Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-10-04 00:00:00.457 278 15673.39 640.70 57418.53 88888.00 2000-10-04 00:00:01.457 278 15673.52 640.82 57418.29 88888.00 2000-10-04 00:00:02.457 278 15672.87 640.20 57418.77 88888.00 2000-10-04 00:00:03.457 278 15673.65 640.20 57418.90 88888.00 2000-10-04 00:00:04.457 278 15673.26 640.57 57418.41 88888.00 2000-10-04 00:00:05.457 278 15673.78 640.57 57418.53 88888.00 2000-10-04 00:00:06.457 278 15673.52 641.32 57418.29 88888.00 2000-10-04 00:00:07.457 278 15673.13 640.32 57418.77 88888.00 2000-10-04 00:00:08.457 278 15673.39 640.45 57419.02 88888.00 2000-10-04 00:00:09.457 278 15673.52 640.20 57418.41 88888.00 2000-10-04 00:00:10.457 278 15673.52 640.45 57418.53 88888.00 2000-10-04 00:00:11.457 278 15673.26 641.07 57418.29 88888.00 2000-10-04 00:00:12.457 278 15673.26 640.82 57418.04 88888.00 2000-10-04 00:00:13.457 278 15673.26 641.07 57418.41 88888.00 2000-10-04 00:00:14.457 278 15673.00 640.57 57417.80 88888.00 2000-10-04 00:00:15.457 278 15673.39 641.07 57417.92 88888.00 2000-10-04 00:00:16.457 278 15673.13 640.82 57418.29 88888.00 2000-10-04 00:00:17.457 278 15673.39 640.82 57418.53 88888.00 2000-10-04 00:00:18.457 278 15673.65 640.94 57418.29 88888.00 2000-10-04 00:00:19.457 278 15673.26 640.57 57418.29 88888.00 2000-10-04 00:00:20.457 278 15673.26 640.32 57418.16 88888.00 2000-10-04 00:00:21.457 278 15673.78 640.57 57418.53 88888.00 2000-10-04 00:00:22.457 278 15673.26 640.08 57418.65 88888.00 2000-10-04 00:00:23.457 278 15672.48 640.82 57418.41 88888.00 2000-10-04 00:00:24.457 278 15673.13 641.07 57417.92 88888.00 2000-10-04 00:00:25.457 278 15673.52 640.94 57418.16 88888.00 2000-10-04 00:00:26.457 278 15672.87 640.82 57418.04 88888.00 2000-10-04 00:00:27.457 278 15672.61 640.70 57417.43 88888.00 2000-10-04 00:00:28.457 278 15673.65 640.45 57417.55 88888.00 2000-10-04 00:00:29.457 278 15672.74 640.45 57418.16 88888.00 2000-10-04 00:00:30.457 278 15673.26 640.82 57418.04 88888.00 2000-10-04 00:00:31.457 278 15673.26 640.57 57417.92 88888.00 2000-10-04 00:00:32.457 278 15673.65 640.94 57418.29 88888.00 2000-10-04 00:00:33.457 278 15672.87 640.45 57418.53 88888.00 2000-10-04 00:00:34.457 278 15672.74 640.45 57417.92 88888.00 2000-10-04 00:00:35.457 278 15672.74 640.45 57418.04 88888.00 2000-10-04 00:00:36.457 278 15673.13 640.32 57418.04 88888.00 2000-10-04 00:00:37.457 278 15672.74 640.94 57418.53 88888.00 2000-10-04 00:00:38.457 278 15673.13 640.82 57417.92 88888.00 2000-10-04 00:00:39.457 278 15673.65 640.20 57417.68 88888.00 2000-10-04 00:00:40.457 278 15673.91 640.45 57417.80 88888.00 2000-10-04 00:00:41.457 278 15673.13 640.70 57417.55 88888.00 2000-10-04 00:00:42.457 278 15673.13 641.07 57417.43 88888.00 2000-10-04 00:00:43.457 278 15672.61 641.19 57417.68 88888.00 2000-10-04 00:00:44.457 278 15673.26 640.82 57417.31 88888.00 2000-10-04 00:00:45.457 278 15672.35 640.57 57418.04 88888.00 2000-10-04 00:00:46.457 278 15672.22 640.82 57416.94 88888.00 2000-10-04 00:00:47.457 278 15673.26 640.82 57417.80 88888.00 2000-10-04 00:00:48.457 278 15671.96 640.82 57417.80 88888.00 2000-10-04 00:00:49.457 278 15672.87 640.08 57417.80 88888.00 2000-10-04 00:00:50.457 278 15672.35 640.32 57417.55 88888.00 2000-10-04 00:00:51.457 278 15672.87 641.19 57417.80 88888.00 2000-10-04 00:00:52.457 278 15672.09 640.45 57417.18 88888.00 2000-10-04 00:00:53.457 278 15672.35 640.57 57417.31 88888.00 2000-10-04 00:00:54.457 278 15672.61 640.57 57417.55 88888.00 2000-10-04 00:00:55.457 278 15672.61 641.44 57417.55 88888.00 2000-10-04 00:00:56.457 278 15673.00 640.08 57417.18 88888.00 2000-10-04 00:00:57.457 278 15672.22 640.45 57417.06 88888.00 2000-10-04 00:00:58.457 278 15672.35 640.70 57417.31 88888.00 2000-10-04 00:00:59.457 278 15672.48 639.95 57417.43 88888.00 2000-10-04 00:01:00.457 278 15673.00 640.20 57416.94 88888.00 2000-10-04 00:01:01.457 278 15672.74 640.94 57416.82 88888.00 2000-10-04 00:01:02.457 278 15672.35 640.45 57416.94 88888.00 2000-10-04 00:01:03.457 278 15672.48 641.07 57417.43 88888.00 2000-10-04 00:01:04.457 278 15671.96 639.95 57417.06 88888.00 2000-10-04 00:01:05.457 278 15671.70 641.07 57417.06 88888.00 2000-10-04 00:01:06.457 278 15671.57 640.70 57416.94 88888.00 2000-10-04 00:01:07.457 278 15671.83 640.70 57416.70 88888.00 2000-10-04 00:01:08.457 278 15671.96 640.45 57416.57 88888.00 2000-10-04 00:01:09.457 278 15672.09 640.32 57416.82 88888.00 2000-10-04 00:01:10.457 278 15671.18 640.32 57417.18 88888.00 2000-10-04 00:01:11.457 278 15672.35 640.94 57416.94 88888.00 2000-10-04 00:01:12.457 278 15672.09 640.08 57417.06 88888.00 2000-10-04 00:01:13.457 278 15672.22 640.20 57416.70 88888.00 2000-10-04 00:01:14.457 278 15671.44 640.82 57417.06 88888.00 2000-10-04 00:01:15.457 278 15671.96 640.70 57416.57 88888.00 2000-10-04 00:01:16.457 278 15671.44 640.45 57416.45 88888.00 2000-10-04 00:01:17.457 278 15671.57 640.32 57416.33 88888.00 2000-10-04 00:01:18.457 278 15672.35 639.58 57417.55 88888.00 2000-10-04 00:01:19.457 278 15672.09 639.70 57416.33 88888.00 2000-10-04 00:01:20.457 278 15671.57 640.57 57416.94 88888.00 2000-10-04 00:01:21.457 278 15671.31 640.32 57416.94 88888.00 2000-10-04 00:01:22.457 278 15672.22 640.45 57416.70 88888.00 2000-10-04 00:01:23.457 278 15672.09 640.08 57416.94 88888.00 2000-10-04 00:01:24.457 278 15672.35 639.95 57417.18 88888.00 2000-10-04 00:01:25.457 278 15671.83 640.94 57416.94 88888.00 2000-10-04 00:01:26.457 278 15671.57 640.82 57416.21 88888.00 2000-10-04 00:01:27.457 278 15671.70 640.08 57416.82 88888.00 2000-10-04 00:01:28.457 278 15671.96 640.20 57416.94 88888.00 2000-10-04 00:01:29.457 278 15672.48 639.95 57416.45 88888.00 2000-10-04 00:01:30.457 278 15671.70 640.08 57416.70 88888.00 2000-10-04 00:01:31.457 278 15672.22 640.32 57416.21 88888.00 2000-10-04 00:01:32.457 278 15672.09 640.32 57416.82 88888.00 2000-10-04 00:01:33.457 278 15672.35 640.32 57416.70 88888.00 2000-10-04 00:01:34.457 278 15672.09 640.32 57417.43 88888.00 2000-10-04 00:01:35.457 278 15672.22 639.95 57416.45 88888.00 2000-10-04 00:01:36.457 278 15672.48 639.83 57416.57 88888.00 2000-10-04 00:01:37.457 278 15671.83 639.95 57416.70 88888.00 2000-10-04 00:01:38.457 278 15671.83 640.08 57417.31 88888.00 2000-10-04 00:01:39.457 278 15671.70 640.32 57416.45 88888.00 2000-10-04 00:01:40.457 278 15672.87 639.95 57416.45 88888.00 2000-10-04 00:01:41.457 278 15672.22 641.07 57416.33 88888.00 2000-10-04 00:01:42.457 278 15671.83 639.83 57416.45 88888.00 2000-10-04 00:01:43.457 278 15672.22 639.83 57416.21 88888.00 2000-10-04 00:01:44.457 278 15672.74 639.95 57416.70 88888.00 2000-10-04 00:01:45.457 278 15672.22 640.20 57416.57 88888.00 2000-10-04 00:01:46.457 278 15672.35 640.08 57416.57 88888.00 2000-10-04 00:01:47.457 278 15672.35 639.83 57416.94 88888.00 2000-10-04 00:01:48.457 278 15672.09 639.95 57416.94 88888.00 2000-10-04 00:01:49.457 278 15672.61 640.57 57416.33 88888.00 2000-10-04 00:01:50.457 278 15672.22 639.95 57416.57 88888.00 2000-10-04 00:01:51.457 278 15672.35 639.83 57416.45 88888.00 2000-10-04 00:01:52.457 278 15672.35 639.58 57416.82 88888.00 2000-10-04 00:01:53.457 278 15672.22 639.70 57416.70 88888.00 2000-10-04 00:01:54.457 278 15672.22 639.70 57416.70 88888.00 2000-10-04 00:01:55.457 278 15672.74 640.08 57416.33 88888.00 2000-10-04 00:01:56.457 278 15672.61 639.58 57416.57 88888.00 2000-10-04 00:01:57.457 278 15672.61 639.58 57416.33 88888.00 2000-10-04 00:01:58.457 278 15673.13 639.21 57416.45 88888.00 2000-10-04 00:01:59.457 278 15672.22 639.83 57416.70 88888.00 2000-10-04 00:02:00.457 278 15673.00 640.08 57416.33 88888.00 2000-10-04 00:02:01.457 278 15672.61 639.58 57416.33 88888.00 2000-10-04 00:02:02.457 278 15672.74 639.33 57416.21 88888.00 2000-10-04 00:02:03.457 278 15672.48 639.95 57416.33 88888.00 2000-10-04 00:02:04.457 278 15672.61 639.95 57416.57 88888.00 2000-10-04 00:02:05.457 278 15672.61 639.46 57416.21 88888.00 2000-10-04 00:02:06.457 278 15672.61 639.83 57415.96 88888.00 2000-10-04 00:02:07.457 278 15672.48 639.95 57416.09 88888.00 2000-10-04 00:02:08.457 278 15672.35 639.95 57416.45 88888.00 2000-10-04 00:02:09.457 278 15672.61 640.08 57416.09 88888.00 2000-10-04 00:02:10.457 278 15672.22 639.83 57416.70 88888.00 2000-10-04 00:02:11.457 278 15671.96 640.45 57416.21 88888.00 2000-10-04 00:02:12.457 278 15672.74 639.83 57416.45 88888.00 2000-10-04 00:02:13.457 278 15671.96 639.95 57416.09 88888.00 2000-10-04 00:02:14.457 278 15672.48 639.58 57416.09 88888.00 2000-10-04 00:02:15.457 278 15672.09 639.95 57416.82 88888.00 2000-10-04 00:02:16.457 278 15672.48 639.83 57416.94 88888.00 2000-10-04 00:02:17.457 278 15672.35 639.46 57417.06 88888.00 2000-10-04 00:02:18.457 278 15672.87 639.70 57416.94 88888.00 2000-10-04 00:02:19.457 278 15672.61 640.20 57416.33 88888.00 2000-10-04 00:02:20.457 278 15672.22 639.58 57416.57 88888.00 2000-10-04 00:02:21.457 278 15673.00 639.95 57416.57 88888.00 2000-10-04 00:02:22.457 278 15672.61 639.83 57416.33 88888.00 2000-10-04 00:02:23.457 278 15672.87 639.58 57416.21 88888.00 2000-10-04 00:02:24.457 278 15672.48 639.70 57416.82 88888.00 2000-10-04 00:02:25.457 278 15671.96 640.08 57416.21 88888.00 2000-10-04 00:02:26.457 278 15673.13 639.95 57416.45 88888.00 2000-10-04 00:02:27.457 278 15672.87 639.58 57416.82 88888.00 2000-10-04 00:02:28.457 278 15673.00 639.95 57416.82 88888.00 2000-10-04 00:02:29.457 278 15672.48 639.58 57416.70 88888.00 2000-10-04 00:02:30.457 278 15673.26 639.33 57417.31 88888.00 2000-10-04 00:02:31.457 278 15672.61 639.09 57416.57 88888.00 2000-10-04 00:02:32.457 278 15672.74 639.83 57416.94 88888.00 2000-10-04 00:02:33.457 278 15672.87 639.70 57416.45 88888.00 2000-10-04 00:02:34.457 278 15672.09 639.70 57416.45 88888.00 2000-10-04 00:02:35.457 278 15673.00 639.46 57416.82 88888.00 2000-10-04 00:02:36.457 278 15673.26 639.33 57416.70 88888.00 2000-10-04 00:02:37.457 278 15672.61 639.46 57416.57 88888.00 2000-10-04 00:02:38.457 278 15672.61 639.21 57416.70 88888.00 2000-10-04 00:02:39.457 278 15673.00 639.21 57416.21 88888.00 2000-10-04 00:02:40.457 278 15673.13 639.58 57416.45 88888.00 2000-10-04 00:02:41.457 278 15673.13 639.09 57416.57 88888.00 2000-10-04 00:02:42.457 278 15673.52 639.58 57417.18 88888.00 2000-10-04 00:02:43.457 278 15673.26 639.58 57415.96 88888.00 2000-10-04 00:02:44.457 278 15673.26 639.09 57416.21 88888.00 2000-10-04 00:02:45.457 278 15672.74 638.47 57416.33 88888.00 2000-10-04 00:02:46.457 278 15673.39 639.33 57416.33 88888.00 2000-10-04 00:02:47.457 278 15672.87 639.09 57416.45 88888.00 2000-10-04 00:02:48.457 278 15673.00 639.70 57415.96 88888.00 2000-10-04 00:02:49.457 278 15673.78 638.84 57416.33 88888.00 2000-10-04 00:02:50.457 278 15673.00 639.21 57416.70 88888.00 2000-10-04 00:02:51.457 278 15672.74 638.96 57417.06 88888.00 2000-10-04 00:02:52.457 278 15673.78 639.33 57417.06 88888.00 2000-10-04 00:02:53.457 278 15673.65 639.58 57416.70 88888.00 2000-10-04 00:02:54.457 278 15674.04 640.08 57416.57 88888.00 2000-10-04 00:02:55.457 278 15673.91 638.96 57417.06 88888.00 2000-10-04 00:02:56.457 278 15673.26 638.96 57416.45 88888.00 2000-10-04 00:02:57.457 278 15673.13 639.21 57416.57 88888.00 2000-10-04 00:02:58.457 278 15673.39 639.58 57417.06 88888.00 2000-10-04 00:02:59.457 278 15673.13 639.21 57416.57 88888.00 2000-10-04 00:03:00.457 278 15673.78 639.58 57416.45 88888.00 2000-10-04 00:03:01.457 278 15673.91 639.09 57416.45 88888.00 2000-10-04 00:03:02.457 278 15673.52 639.70 57416.57 88888.00 2000-10-04 00:03:03.457 278 15673.13 639.33 57416.45 88888.00 2000-10-04 00:03:04.457 278 15672.48 639.21 57416.33 88888.00 2000-10-04 00:03:05.457 278 15673.39 639.83 57416.45 88888.00 2000-10-04 00:03:06.457 278 15673.52 639.58 57416.45 88888.00 2000-10-04 00:03:07.457 278 15673.26 639.46 57416.45 88888.00 2000-10-04 00:03:08.457 278 15674.30 639.09 57417.06 88888.00 2000-10-04 00:03:09.457 278 15673.91 639.46 57416.70 88888.00 2000-10-04 00:03:10.457 278 15673.78 639.21 57416.21 88888.00 2000-10-04 00:03:11.457 278 15673.39 639.21 57416.57 88888.00 2000-10-04 00:03:12.457 278 15673.26 639.83 57416.45 88888.00 2000-10-04 00:03:13.457 278 15673.39 639.46 57417.31 88888.00 2000-10-04 00:03:14.457 278 15673.78 639.46 57416.57 88888.00 2000-10-04 00:03:15.457 278 15674.17 639.58 57416.94 88888.00 2000-10-04 00:03:16.457 278 15673.65 639.46 57416.45 88888.00 2000-10-04 00:03:17.457 278 15673.13 639.46 57416.33 88888.00 2000-10-04 00:03:18.457 278 15674.17 638.96 57416.57 88888.00 2000-10-04 00:03:19.457 278 15673.91 639.58 57416.70 88888.00 2000-10-04 00:03:20.457 278 15673.52 639.46 57416.82 88888.00 2000-10-04 00:03:21.457 278 15673.65 639.70 57416.57 88888.00 2000-10-04 00:03:22.457 278 15673.65 639.09 57416.45 88888.00 2000-10-04 00:03:23.457 278 15673.52 638.96 57416.21 88888.00 2000-10-04 00:03:24.457 278 15673.65 638.71 57416.09 88888.00 2000-10-04 00:03:25.457 278 15673.52 639.09 57416.70 88888.00 2000-10-04 00:03:26.457 278 15673.65 639.83 57417.06 88888.00 2000-10-04 00:03:27.457 278 15673.91 639.58 57416.57 88888.00 2000-10-04 00:03:28.457 278 15673.52 638.96 57416.09 88888.00 2000-10-04 00:03:29.457 278 15674.17 639.21 57416.33 88888.00 2000-10-04 00:03:30.457 278 15673.78 639.21 57416.82 88888.00 2000-10-04 00:03:31.457 278 15674.43 638.84 57417.31 88888.00 2000-10-04 00:03:32.457 278 15673.39 638.71 57416.94 88888.00 2000-10-04 00:03:33.457 278 15673.91 640.20 57416.57 88888.00 2000-10-04 00:03:34.457 278 15674.04 639.09 57416.70 88888.00 2000-10-04 00:03:35.457 278 15673.65 639.33 57417.43 88888.00 2000-10-04 00:03:36.457 278 15674.43 639.09 57416.70 88888.00 2000-10-04 00:03:37.457 278 15673.91 639.21 57416.82 88888.00 2000-10-04 00:03:38.457 278 15674.56 639.58 57416.57 88888.00 2000-10-04 00:03:39.457 278 15674.82 638.84 57416.70 88888.00 2000-10-04 00:03:40.457 278 15673.52 638.59 57416.57 88888.00 2000-10-04 00:03:41.457 278 15674.56 638.59 57416.45 88888.00 2000-10-04 00:03:42.457 278 15674.17 639.09 57416.57 88888.00 2000-10-04 00:03:43.457 278 15674.95 638.22 57416.82 88888.00 2000-10-04 00:03:44.457 278 15674.17 639.09 57417.06 88888.00 2000-10-04 00:03:45.457 278 15673.91 638.84 57417.06 88888.00 2000-10-04 00:03:46.457 278 15674.30 638.59 57417.43 88888.00 2000-10-04 00:03:47.457 278 15674.43 638.96 57416.70 88888.00 2000-10-04 00:03:48.457 278 15674.30 638.47 57416.57 88888.00 2000-10-04 00:03:49.457 278 15674.30 639.09 57417.68 88888.00 2000-10-04 00:03:50.457 278 15674.43 638.34 57417.43 88888.00 2000-10-04 00:03:51.457 278 15674.17 638.84 57417.18 88888.00 2000-10-04 00:03:52.457 278 15674.43 639.09 57416.82 88888.00 2000-10-04 00:03:53.457 278 15675.08 639.09 57416.94 88888.00 2000-10-04 00:03:54.457 278 15674.56 638.22 57417.43 88888.00 2000-10-04 00:03:55.457 278 15674.43 638.34 57417.80 88888.00 2000-10-04 00:03:56.457 278 15674.43 638.22 57416.82 88888.00 2000-10-04 00:03:57.457 278 15674.82 638.47 57417.18 88888.00 2000-10-04 00:03:58.457 278 15674.56 638.59 57417.31 88888.00 2000-10-04 00:03:59.457 278 15674.69 638.34 57417.68 88888.00 2000-10-04 00:04:00.457 278 15674.82 639.09 57417.06 88888.00 2000-10-04 00:04:01.457 278 15675.08 638.34 57417.06 88888.00 2000-10-04 00:04:02.457 278 15674.43 638.59 57417.43 88888.00 2000-10-04 00:04:03.457 278 15674.30 638.59 57417.43 88888.00 2000-10-04 00:04:04.457 278 15674.95 638.71 57417.55 88888.00 2000-10-04 00:04:05.457 278 15675.34 638.47 57417.31 88888.00 2000-10-04 00:04:06.457 278 15675.08 638.47 57417.55 88888.00 2000-10-04 00:04:07.457 278 15674.56 638.22 57416.57 88888.00 2000-10-04 00:04:08.457 278 15675.08 638.59 57417.55 88888.00 2000-10-04 00:04:09.457 278 15675.47 638.59 57416.70 88888.00 2000-10-04 00:04:10.457 278 15675.60 638.96 57417.55 88888.00 2000-10-04 00:04:11.457 278 15675.34 638.59 57417.43 88888.00 2000-10-04 00:04:12.457 278 15675.60 637.85 57416.82 88888.00 2000-10-04 00:04:13.457 278 15675.47 638.22 57416.82 88888.00 2000-10-04 00:04:14.457 278 15675.21 638.47 57417.43 88888.00 2000-10-04 00:04:15.457 278 15675.60 638.34 57417.31 88888.00 2000-10-04 00:04:16.457 278 15675.73 638.71 57416.94 88888.00 2000-10-04 00:04:17.457 278 15675.34 638.71 57417.55 88888.00 2000-10-04 00:04:18.457 278 15675.73 638.59 57417.06 88888.00 2000-10-04 00:04:19.457 278 15675.47 638.34 57417.92 88888.00 2000-10-04 00:04:20.457 278 15675.60 638.71 57417.68 88888.00 2000-10-04 00:04:21.457 278 15675.60 637.72 57417.80 88888.00 2000-10-04 00:04:22.457 278 15675.99 638.22 57417.31 88888.00 2000-10-04 00:04:23.457 278 15675.60 637.48 57417.80 88888.00 2000-10-04 00:04:24.457 278 15675.99 638.22 57417.55 88888.00 2000-10-04 00:04:25.457 278 15675.21 637.97 57416.70 88888.00 2000-10-04 00:04:26.457 278 15675.73 637.23 57417.55 88888.00 2000-10-04 00:04:27.457 278 15675.34 638.34 57417.68 88888.00 2000-10-04 00:04:28.457 278 15675.21 637.85 57416.82 88888.00 2000-10-04 00:04:29.457 278 15675.73 638.47 57417.80 88888.00 2000-10-04 00:04:30.457 278 15675.86 638.09 57417.43 88888.00 2000-10-04 00:04:31.457 278 15676.12 638.47 57416.82 88888.00 2000-10-04 00:04:32.457 278 15676.12 638.34 57417.68 88888.00 2000-10-04 00:04:33.457 278 15675.73 638.34 57417.31 88888.00 2000-10-04 00:04:34.457 278 15675.34 638.22 57417.68 88888.00 2000-10-04 00:04:35.457 278 15675.86 638.59 57417.92 88888.00 2000-10-04 00:04:36.457 278 15675.60 637.72 57417.55 88888.00 2000-10-04 00:04:37.457 278 15675.86 638.47 57417.18 88888.00 2000-10-04 00:04:38.457 278 15675.34 637.97 57417.55 88888.00 2000-10-04 00:04:39.457 278 15675.73 637.72 57416.70 88888.00 2000-10-04 00:04:40.457 278 15675.99 637.85 57417.55 88888.00 2000-10-04 00:04:41.457 278 15675.99 638.34 57417.68 88888.00 2000-10-04 00:04:42.457 278 15675.86 638.09 57418.04 88888.00 2000-10-04 00:04:43.457 278 15675.60 638.09 57417.68 88888.00 2000-10-04 00:04:44.457 278 15676.38 638.22 57417.92 88888.00 2000-10-04 00:04:45.457 278 15675.99 638.71 57417.68 88888.00 2000-10-04 00:04:46.457 278 15675.99 638.09 57417.80 88888.00 2000-10-04 00:04:47.457 278 15676.12 637.72 57417.43 88888.00 2000-10-04 00:04:48.457 278 15675.34 638.47 57417.92 88888.00 2000-10-04 00:04:49.457 278 15675.99 637.60 57417.55 88888.00 2000-10-04 00:04:50.457 278 15675.99 638.09 57416.82 88888.00 2000-10-04 00:04:51.457 278 15676.51 637.48 57417.31 88888.00 2000-10-04 00:04:52.457 278 15676.12 638.22 57417.55 88888.00 2000-10-04 00:04:53.457 278 15675.99 638.34 57417.55 88888.00 2000-10-04 00:04:54.457 278 15675.86 637.85 57417.18 88888.00 2000-10-04 00:04:55.457 278 15675.73 637.48 57417.92 88888.00 2000-10-04 00:04:56.457 278 15675.99 637.85 57417.80 88888.00 2000-10-04 00:04:57.457 278 15675.47 638.09 57417.92 88888.00 2000-10-04 00:04:58.457 278 15675.86 637.72 57417.68 88888.00 2000-10-04 00:04:59.457 278 15676.25 638.09 57417.55 88888.00 2000-10-04 00:05:00.457 278 15675.73 638.22 57417.92 88888.00 2000-10-04 00:05:01.457 278 15675.47 637.97 57417.43 88888.00 2000-10-04 00:05:02.457 278 15675.73 638.34 57417.18 88888.00 2000-10-04 00:05:03.457 278 15675.60 637.97 57418.16 88888.00 2000-10-04 00:05:04.457 278 15675.99 637.72 57417.68 88888.00 2000-10-04 00:05:05.457 278 15675.73 637.97 57417.80 88888.00 2000-10-04 00:05:06.457 278 15676.38 637.60 57417.80 88888.00 2000-10-04 00:05:07.457 278 15675.73 638.47 57418.41 88888.00 2000-10-04 00:05:08.457 278 15676.12 639.09 57418.04 88888.00 2000-10-04 00:05:09.457 278 15675.99 638.09 57417.80 88888.00 2000-10-04 00:05:10.457 278 15675.86 638.09 57417.43 88888.00 2000-10-04 00:05:11.457 278 15675.86 637.72 57417.80 88888.00 2000-10-04 00:05:12.457 278 15676.51 638.47 57418.04 88888.00 2000-10-04 00:05:13.457 278 15676.12 638.34 57417.55 88888.00 2000-10-04 00:05:14.457 278 15676.25 638.34 57418.04 88888.00 2000-10-04 00:05:15.457 278 15676.12 638.09 57417.55 88888.00 2000-10-04 00:05:16.457 278 15675.86 637.72 57418.04 88888.00 2000-10-04 00:05:17.457 278 15676.12 638.59 57417.80 88888.00 2000-10-04 00:05:18.457 278 15676.77 638.59 57418.16 88888.00 2000-10-04 00:05:19.457 278 15676.25 638.09 57417.68 88888.00 2000-10-04 00:05:20.457 278 15676.25 638.09 57417.31 88888.00 2000-10-04 00:05:21.457 278 15676.12 638.22 57417.80 88888.00 2000-10-04 00:05:22.457 278 15675.60 637.72 57417.68 88888.00 2000-10-04 00:05:23.457 278 15676.38 637.85 57417.80 88888.00 2000-10-04 00:05:24.457 278 15676.12 637.60 57417.80 88888.00 2000-10-04 00:05:25.457 278 15676.12 637.60 57417.68 88888.00 2000-10-04 00:05:26.457 278 15676.38 637.48 57417.92 88888.00 2000-10-04 00:05:27.457 278 15676.25 638.09 57417.80 88888.00 2000-10-04 00:05:28.457 278 15676.64 637.97 57418.04 88888.00 2000-10-04 00:05:29.457 278 15676.38 638.22 57418.04 88888.00 2000-10-04 00:05:30.457 278 15676.12 637.85 57418.16 88888.00 2000-10-04 00:05:31.457 278 15676.12 637.72 57418.16 88888.00 2000-10-04 00:05:32.457 278 15675.73 637.85 57418.16 88888.00 2000-10-04 00:05:33.457 278 15675.86 637.60 57418.16 88888.00 2000-10-04 00:05:34.457 278 15675.99 638.09 57417.31 88888.00 2000-10-04 00:05:35.457 278 15675.86 637.23 57417.92 88888.00 2000-10-04 00:05:36.457 278 15676.12 638.22 57418.04 88888.00 2000-10-04 00:05:37.457 278 15676.12 637.60 57418.04 88888.00 2000-10-04 00:05:38.457 278 15675.99 637.85 57418.41 88888.00 2000-10-04 00:05:39.457 278 15675.86 637.48 57417.43 88888.00 2000-10-04 00:05:40.457 278 15676.25 637.60 57418.16 88888.00 2000-10-04 00:05:41.457 278 15677.42 637.60 57418.16 88888.00 2000-10-04 00:05:42.457 278 15676.25 637.60 57417.80 88888.00 2000-10-04 00:05:43.457 278 15676.64 638.09 57418.77 88888.00 2000-10-04 00:05:44.457 278 15676.90 638.09 57418.65 88888.00 2000-10-04 00:05:45.457 278 15676.77 637.72 57417.68 88888.00 2000-10-04 00:05:46.457 278 15676.51 637.35 57417.43 88888.00 2000-10-04 00:05:47.457 278 15676.25 636.98 57417.43 88888.00 2000-10-04 00:05:48.457 278 15676.38 637.60 57417.92 88888.00 2000-10-04 00:05:49.457 278 15676.38 637.23 57417.43 88888.00 2000-10-04 00:05:50.457 278 15676.77 637.23 57418.16 88888.00 2000-10-04 00:05:51.457 278 15676.90 636.98 57417.68 88888.00 2000-10-04 00:05:52.457 278 15677.29 637.23 57417.31 88888.00 2000-10-04 00:05:53.457 278 15675.73 637.97 57418.04 88888.00 2000-10-04 00:05:54.457 278 15676.64 637.35 57418.04 88888.00 2000-10-04 00:05:55.457 278 15676.77 637.60 57417.92 88888.00 2000-10-04 00:05:56.457 278 15676.51 637.97 57418.53 88888.00 2000-10-04 00:05:57.457 278 15676.64 637.23 57418.16 88888.00 2000-10-04 00:05:58.457 278 15676.51 637.85 57418.04 88888.00 2000-10-04 00:05:59.457 278 15677.16 637.23 57418.04 88888.00 2000-10-04 00:06:00.457 278 15676.64 637.23 57418.16 88888.00 2000-10-04 00:06:01.457 278 15677.29 637.23 57418.16 88888.00 2000-10-04 00:06:02.457 278 15676.64 637.60 57417.68 88888.00 2000-10-04 00:06:03.457 278 15676.25 637.48 57418.29 88888.00 2000-10-04 00:06:04.457 278 15676.51 637.23 57418.29 88888.00 2000-10-04 00:06:05.457 278 15677.03 637.23 57418.04 88888.00 2000-10-04 00:06:06.457 278 15676.77 637.23 57418.90 88888.00 2000-10-04 00:06:07.457 278 15676.64 637.35 57418.53 88888.00 2000-10-04 00:06:08.457 278 15677.03 636.61 57417.80 88888.00 2000-10-04 00:06:09.457 278 15676.90 637.10 57418.41 88888.00 2000-10-04 00:06:10.457 278 15677.03 637.60 57419.02 88888.00 2000-10-04 00:06:11.457 278 15677.68 637.23 57418.77 88888.00 2000-10-04 00:06:12.457 278 15677.16 637.35 57418.53 88888.00 2000-10-04 00:06:13.457 278 15677.42 637.23 57418.41 88888.00 2000-10-04 00:06:14.457 278 15676.51 636.86 57418.29 88888.00 2000-10-04 00:06:15.457 278 15676.25 637.35 57417.92 88888.00 2000-10-04 00:06:16.457 278 15676.90 637.35 57418.53 88888.00 2000-10-04 00:06:17.457 278 15677.03 637.23 57418.77 88888.00 2000-10-04 00:06:18.457 278 15677.55 637.23 57418.90 88888.00 2000-10-04 00:06:19.457 278 15677.29 636.48 57418.41 88888.00 2000-10-04 00:06:20.457 278 15677.42 637.10 57418.04 88888.00 2000-10-04 00:06:21.457 278 15677.42 637.35 57418.53 88888.00 2000-10-04 00:06:22.457 278 15676.64 637.35 57418.29 88888.00 2000-10-04 00:06:23.457 278 15677.16 636.98 57418.77 88888.00 2000-10-04 00:06:24.457 278 15677.16 637.35 57418.41 88888.00 2000-10-04 00:06:25.457 278 15677.42 636.61 57418.29 88888.00 2000-10-04 00:06:26.457 278 15677.03 636.61 57418.65 88888.00 2000-10-04 00:06:27.457 278 15676.51 637.48 57418.29 88888.00 2000-10-04 00:06:28.457 278 15677.81 637.60 57418.29 88888.00 2000-10-04 00:06:29.457 278 15676.64 637.35 57418.41 88888.00 2000-10-04 00:06:30.457 278 15676.90 637.10 57419.75 88888.00 2000-10-04 00:06:31.457 278 15677.42 636.86 57418.04 88888.00 2000-10-04 00:06:32.457 278 15677.03 637.60 57418.65 88888.00 2000-10-04 00:06:33.457 278 15676.64 636.73 57418.90 88888.00 2000-10-04 00:06:34.457 278 15677.16 637.48 57418.53 88888.00 2000-10-04 00:06:35.457 278 15677.03 636.98 57419.02 88888.00 2000-10-04 00:06:36.457 278 15677.16 637.35 57418.77 88888.00 2000-10-04 00:06:37.457 278 15677.16 637.10 57418.77 88888.00 2000-10-04 00:06:38.457 278 15677.29 636.86 57417.80 88888.00 2000-10-04 00:06:39.457 278 15676.90 636.98 57418.90 88888.00 2000-10-04 00:06:40.457 278 15677.29 637.23 57418.53 88888.00 2000-10-04 00:06:41.457 278 15676.64 636.98 57419.14 88888.00 2000-10-04 00:06:42.457 278 15677.16 636.98 57418.77 88888.00 2000-10-04 00:06:43.457 278 15677.03 636.98 57418.65 88888.00 2000-10-04 00:06:44.457 278 15676.90 637.60 57419.39 88888.00 2000-10-04 00:06:45.457 278 15677.29 637.10 57419.26 88888.00 2000-10-04 00:06:46.457 278 15677.81 637.85 57418.90 88888.00 2000-10-04 00:06:47.457 278 15676.77 636.86 57419.02 88888.00 2000-10-04 00:06:48.457 278 15677.03 636.86 57418.77 88888.00 2000-10-04 00:06:49.457 278 15676.90 637.60 57419.02 88888.00 2000-10-04 00:06:50.457 278 15677.42 637.35 57418.29 88888.00 2000-10-04 00:06:51.457 278 15677.42 637.10 57419.14 88888.00 2000-10-04 00:06:52.457 278 15677.42 637.10 57418.65 88888.00 2000-10-04 00:06:53.457 278 15677.29 637.10 57418.77 88888.00 2000-10-04 00:06:54.457 278 15677.55 637.60 57419.02 88888.00 2000-10-04 00:06:55.457 278 15677.94 637.23 57419.26 88888.00 2000-10-04 00:06:56.457 278 15677.29 637.23 57419.02 88888.00 2000-10-04 00:06:57.457 278 15677.81 637.85 57419.88 88888.00 2000-10-04 00:06:58.457 278 15676.90 638.22 57419.63 88888.00 2000-10-04 00:06:59.457 278 15678.07 637.23 57418.77 88888.00 2000-10-04 00:07:00.457 278 15677.29 637.97 57418.90 88888.00 2000-10-04 00:07:01.457 278 15677.94 637.85 57419.02 88888.00 2000-10-04 00:07:02.457 278 15678.07 637.97 57418.90 88888.00 2000-10-04 00:07:03.457 278 15677.68 638.09 57418.90 88888.00 2000-10-04 00:07:04.457 278 15677.68 637.48 57418.90 88888.00 2000-10-04 00:07:05.457 278 15677.68 637.35 57419.26 88888.00 2000-10-04 00:07:06.457 278 15677.29 637.23 57419.14 88888.00 2000-10-04 00:07:07.457 278 15677.81 637.97 57418.90 88888.00 2000-10-04 00:07:08.457 278 15677.55 637.23 57419.26 88888.00 2000-10-04 00:07:09.457 278 15677.16 637.72 57419.26 88888.00 2000-10-04 00:07:10.457 278 15677.94 637.10 57419.14 88888.00 2000-10-04 00:07:11.457 278 15678.33 637.97 57419.26 88888.00 2000-10-04 00:07:12.457 278 15677.68 636.73 57419.26 88888.00 2000-10-04 00:07:13.457 278 15677.29 637.35 57419.02 88888.00 2000-10-04 00:07:14.457 278 15677.94 637.97 57419.02 88888.00 2000-10-04 00:07:15.457 278 15677.68 638.09 57419.51 88888.00 2000-10-04 00:07:16.457 278 15678.20 637.60 57419.39 88888.00 2000-10-04 00:07:17.457 278 15677.94 637.72 57419.75 88888.00 2000-10-04 00:07:18.457 278 15677.94 637.97 57419.02 88888.00 2000-10-04 00:07:19.457 278 15678.46 637.35 57419.02 88888.00 2000-10-04 00:07:20.457 278 15678.07 637.48 57419.39 88888.00 2000-10-04 00:07:21.457 278 15677.94 637.60 57418.53 88888.00 2000-10-04 00:07:22.457 278 15678.59 637.48 57419.39 88888.00 2000-10-04 00:07:23.457 278 15678.07 637.60 57419.02 88888.00 2000-10-04 00:07:24.457 278 15678.33 637.48 57419.39 88888.00 2000-10-04 00:07:25.457 278 15678.33 637.97 57419.51 88888.00 2000-10-04 00:07:26.457 278 15678.59 637.97 57419.26 88888.00 2000-10-04 00:07:27.457 278 15678.33 637.48 57419.51 88888.00 2000-10-04 00:07:28.457 278 15677.68 637.48 57419.26 88888.00 2000-10-04 00:07:29.457 278 15677.81 637.85 57419.63 88888.00 2000-10-04 00:07:30.457 278 15678.59 637.48 57419.14 88888.00 2000-10-04 00:07:31.457 278 15678.72 637.97 57418.90 88888.00 2000-10-04 00:07:32.457 278 15678.72 637.85 57419.39 88888.00 2000-10-04 00:07:33.457 278 15678.33 638.09 57419.02 88888.00 2000-10-04 00:07:34.457 278 15678.07 638.59 57419.63 88888.00 2000-10-04 00:07:35.457 278 15678.33 637.85 57419.63 88888.00 2000-10-04 00:07:36.457 278 15678.07 637.60 57420.12 88888.00 2000-10-04 00:07:37.457 278 15678.98 637.85 57419.39 88888.00 2000-10-04 00:07:38.457 278 15678.46 637.85 57420.00 88888.00 2000-10-04 00:07:39.457 278 15679.11 637.85 57419.39 88888.00 2000-10-04 00:07:40.457 278 15679.50 638.22 57419.39 88888.00 2000-10-04 00:07:41.457 278 15679.24 638.22 57420.00 88888.00 2000-10-04 00:07:42.457 278 15679.50 637.85 57420.00 88888.00 2000-10-04 00:07:43.457 278 15678.72 638.22 57420.12 88888.00 2000-10-04 00:07:44.457 278 15678.33 637.85 57419.88 88888.00 2000-10-04 00:07:45.457 278 15678.72 638.22 57419.88 88888.00 2000-10-04 00:07:46.457 278 15679.11 638.47 57420.24 88888.00 2000-10-04 00:07:47.457 278 15679.37 638.47 57419.39 88888.00 2000-10-04 00:07:48.457 278 15678.98 638.47 57420.00 88888.00 2000-10-04 00:07:49.457 278 15679.24 638.22 57419.88 88888.00 2000-10-04 00:07:50.457 278 15679.50 638.96 57419.63 88888.00 2000-10-04 00:07:51.457 278 15680.28 638.22 57419.02 88888.00 2000-10-04 00:07:52.457 278 15679.76 638.59 57419.51 88888.00 2000-10-04 00:07:53.457 278 15679.76 638.96 57419.63 88888.00 2000-10-04 00:07:54.457 278 15679.76 638.34 57419.88 88888.00 2000-10-04 00:07:55.457 278 15679.63 638.22 57419.51 88888.00 2000-10-04 00:07:56.457 278 15679.50 638.34 57419.63 88888.00 2000-10-04 00:07:57.457 278 15678.72 638.71 57419.88 88888.00 2000-10-04 00:07:58.457 278 15680.28 638.59 57419.88 88888.00 2000-10-04 00:07:59.457 278 15679.11 638.47 57419.14 88888.00 2000-10-04 00:08:00.457 278 15679.11 638.71 57420.12 88888.00 2000-10-04 00:08:01.457 278 15679.76 638.71 57419.39 88888.00 2000-10-04 00:08:02.457 278 15679.24 638.34 57420.12 88888.00 2000-10-04 00:08:03.457 278 15678.98 638.71 57420.00 88888.00 2000-10-04 00:08:04.457 278 15679.37 638.34 57419.88 88888.00 2000-10-04 00:08:05.457 278 15678.46 638.59 57419.63 88888.00 2000-10-04 00:08:06.457 278 15679.11 638.59 57420.00 88888.00 2000-10-04 00:08:07.457 278 15679.24 638.22 57420.00 88888.00 2000-10-04 00:08:08.457 278 15679.37 638.84 57420.12 88888.00 2000-10-04 00:08:09.457 278 15679.24 639.33 57419.75 88888.00 2000-10-04 00:08:10.457 278 15679.11 638.34 57419.51 88888.00 2000-10-04 00:08:11.457 278 15679.24 638.34 57420.12 88888.00 2000-10-04 00:08:12.457 278 15679.76 638.84 57419.88 88888.00 2000-10-04 00:08:13.457 278 15679.37 638.09 57420.24 88888.00 2000-10-04 00:08:14.457 278 15679.63 638.84 57420.48 88888.00 2000-10-04 00:08:15.457 278 15679.89 638.47 57420.36 88888.00 2000-10-04 00:08:16.457 278 15679.63 637.97 57420.36 88888.00 2000-10-04 00:08:17.457 278 15679.89 638.71 57419.63 88888.00 2000-10-04 00:08:18.457 278 15678.72 638.47 57419.63 88888.00 2000-10-04 00:08:19.457 278 15679.50 638.59 57419.88 88888.00 2000-10-04 00:08:20.457 278 15679.37 638.59 57420.00 88888.00 2000-10-04 00:08:21.457 278 15679.24 638.59 57420.24 88888.00 2000-10-04 00:08:22.457 278 15679.37 639.46 57420.12 88888.00 2000-10-04 00:08:23.457 278 15679.11 638.09 57420.36 88888.00 2000-10-04 00:08:24.457 278 15679.50 638.96 57420.12 88888.00 2000-10-04 00:08:25.457 278 15679.24 638.59 57420.85 88888.00 2000-10-04 00:08:26.457 278 15679.24 638.22 57420.00 88888.00 2000-10-04 00:08:27.457 278 15679.63 638.59 57420.00 88888.00 2000-10-04 00:08:28.457 278 15678.33 638.59 57420.24 88888.00 2000-10-04 00:08:29.457 278 15678.85 638.34 57420.24 88888.00 2000-10-04 00:08:30.457 278 15678.72 639.46 57420.48 88888.00 2000-10-04 00:08:31.457 278 15678.85 638.96 57420.24 88888.00 2000-10-04 00:08:32.457 278 15678.33 638.84 57420.48 88888.00 2000-10-04 00:08:33.457 278 15678.20 638.84 57419.88 88888.00 2000-10-04 00:08:34.457 278 15679.24 638.22 57419.88 88888.00 2000-10-04 00:08:35.457 278 15678.20 638.47 57420.85 88888.00 2000-10-04 00:08:36.457 278 15679.11 638.84 57420.24 88888.00 2000-10-04 00:08:37.457 278 15677.94 638.47 57420.24 88888.00 2000-10-04 00:08:38.457 278 15677.81 639.21 57420.24 88888.00 2000-10-04 00:08:39.457 278 15678.59 638.96 57420.12 88888.00 2000-10-04 00:08:40.457 278 15678.07 638.84 57420.12 88888.00 2000-10-04 00:08:41.457 278 15678.46 639.21 57420.73 88888.00 2000-10-04 00:08:42.457 278 15678.33 638.96 57420.36 88888.00 2000-10-04 00:08:43.457 278 15678.07 639.21 57420.48 88888.00 2000-10-04 00:08:44.457 278 15679.11 639.09 57420.00 88888.00 2000-10-04 00:08:45.457 278 15678.46 639.21 57419.51 88888.00 2000-10-04 00:08:46.457 278 15678.33 639.58 57420.36 88888.00 2000-10-04 00:08:47.457 278 15678.33 639.09 57419.63 88888.00 2000-10-04 00:08:48.457 278 15678.20 638.59 57420.24 88888.00 2000-10-04 00:08:49.457 278 15677.68 638.96 57419.26 88888.00 2000-10-04 00:08:50.457 278 15677.42 638.96 57419.75 88888.00 2000-10-04 00:08:51.457 278 15677.42 638.84 57420.00 88888.00 2000-10-04 00:08:52.457 278 15677.68 639.21 57419.63 88888.00 2000-10-04 00:08:53.457 278 15677.42 638.47 57420.12 88888.00 2000-10-04 00:08:54.457 278 15677.55 638.59 57420.12 88888.00 2000-10-04 00:08:55.457 278 15677.68 638.96 57419.75 88888.00 2000-10-04 00:08:56.457 278 15677.94 638.71 57419.88 88888.00 2000-10-04 00:08:57.457 278 15677.81 638.71 57419.39 88888.00 2000-10-04 00:08:58.457 278 15677.29 637.97 57420.48 88888.00 2000-10-04 00:08:59.457 278 15677.68 639.33 57419.88 88888.00 2000-10-04 00:09:00.457 278 15676.90 639.09 57420.00 88888.00 2000-10-04 00:09:01.457 278 15677.55 639.21 57420.00 88888.00 2000-10-04 00:09:02.457 278 15677.81 638.96 57420.48 88888.00 2000-10-04 00:09:03.457 278 15676.90 639.09 57419.88 88888.00 2000-10-04 00:09:04.457 278 15676.51 639.33 57419.88 88888.00 2000-10-04 00:09:05.457 278 15676.77 639.09 57419.63 88888.00 2000-10-04 00:09:06.457 278 15677.68 638.59 57419.88 88888.00 2000-10-04 00:09:07.457 278 15676.90 639.33 57419.88 88888.00 2000-10-04 00:09:08.457 278 15677.16 639.09 57420.24 88888.00 2000-10-04 00:09:09.457 278 15677.55 639.09 57420.12 88888.00 2000-10-04 00:09:10.457 278 15677.16 639.70 57419.75 88888.00 2000-10-04 00:09:11.457 278 15676.90 639.33 57420.24 88888.00 2000-10-04 00:09:12.457 278 15677.16 639.58 57420.12 88888.00 2000-10-04 00:09:13.457 278 15676.77 639.46 57420.00 88888.00 2000-10-04 00:09:14.457 278 15677.03 639.46 57420.24 88888.00 2000-10-04 00:09:15.457 278 15677.16 639.83 57420.12 88888.00 2000-10-04 00:09:16.457 278 15677.68 639.95 57419.75 88888.00 2000-10-04 00:09:17.457 278 15677.16 639.46 57419.26 88888.00 2000-10-04 00:09:18.457 278 15676.90 639.09 57419.75 88888.00 2000-10-04 00:09:19.457 278 15677.16 639.58 57419.26 88888.00 2000-10-04 00:09:20.457 278 15676.90 639.95 57419.51 88888.00 2000-10-04 00:09:21.457 278 15676.51 639.46 57419.75 88888.00 2000-10-04 00:09:22.457 278 15676.77 639.58 57419.88 88888.00 2000-10-04 00:09:23.457 278 15677.16 639.21 57419.51 88888.00 2000-10-04 00:09:24.457 278 15677.29 639.21 57419.26 88888.00 2000-10-04 00:09:25.457 278 15676.25 638.96 57420.00 88888.00 2000-10-04 00:09:26.457 278 15676.90 639.58 57419.75 88888.00 2000-10-04 00:09:27.457 278 15676.90 639.58 57420.48 88888.00 2000-10-04 00:09:28.457 278 15677.03 640.20 57419.63 88888.00 2000-10-04 00:09:29.457 278 15676.38 639.09 57419.26 88888.00 2000-10-04 00:09:30.457 278 15677.03 639.70 57419.63 88888.00 2000-10-04 00:09:31.457 278 15677.03 639.33 57419.75 88888.00 2000-10-04 00:09:32.457 278 15676.51 639.46 57419.75 88888.00 2000-10-04 00:09:33.457 278 15676.51 639.58 57419.63 88888.00 2000-10-04 00:09:34.457 278 15676.90 639.21 57419.39 88888.00 2000-10-04 00:09:35.457 278 15675.99 640.08 57419.88 88888.00 2000-10-04 00:09:36.457 278 15676.51 639.95 57419.26 88888.00 2000-10-04 00:09:37.457 278 15675.60 639.58 57419.63 88888.00 2000-10-04 00:09:38.457 278 15676.51 639.46 57419.51 88888.00 2000-10-04 00:09:39.457 278 15676.25 639.58 57419.26 88888.00 2000-10-04 00:09:40.457 278 15676.38 639.70 57419.51 88888.00 2000-10-04 00:09:41.457 278 15675.73 640.32 57419.63 88888.00 2000-10-04 00:09:42.457 278 15675.99 639.46 57419.51 88888.00 2000-10-04 00:09:43.457 278 15676.90 639.95 57419.88 88888.00 2000-10-04 00:09:44.457 278 15675.73 640.08 57418.90 88888.00 2000-10-04 00:09:45.457 278 15675.86 640.32 57418.77 88888.00 2000-10-04 00:09:46.457 278 15675.47 639.09 57419.14 88888.00 2000-10-04 00:09:47.457 278 15676.51 639.83 57419.39 88888.00 2000-10-04 00:09:48.457 278 15675.34 639.83 57419.26 88888.00 2000-10-04 00:09:49.457 278 15675.86 639.46 57419.51 88888.00 2000-10-04 00:09:50.457 278 15676.12 639.83 57419.14 88888.00 2000-10-04 00:09:51.457 278 15676.25 640.08 57419.02 88888.00 2000-10-04 00:09:52.457 278 15675.47 640.08 57418.90 88888.00 2000-10-04 00:09:53.457 278 15675.21 639.46 57419.51 88888.00 2000-10-04 00:09:54.457 278 15675.21 639.46 57418.90 88888.00 2000-10-04 00:09:55.457 278 15675.21 639.95 57419.39 88888.00 2000-10-04 00:09:56.457 278 15675.73 639.70 57419.02 88888.00 2000-10-04 00:09:57.457 278 15674.82 639.70 57419.14 88888.00 2000-10-04 00:09:58.457 278 15675.73 640.57 57419.39 88888.00 2000-10-04 00:09:59.457 278 15675.60 640.20 57419.14 88888.00 2000-10-04 00:10:00.457 278 15674.82 639.95 57419.14 88888.00 2000-10-04 00:10:01.457 278 15675.21 641.07 57419.51 88888.00 2000-10-04 00:10:02.457 278 15675.60 640.45 57418.90 88888.00 2000-10-04 00:10:03.457 278 15674.95 639.95 57418.41 88888.00 2000-10-04 00:10:04.457 278 15674.30 640.20 57418.90 88888.00 2000-10-04 00:10:05.457 278 15674.82 640.32 57418.65 88888.00 2000-10-04 00:10:06.457 278 15675.08 639.95 57418.41 88888.00 2000-10-04 00:10:07.457 278 15674.56 639.83 57418.90 88888.00 2000-10-04 00:10:08.457 278 15675.08 639.95 57418.77 88888.00 2000-10-04 00:10:09.457 278 15674.56 639.95 57418.29 88888.00 2000-10-04 00:10:10.457 278 15674.69 640.70 57419.26 88888.00 2000-10-04 00:10:11.457 278 15674.56 639.58 57418.77 88888.00 2000-10-04 00:10:12.457 278 15674.17 639.95 57418.65 88888.00 2000-10-04 00:10:13.457 278 15674.56 639.58 57419.26 88888.00 2000-10-04 00:10:14.457 278 15674.30 640.20 57418.53 88888.00 2000-10-04 00:10:15.457 278 15674.17 640.70 57418.53 88888.00 2000-10-04 00:10:16.457 278 15674.43 639.95 57418.65 88888.00 2000-10-04 00:10:17.457 278 15674.56 639.83 57418.65 88888.00 2000-10-04 00:10:18.457 278 15673.78 639.83 57418.77 88888.00 2000-10-04 00:10:19.457 278 15673.91 639.83 57418.41 88888.00 2000-10-04 00:10:20.457 278 15673.26 639.70 57418.29 88888.00 2000-10-04 00:10:21.457 278 15673.65 640.45 57418.04 88888.00 2000-10-04 00:10:22.457 278 15673.91 639.58 57418.90 88888.00 2000-10-04 00:10:23.457 278 15673.78 640.08 57418.29 88888.00 2000-10-04 00:10:24.457 278 15673.78 640.32 57418.65 88888.00 2000-10-04 00:10:25.457 278 15673.65 640.08 57418.53 88888.00 2000-10-04 00:10:26.457 278 15673.26 639.70 57418.29 88888.00 2000-10-04 00:10:27.457 278 15674.56 639.83 57417.92 88888.00 2000-10-04 00:10:28.457 278 15673.39 639.83 57418.53 88888.00 2000-10-04 00:10:29.457 278 15673.00 640.08 57418.65 88888.00 2000-10-04 00:10:30.457 278 15673.39 640.57 57418.16 88888.00 2000-10-04 00:10:31.457 278 15673.65 640.08 57419.14 88888.00 2000-10-04 00:10:32.457 278 15673.39 639.58 57418.04 88888.00 2000-10-04 00:10:33.457 278 15672.61 639.70 57419.02 88888.00 2000-10-04 00:10:34.457 278 15673.52 639.70 57417.92 88888.00 2000-10-04 00:10:35.457 278 15672.61 639.46 57418.04 88888.00 2000-10-04 00:10:36.457 278 15673.26 639.70 57418.04 88888.00 2000-10-04 00:10:37.457 278 15673.13 640.08 57417.31 88888.00 2000-10-04 00:10:38.457 278 15673.26 639.58 57418.16 88888.00 2000-10-04 00:10:39.457 278 15673.39 640.08 57418.29 88888.00 2000-10-04 00:10:40.457 278 15672.74 639.83 57417.68 88888.00 2000-10-04 00:10:41.457 278 15673.13 639.83 57417.68 88888.00 2000-10-04 00:10:42.457 278 15672.48 640.20 57417.55 88888.00 2000-10-04 00:10:43.457 278 15673.39 639.70 57417.80 88888.00 2000-10-04 00:10:44.457 278 15672.22 640.20 57417.68 88888.00 2000-10-04 00:10:45.457 278 15672.74 639.33 57417.92 88888.00 2000-10-04 00:10:46.457 278 15672.61 639.46 57417.92 88888.00 2000-10-04 00:10:47.457 278 15672.74 639.09 57418.04 88888.00 2000-10-04 00:10:48.457 278 15673.00 639.95 57417.31 88888.00 2000-10-04 00:10:49.457 278 15672.48 639.83 57417.06 88888.00 2000-10-04 00:10:50.457 278 15673.00 639.70 57417.92 88888.00 2000-10-04 00:10:51.457 278 15672.22 639.33 57417.80 88888.00 2000-10-04 00:10:52.457 278 15672.61 639.83 57418.53 88888.00 2000-10-04 00:10:53.457 278 15673.00 639.21 57417.18 88888.00 2000-10-04 00:10:54.457 278 15672.22 639.21 57417.68 88888.00 2000-10-04 00:10:55.457 278 15672.35 638.71 57417.68 88888.00 2000-10-04 00:10:56.457 278 15672.35 639.09 57417.18 88888.00 2000-10-04 00:10:57.457 278 15671.96 639.21 57417.43 88888.00 2000-10-04 00:10:58.457 278 15671.57 639.83 57417.31 88888.00 2000-10-04 00:10:59.457 278 15671.44 639.46 57416.94 88888.00 2000-10-04 00:11:00.457 278 15671.57 639.21 57417.55 88888.00 2000-10-04 00:11:01.457 278 15671.83 639.46 57416.70 88888.00 2000-10-04 00:11:02.457 278 15671.70 638.84 57416.94 88888.00 2000-10-04 00:11:03.457 278 15671.05 638.96 57417.18 88888.00 2000-10-04 00:11:04.457 278 15671.57 639.09 57416.82 88888.00 2000-10-04 00:11:05.457 278 15670.92 639.83 57417.06 88888.00 2000-10-04 00:11:06.457 278 15671.96 639.70 57417.80 88888.00 2000-10-04 00:11:07.457 278 15671.31 638.96 57416.94 88888.00 2000-10-04 00:11:08.457 278 15671.57 639.58 57417.43 88888.00 2000-10-04 00:11:09.457 278 15671.70 639.58 57417.06 88888.00 2000-10-04 00:11:10.457 278 15670.79 639.70 57417.18 88888.00 2000-10-04 00:11:11.457 278 15670.66 639.09 57417.43 88888.00 2000-10-04 00:11:12.457 278 15671.57 639.46 57416.82 88888.00 2000-10-04 00:11:13.457 278 15670.92 639.09 57417.06 88888.00 2000-10-04 00:11:14.457 278 15670.79 639.95 57416.82 88888.00 2000-10-04 00:11:15.457 278 15670.66 638.59 57416.94 88888.00 2000-10-04 00:11:16.457 278 15670.66 639.46 57417.18 88888.00 2000-10-04 00:11:17.457 278 15670.27 639.46 57416.94 88888.00 2000-10-04 00:11:18.457 278 15670.66 639.09 57417.55 88888.00 2000-10-04 00:11:19.457 278 15671.44 638.84 57417.43 88888.00 2000-10-04 00:11:20.457 278 15670.14 638.84 57417.31 88888.00 2000-10-04 00:11:21.457 278 15670.53 639.09 57417.55 88888.00 2000-10-04 00:11:22.457 278 15670.27 638.96 57417.06 88888.00 2000-10-04 00:11:23.457 278 15670.27 639.70 57415.96 88888.00 2000-10-04 00:11:24.457 278 15670.66 639.09 57416.70 88888.00 2000-10-04 00:11:25.457 278 15670.40 639.21 57416.57 88888.00 2000-10-04 00:11:26.457 278 15670.40 638.34 57416.82 88888.00 2000-10-04 00:11:27.457 278 15670.40 638.34 57416.33 88888.00 2000-10-04 00:11:28.457 278 15670.27 638.84 57416.57 88888.00 2000-10-04 00:11:29.457 278 15670.27 638.59 57416.82 88888.00 2000-10-04 00:11:30.457 278 15670.27 638.71 57416.45 88888.00 2000-10-04 00:11:31.457 278 15670.01 638.34 57416.33 88888.00 2000-10-04 00:11:32.457 278 15670.66 639.09 57416.57 88888.00 2000-10-04 00:11:33.457 278 15670.53 638.96 57416.45 88888.00 2000-10-04 00:11:34.457 278 15670.14 638.09 57416.45 88888.00 2000-10-04 00:11:35.457 278 15670.53 638.71 57416.57 88888.00 2000-10-04 00:11:36.457 278 15670.79 639.83 57417.06 88888.00 2000-10-04 00:11:37.457 278 15670.40 638.71 57416.21 88888.00 2000-10-04 00:11:38.457 278 15670.66 638.84 57416.45 88888.00 2000-10-04 00:11:39.457 278 15670.40 639.21 57415.96 88888.00 2000-10-04 00:11:40.457 278 15670.79 638.96 57416.45 88888.00 2000-10-04 00:11:41.457 278 15670.79 638.59 57416.21 88888.00 2000-10-04 00:11:42.457 278 15670.27 639.33 57416.45 88888.00 2000-10-04 00:11:43.457 278 15670.14 638.34 57416.09 88888.00 2000-10-04 00:11:44.457 278 15669.88 638.59 57416.21 88888.00 2000-10-04 00:11:45.457 278 15670.27 638.84 57416.57 88888.00 2000-10-04 00:11:46.457 278 15670.53 638.47 57415.96 88888.00 2000-10-04 00:11:47.457 278 15671.05 638.84 57416.70 88888.00 2000-10-04 00:11:48.457 278 15670.79 638.59 57415.72 88888.00 2000-10-04 00:11:49.457 278 15670.27 637.97 57416.45 88888.00 2000-10-04 00:11:50.457 278 15670.66 638.71 57416.21 88888.00 2000-10-04 00:11:51.457 278 15670.53 638.22 57416.70 88888.00 2000-10-04 00:11:52.457 278 15670.92 637.72 57416.21 88888.00 2000-10-04 00:11:53.457 278 15670.40 638.96 57415.72 88888.00 2000-10-04 00:11:54.457 278 15670.01 638.22 57415.84 88888.00 2000-10-04 00:11:55.457 278 15670.40 639.21 57415.96 88888.00 2000-10-04 00:11:56.457 278 15670.66 638.59 57416.94 88888.00 2000-10-04 00:11:57.457 278 15670.66 638.59 57416.09 88888.00 2000-10-04 00:11:58.457 278 15670.14 638.34 57415.84 88888.00 2000-10-04 00:11:59.457 278 15670.79 638.22 57416.21 88888.00 2000-10-04 00:12:00.457 278 15670.14 638.34 57415.11 88888.00 2000-10-04 00:12:01.457 278 15670.53 638.59 57415.96 88888.00 2000-10-04 00:12:02.457 278 15670.01 639.09 57415.84 88888.00 2000-10-04 00:12:03.457 278 15670.40 638.22 57415.96 88888.00 2000-10-04 00:12:04.457 278 15670.79 638.84 57415.72 88888.00 2000-10-04 00:12:05.457 278 15671.05 638.59 57415.23 88888.00 2000-10-04 00:12:06.457 278 15671.05 638.59 57416.21 88888.00 2000-10-04 00:12:07.457 278 15670.53 638.71 57415.59 88888.00 2000-10-04 00:12:08.457 278 15671.57 639.09 57416.21 88888.00 2000-10-04 00:12:09.457 278 15670.53 638.47 57415.47 88888.00 2000-10-04 00:12:10.457 278 15669.75 638.71 57415.59 88888.00 2000-10-04 00:12:11.457 278 15670.79 638.47 57415.59 88888.00 2000-10-04 00:12:12.457 278 15671.05 638.96 57415.47 88888.00 2000-10-04 00:12:13.457 278 15670.53 638.71 57416.09 88888.00 2000-10-04 00:12:14.457 278 15671.05 638.47 57415.47 88888.00 2000-10-04 00:12:15.457 278 15671.18 638.22 57415.23 88888.00 2000-10-04 00:12:16.457 278 15670.40 638.47 57415.84 88888.00 2000-10-04 00:12:17.457 278 15670.27 638.71 57414.86 88888.00 2000-10-04 00:12:18.457 278 15670.27 638.47 57415.35 88888.00 2000-10-04 00:12:19.457 278 15670.92 638.84 57414.86 88888.00 2000-10-04 00:12:20.457 278 15671.05 638.47 57414.62 88888.00 2000-10-04 00:12:21.457 278 15670.92 638.34 57415.59 88888.00 2000-10-04 00:12:22.457 278 15670.40 638.22 57414.62 88888.00 2000-10-04 00:12:23.457 278 15670.66 638.84 57414.98 88888.00 2000-10-04 00:12:24.457 278 15670.92 638.59 57415.59 88888.00 2000-10-04 00:12:25.457 278 15671.05 638.59 57415.23 88888.00 2000-10-04 00:12:26.457 278 15671.31 638.59 57415.23 88888.00 2000-10-04 00:12:27.457 278 15670.66 638.59 57415.23 88888.00 2000-10-04 00:12:28.457 278 15671.70 639.09 57415.23 88888.00 2000-10-04 00:12:29.457 278 15671.44 638.71 57414.98 88888.00 2000-10-04 00:12:30.457 278 15670.79 638.59 57416.33 88888.00 2000-10-04 00:12:31.457 278 15671.18 637.85 57415.35 88888.00 2000-10-04 00:12:32.457 278 15671.18 638.47 57415.47 88888.00 2000-10-04 00:12:33.457 278 15671.44 638.84 57415.47 88888.00 2000-10-04 00:12:34.457 278 15670.40 638.96 57414.98 88888.00 2000-10-04 00:12:35.457 278 15670.79 638.59 57415.84 88888.00 2000-10-04 00:12:36.457 278 15671.18 638.34 57415.59 88888.00 2000-10-04 00:12:37.457 278 15671.18 638.47 57415.23 88888.00 2000-10-04 00:12:38.457 278 15670.92 638.47 57415.47 88888.00 2000-10-04 00:12:39.457 278 15671.57 638.84 57415.35 88888.00 2000-10-04 00:12:40.457 278 15671.83 638.22 57414.62 88888.00 2000-10-04 00:12:41.457 278 15671.05 638.47 57415.47 88888.00 2000-10-04 00:12:42.457 278 15670.27 638.96 57415.23 88888.00 2000-10-04 00:12:43.457 278 15671.57 637.85 57414.86 88888.00 2000-10-04 00:12:44.457 278 15670.40 638.47 57415.23 88888.00 2000-10-04 00:12:45.457 278 15670.92 638.71 57415.23 88888.00 2000-10-04 00:12:46.457 278 15671.18 639.09 57414.86 88888.00 2000-10-04 00:12:47.457 278 15671.31 638.96 57414.86 88888.00 2000-10-04 00:12:48.457 278 15670.92 638.96 57414.86 88888.00 2000-10-04 00:12:49.457 278 15671.44 638.71 57415.59 88888.00 2000-10-04 00:12:50.457 278 15671.57 638.71 57415.11 88888.00 2000-10-04 00:12:51.457 278 15671.44 638.22 57414.37 88888.00 2000-10-04 00:12:52.457 278 15671.57 638.22 57415.11 88888.00 2000-10-04 00:12:53.457 278 15671.70 638.47 57415.11 88888.00 2000-10-04 00:12:54.457 278 15671.31 638.84 57415.11 88888.00 2000-10-04 00:12:55.457 278 15671.44 638.22 57415.47 88888.00 2000-10-04 00:12:56.457 278 15670.92 638.84 57415.23 88888.00 2000-10-04 00:12:57.457 278 15671.18 638.59 57414.86 88888.00 2000-10-04 00:12:58.457 278 15671.96 637.97 57415.23 88888.00 2000-10-04 00:12:59.457 278 15671.05 639.21 57415.35 88888.00 2000-10-04 00:13:00.457 278 15671.57 638.71 57414.86 88888.00 2000-10-04 00:13:01.457 278 15671.57 637.72 57414.74 88888.00 2000-10-04 00:13:02.457 278 15672.09 638.47 57415.23 88888.00 2000-10-04 00:13:03.457 278 15671.83 638.71 57415.35 88888.00 2000-10-04 00:13:04.457 278 15671.83 638.96 57414.86 88888.00 2000-10-04 00:13:05.457 278 15671.05 638.59 57415.11 88888.00 2000-10-04 00:13:06.457 278 15672.35 638.22 57415.35 88888.00 2000-10-04 00:13:07.457 278 15671.83 638.47 57414.98 88888.00 2000-10-04 00:13:08.457 278 15671.18 638.47 57415.47 88888.00 2000-10-04 00:13:09.457 278 15671.96 638.34 57415.72 88888.00 2000-10-04 00:13:10.457 278 15672.35 638.09 57415.23 88888.00 2000-10-04 00:13:11.457 278 15671.83 638.22 57414.98 88888.00 2000-10-04 00:13:12.457 278 15672.09 638.47 57415.23 88888.00 2000-10-04 00:13:13.457 278 15671.57 638.71 57415.11 88888.00 2000-10-04 00:13:14.457 278 15671.70 638.47 57415.23 88888.00 2000-10-04 00:13:15.457 278 15672.09 639.09 57415.11 88888.00 2000-10-04 00:13:16.457 278 15671.70 638.71 57414.86 88888.00 2000-10-04 00:13:17.457 278 15671.83 638.47 57415.23 88888.00 2000-10-04 00:13:18.457 278 15671.83 637.97 57415.35 88888.00 2000-10-04 00:13:19.457 278 15671.70 638.22 57415.35 88888.00 2000-10-04 00:13:20.457 278 15672.09 638.34 57415.72 88888.00 2000-10-04 00:13:21.457 278 15672.22 638.84 57416.21 88888.00 2000-10-04 00:13:22.457 278 15672.09 637.97 57414.74 88888.00 2000-10-04 00:13:23.457 278 15671.70 637.60 57414.37 88888.00 2000-10-04 00:13:24.457 278 15672.22 638.71 57415.23 88888.00 2000-10-04 00:13:25.457 278 15672.22 638.59 57415.47 88888.00 2000-10-04 00:13:26.457 278 15671.96 638.47 57415.11 88888.00 2000-10-04 00:13:27.457 278 15671.96 638.71 57414.98 88888.00 2000-10-04 00:13:28.457 278 15671.96 638.47 57415.35 88888.00 2000-10-04 00:13:29.457 278 15672.22 638.71 57414.74 88888.00 2000-10-04 00:13:30.457 278 15671.70 638.34 57415.59 88888.00 2000-10-04 00:13:31.457 278 15671.83 638.59 57415.23 88888.00 2000-10-04 00:13:32.457 278 15671.31 638.71 57414.74 88888.00 2000-10-04 00:13:33.457 278 15671.96 637.85 57414.62 88888.00 2000-10-04 00:13:34.457 278 15671.44 638.84 57415.35 88888.00 2000-10-04 00:13:35.457 278 15671.18 638.84 57415.72 88888.00 2000-10-04 00:13:36.457 278 15670.92 638.96 57414.86 88888.00 2000-10-04 00:13:37.457 278 15671.83 637.85 57415.35 88888.00 2000-10-04 00:13:38.457 278 15671.70 637.97 57415.59 88888.00 2000-10-04 00:13:39.457 278 15671.70 638.34 57415.35 88888.00 2000-10-04 00:13:40.457 278 15671.31 637.97 57415.11 88888.00 2000-10-04 00:13:41.457 278 15671.70 638.09 57415.72 88888.00 2000-10-04 00:13:42.457 278 15671.44 638.71 57415.23 88888.00 2000-10-04 00:13:43.457 278 15671.57 638.22 57415.72 88888.00 2000-10-04 00:13:44.457 278 15671.44 638.34 57415.84 88888.00 2000-10-04 00:13:45.457 278 15671.31 638.47 57415.72 88888.00 2000-10-04 00:13:46.457 278 15671.57 638.84 57414.98 88888.00 2000-10-04 00:13:47.457 278 15671.18 637.72 57416.09 88888.00 2000-10-04 00:13:48.457 278 15671.57 637.72 57415.59 88888.00 2000-10-04 00:13:49.457 278 15671.44 638.59 57414.86 88888.00 2000-10-04 00:13:50.457 278 15671.96 639.09 57414.98 88888.00 2000-10-04 00:13:51.457 278 15671.57 638.47 57415.84 88888.00 2000-10-04 00:13:52.457 278 15670.79 637.85 57415.11 88888.00 2000-10-04 00:13:53.457 278 15671.70 638.22 57415.59 88888.00 2000-10-04 00:13:54.457 278 15671.31 638.22 57415.72 88888.00 2000-10-04 00:13:55.457 278 15670.79 638.47 57415.47 88888.00 2000-10-04 00:13:56.457 278 15671.44 638.96 57415.72 88888.00 2000-10-04 00:13:57.457 278 15671.18 638.34 57414.86 88888.00 2000-10-04 00:13:58.457 278 15671.44 638.34 57415.59 88888.00 2000-10-04 00:13:59.457 278 15671.05 638.84 57415.59 88888.00 2000-10-04 00:14:00.457 278 15671.31 638.22 57415.47 88888.00 2000-10-04 00:14:01.457 278 15671.05 638.22 57415.11 88888.00 2000-10-04 00:14:02.457 278 15671.31 638.47 57415.72 88888.00 2000-10-04 00:14:03.457 278 15671.18 637.72 57415.23 88888.00 2000-10-04 00:14:04.457 278 15671.57 638.47 57414.86 88888.00 2000-10-04 00:14:05.457 278 15671.44 638.34 57414.98 88888.00 2000-10-04 00:14:06.457 278 15670.79 638.34 57414.86 88888.00 2000-10-04 00:14:07.457 278 15670.79 638.09 57415.11 88888.00 2000-10-04 00:14:08.457 278 15671.05 638.59 57415.47 88888.00 2000-10-04 00:14:09.457 278 15671.18 638.47 57415.35 88888.00 2000-10-04 00:14:10.457 278 15671.57 637.72 57415.59 88888.00 2000-10-04 00:14:11.457 278 15671.31 637.97 57415.72 88888.00 2000-10-04 00:14:12.457 278 15671.31 638.22 57415.72 88888.00 2000-10-04 00:14:13.457 278 15670.92 637.60 57414.86 88888.00 2000-10-04 00:14:14.457 278 15671.70 638.47 57414.62 88888.00 2000-10-04 00:14:15.457 278 15671.18 637.97 57415.11 88888.00 2000-10-04 00:14:16.457 278 15671.18 638.22 57415.84 88888.00 2000-10-04 00:14:17.457 278 15671.31 638.47 57415.72 88888.00 2000-10-04 00:14:18.457 278 15671.70 638.59 57414.98 88888.00 2000-10-04 00:14:19.457 278 15671.44 638.59 57415.59 88888.00 2000-10-04 00:14:20.457 278 15671.18 637.97 57415.23 88888.00 2000-10-04 00:14:21.457 278 15670.92 638.22 57414.74 88888.00 2000-10-04 00:14:22.457 278 15671.31 637.35 57415.35 88888.00 2000-10-04 00:14:23.457 278 15670.66 638.09 57415.72 88888.00 2000-10-04 00:14:24.457 278 15671.31 638.71 57415.59 88888.00 2000-10-04 00:14:25.457 278 15671.83 638.71 57415.23 88888.00 2000-10-04 00:14:26.457 278 15671.57 638.34 57415.96 88888.00 2000-10-04 00:14:27.457 278 15671.31 638.59 57414.98 88888.00 2000-10-04 00:14:28.457 278 15672.09 638.59 57415.96 88888.00 2000-10-04 00:14:29.457 278 15671.96 638.59 57415.59 88888.00 2000-10-04 00:14:30.457 278 15671.57 637.97 57415.96 88888.00 2000-10-04 00:14:31.457 278 15671.44 638.34 57415.47 88888.00 2000-10-04 00:14:32.457 278 15671.44 638.59 57415.84 88888.00 2000-10-04 00:14:33.457 278 15672.09 638.09 57415.84 88888.00 2000-10-04 00:14:34.457 278 15671.96 638.71 57415.47 88888.00 2000-10-04 00:14:35.457 278 15671.57 638.22 57415.59 88888.00 2000-10-04 00:14:36.457 278 15671.96 638.34 57415.72 88888.00 2000-10-04 00:14:37.457 278 15672.61 638.22 57416.09 88888.00 2000-10-04 00:14:38.457 278 15671.70 638.59 57415.72 88888.00 2000-10-04 00:14:39.457 278 15672.48 638.59 57415.35 88888.00 2000-10-04 00:14:40.457 278 15672.22 638.34 57415.23 88888.00 2000-10-04 00:14:41.457 278 15671.83 638.59 57415.59 88888.00 2000-10-04 00:14:42.457 278 15671.44 638.47 57415.35 88888.00 2000-10-04 00:14:43.457 278 15671.83 638.22 57415.59 88888.00 2000-10-04 00:14:44.457 278 15671.83 637.97 57415.59 88888.00 2000-10-04 00:14:45.457 278 15671.44 638.71 57415.11 88888.00 2000-10-04 00:14:46.457 278 15671.83 638.47 57415.59 88888.00 2000-10-04 00:14:47.457 278 15672.35 638.71 57415.11 88888.00 2000-10-04 00:14:48.457 278 15672.22 638.47 57415.96 88888.00 2000-10-04 00:14:49.457 278 15672.22 638.96 57415.96 88888.00 2000-10-04 00:14:50.457 278 15672.09 638.96 57415.72 88888.00 2000-10-04 00:14:51.457 278 15671.83 638.47 57415.84 88888.00 2000-10-04 00:14:52.457 278 15672.74 638.22 57415.96 88888.00 2000-10-04 00:14:53.457 278 15671.96 638.47 57417.06 88888.00 2000-10-04 00:14:54.457 278 15671.96 638.22 57415.84 88888.00 2000-10-04 00:14:55.457 278 15672.09 638.96 57415.72 88888.00 2000-10-04 00:14:56.457 278 15672.22 638.84 57415.96 88888.00 2000-10-04 00:14:57.457 278 15672.35 639.09 57415.59 88888.00 2000-10-04 00:14:58.457 278 15672.61 638.84 57415.59 88888.00 2000-10-04 00:14:59.457 278 15672.22 638.59 57415.96 88888.00 2000-10-04 00:15:00.457 278 15672.48 638.59 57415.96 88888.00 2000-10-04 00:15:01.457 278 15673.00 638.84 57415.59 88888.00 2000-10-04 00:15:02.457 278 15672.35 639.21 57416.09 88888.00 2000-10-04 00:15:03.457 278 15672.35 639.21 57416.33 88888.00 2000-10-04 00:15:04.457 278 15672.35 638.71 57415.72 88888.00 2000-10-04 00:15:05.457 278 15673.26 638.59 57415.59 88888.00 2000-10-04 00:15:06.457 278 15672.74 639.09 57415.84 88888.00 2000-10-04 00:15:07.457 278 15673.00 638.96 57416.09 88888.00 2000-10-04 00:15:08.457 278 15672.87 638.47 57415.84 88888.00 2000-10-04 00:15:09.457 278 15672.35 638.71 57416.33 88888.00 2000-10-04 00:15:10.457 278 15673.13 638.71 57416.33 88888.00 2000-10-04 00:15:11.457 278 15673.78 639.09 57415.59 88888.00 2000-10-04 00:15:12.457 278 15672.22 638.84 57415.72 88888.00 2000-10-04 00:15:13.457 278 15673.39 638.22 57415.96 88888.00 2000-10-04 00:15:14.457 278 15672.87 638.34 57416.09 88888.00 2000-10-04 00:15:15.457 278 15673.52 638.59 57416.09 88888.00 2000-10-04 00:15:16.457 278 15672.87 638.84 57416.21 88888.00 2000-10-04 00:15:17.457 278 15673.39 639.09 57416.09 88888.00 2000-10-04 00:15:18.457 278 15673.52 638.09 57415.84 88888.00 2000-10-04 00:15:19.457 278 15672.87 638.71 57415.96 88888.00 2000-10-04 00:15:20.457 278 15673.26 638.47 57415.96 88888.00 2000-10-04 00:15:21.457 278 15672.74 638.71 57415.72 88888.00 2000-10-04 00:15:22.457 278 15673.00 638.96 57416.09 88888.00 2000-10-04 00:15:23.457 278 15673.52 638.34 57415.96 88888.00 2000-10-04 00:15:24.457 278 15673.13 638.84 57416.57 88888.00 2000-10-04 00:15:25.457 278 15673.39 638.96 57416.21 88888.00 2000-10-04 00:15:26.457 278 15673.26 638.59 57415.84 88888.00 2000-10-04 00:15:27.457 278 15673.78 638.96 57416.57 88888.00 2000-10-04 00:15:28.457 278 15673.78 638.71 57416.33 88888.00 2000-10-04 00:15:29.457 278 15673.13 639.21 57415.96 88888.00 2000-10-04 00:15:30.457 278 15673.52 638.47 57416.21 88888.00 2000-10-04 00:15:31.457 278 15673.26 637.97 57416.09 88888.00 2000-10-04 00:15:32.457 278 15673.39 638.84 57415.96 88888.00 2000-10-04 00:15:33.457 278 15673.65 637.97 57416.09 88888.00 2000-10-04 00:15:34.457 278 15673.00 638.34 57416.09 88888.00 2000-10-04 00:15:35.457 278 15674.04 638.59 57415.96 88888.00 2000-10-04 00:15:37.457 278 15673.52 638.22 57417.18 88888.00 2000-10-04 00:15:38.457 278 15673.65 638.71 57416.70 88888.00 2000-10-04 00:15:39.457 278 15673.39 638.47 57416.21 88888.00 2000-10-04 00:15:40.457 278 15673.65 637.97 57416.21 88888.00 2000-10-04 00:15:41.457 278 15674.04 638.71 57415.84 88888.00 2000-10-04 00:15:42.457 278 15674.17 638.96 57416.21 88888.00 2000-10-04 00:15:43.457 278 15674.17 638.59 57416.45 88888.00 2000-10-04 00:15:44.457 278 15674.17 638.34 57416.82 88888.00 2000-10-04 00:15:45.457 278 15673.26 638.09 57416.82 88888.00 2000-10-04 00:15:46.457 278 15673.78 638.47 57416.45 88888.00 2000-10-04 00:15:47.457 278 15674.43 639.09 57416.21 88888.00 2000-10-04 00:15:48.457 278 15674.43 638.59 57416.57 88888.00 2000-10-04 00:15:49.457 278 15673.65 638.09 57417.31 88888.00 2000-10-04 00:15:50.457 278 15673.39 638.71 57416.94 88888.00 2000-10-04 00:15:51.457 278 15673.78 638.09 57415.96 88888.00 2000-10-04 00:15:52.457 278 15673.91 638.59 57416.33 88888.00 2000-10-04 00:15:53.457 278 15673.52 638.22 57416.94 88888.00 2000-10-04 00:15:54.457 278 15673.65 638.47 57416.33 88888.00 2000-10-04 00:15:55.457 278 15673.78 638.09 57416.82 88888.00 2000-10-04 00:15:56.457 278 15673.91 638.09 57416.45 88888.00 2000-10-04 00:15:57.457 278 15674.30 638.71 57416.82 88888.00 2000-10-04 00:15:58.457 278 15673.52 638.59 57416.45 88888.00 2000-10-04 00:15:59.457 278 15673.00 638.47 57416.33 88888.00 2000-10-04 00:16:00.457 278 15674.56 637.85 57416.09 88888.00 2000-10-04 00:16:01.457 278 15673.52 638.59 57416.94 88888.00 2000-10-04 00:16:02.457 278 15673.39 638.71 57416.09 88888.00 2000-10-04 00:16:03.457 278 15673.91 638.34 57416.33 88888.00 2000-10-04 00:16:04.457 278 15673.78 638.47 57416.45 88888.00 2000-10-04 00:16:05.457 278 15673.78 638.34 57415.96 88888.00 2000-10-04 00:16:06.457 278 15674.04 637.85 57417.18 88888.00 2000-10-04 00:16:07.457 278 15674.30 638.09 57416.82 88888.00 2000-10-04 00:16:08.457 278 15673.91 638.22 57416.33 88888.00 2000-10-04 00:16:09.457 278 15674.17 638.22 57417.18 88888.00 2000-10-04 00:16:10.457 278 15674.17 638.34 57416.09 88888.00 2000-10-04 00:16:11.457 278 15673.78 638.59 57416.45 88888.00 2000-10-04 00:16:12.457 278 15674.56 638.47 57416.33 88888.00 2000-10-04 00:16:13.457 278 15673.91 638.84 57416.33 88888.00 2000-10-04 00:16:14.457 278 15674.04 638.09 57416.09 88888.00 2000-10-04 00:16:15.457 278 15673.91 637.85 57417.06 88888.00 2000-10-04 00:16:16.457 278 15673.91 638.09 57416.09 88888.00 2000-10-04 00:16:17.457 278 15672.74 638.09 57416.45 88888.00 2000-10-04 00:16:18.457 278 15673.65 637.97 57416.45 88888.00 2000-10-04 00:16:19.457 278 15674.30 638.34 57416.21 88888.00 2000-10-04 00:16:20.457 278 15672.61 638.34 57416.57 88888.00 2000-10-04 00:16:21.457 278 15673.13 638.09 57416.70 88888.00 2000-10-04 00:16:22.457 278 15674.04 638.34 57416.33 88888.00 2000-10-04 00:16:23.457 278 15673.26 637.85 57416.57 88888.00 2000-10-04 00:16:24.457 278 15674.56 638.71 57416.45 88888.00 2000-10-04 00:16:25.457 278 15673.39 637.60 57416.57 88888.00 2000-10-04 00:16:26.457 278 15673.52 638.34 57417.06 88888.00 2000-10-04 00:16:27.457 278 15673.65 638.22 57416.57 88888.00 2000-10-04 00:16:28.457 278 15673.39 638.47 57416.94 88888.00 2000-10-04 00:16:29.457 278 15673.00 638.34 57416.21 88888.00 2000-10-04 00:16:30.457 278 15673.39 638.84 57416.33 88888.00 2000-10-04 00:16:31.457 278 15673.26 639.09 57416.57 88888.00 2000-10-04 00:16:32.457 278 15673.00 638.34 57416.57 88888.00 2000-10-04 00:16:33.457 278 15673.39 638.47 57416.94 88888.00 2000-10-04 00:16:34.457 278 15673.13 637.97 57416.33 88888.00 2000-10-04 00:16:35.457 278 15673.52 637.48 57415.84 88888.00 2000-10-04 00:16:36.457 278 15672.74 637.72 57416.09 88888.00 2000-10-04 00:16:37.457 278 15673.78 638.22 57416.94 88888.00 2000-10-04 00:16:38.457 278 15673.39 638.34 57416.21 88888.00 2000-10-04 00:16:39.457 278 15673.65 638.34 57415.59 88888.00 2000-10-04 00:16:40.457 278 15673.65 637.72 57417.06 88888.00 2000-10-04 00:16:41.457 278 15673.26 638.22 57416.33 88888.00 2000-10-04 00:16:42.457 278 15673.39 637.97 57416.70 88888.00 2000-10-04 00:16:43.457 278 15672.87 638.34 57416.70 88888.00 2000-10-04 00:16:44.457 278 15673.91 638.09 57416.33 88888.00 2000-10-04 00:16:45.457 278 15673.26 638.59 57416.45 88888.00 2000-10-04 00:16:46.457 278 15672.61 638.47 57416.57 88888.00 2000-10-04 00:16:47.457 278 15673.13 637.85 57416.57 88888.00 2000-10-04 00:16:48.457 278 15672.74 638.09 57416.33 88888.00 2000-10-04 00:16:49.457 278 15673.00 638.84 57416.57 88888.00 2000-10-04 00:16:50.457 278 15673.65 638.47 57416.33 88888.00 2000-10-04 00:16:51.457 278 15673.52 638.59 57416.33 88888.00 2000-10-04 00:16:52.457 278 15673.39 638.59 57416.21 88888.00 2000-10-04 00:16:53.457 278 15672.87 638.22 57417.06 88888.00 2000-10-04 00:16:54.457 278 15673.26 638.34 57417.18 88888.00 2000-10-04 00:16:55.457 278 15673.39 638.47 57416.70 88888.00 2000-10-04 00:16:56.457 278 15673.39 638.47 57416.82 88888.00 2000-10-04 00:16:57.457 278 15672.61 638.59 57416.33 88888.00 2000-10-04 00:16:58.457 278 15672.87 638.96 57416.94 88888.00 2000-10-04 00:16:59.457 278 15672.35 638.59 57417.18 88888.00 2000-10-04 00:17:00.457 278 15672.61 638.22 57416.70 88888.00 2000-10-04 00:17:01.457 278 15672.87 638.59 57417.06 88888.00 2000-10-04 00:17:02.457 278 15672.61 638.09 57416.82 88888.00 2000-10-04 00:17:03.457 278 15673.13 637.85 57416.45 88888.00 2000-10-04 00:17:04.457 278 15672.48 638.22 57416.45 88888.00 2000-10-04 00:17:05.457 278 15673.26 638.84 57416.45 88888.00 2000-10-04 00:17:06.457 278 15672.35 638.84 57415.96 88888.00 2000-10-04 00:17:07.457 278 15672.61 638.71 57416.45 88888.00 2000-10-04 00:17:08.457 278 15672.87 638.47 57416.57 88888.00 2000-10-04 00:17:09.457 278 15672.09 638.47 57416.33 88888.00 2000-10-04 00:17:10.457 278 15672.74 638.71 57415.96 88888.00 2000-10-04 00:17:11.457 278 15672.74 638.71 57416.57 88888.00 2000-10-04 00:17:12.457 278 15672.48 638.47 57415.59 88888.00 2000-10-04 00:17:13.457 278 15672.22 638.59 57416.21 88888.00 2000-10-04 00:17:14.457 278 15672.61 639.21 57416.70 88888.00 2000-10-04 00:17:15.457 278 15671.70 637.85 57416.57 88888.00 2000-10-04 00:17:16.457 278 15672.09 638.22 57415.72 88888.00 2000-10-04 00:17:17.457 278 15672.48 637.97 57416.21 88888.00 2000-10-04 00:17:18.457 278 15672.61 639.21 57416.45 88888.00 2000-10-04 00:17:19.457 278 15672.74 638.47 57416.70 88888.00 2000-10-04 00:17:20.457 278 15671.83 637.97 57415.72 88888.00 2000-10-04 00:17:21.457 278 15672.09 638.71 57415.84 88888.00 2000-10-04 00:17:22.457 278 15672.22 637.60 57416.21 88888.00 2000-10-04 00:17:23.457 278 15672.22 638.09 57416.57 88888.00 2000-10-04 00:17:24.457 278 15671.44 638.59 57416.57 88888.00 2000-10-04 00:17:25.457 278 15671.70 638.09 57416.21 88888.00 2000-10-04 00:17:26.457 278 15671.57 638.59 57416.33 88888.00 2000-10-04 00:17:27.457 278 15671.96 638.34 57416.82 88888.00 2000-10-04 00:17:28.457 278 15671.70 638.71 57416.57 88888.00 2000-10-04 00:17:29.457 278 15671.70 638.22 57416.21 88888.00 2000-10-04 00:17:30.457 278 15671.57 638.84 57416.33 88888.00 2000-10-04 00:17:31.457 278 15672.09 638.09 57416.94 88888.00 2000-10-04 00:17:32.457 278 15671.31 637.72 57416.70 88888.00 2000-10-04 00:17:33.457 278 15671.96 637.85 57416.09 88888.00 2000-10-04 00:17:34.457 278 15672.22 637.60 57416.21 88888.00 2000-10-04 00:17:35.457 278 15671.57 637.97 57416.45 88888.00 2000-10-04 00:17:36.457 278 15670.79 637.97 57415.96 88888.00 2000-10-04 00:17:37.457 278 15671.05 638.09 57416.82 88888.00 2000-10-04 00:17:38.457 278 15671.44 637.85 57416.57 88888.00 2000-10-04 00:17:39.457 278 15670.27 637.97 57416.70 88888.00 2000-10-04 00:17:40.457 278 15671.44 637.23 57416.21 88888.00 2000-10-04 00:17:41.457 278 15671.57 637.72 57415.96 88888.00 2000-10-04 00:17:42.457 278 15671.83 638.22 57416.33 88888.00 2000-10-04 00:17:43.457 278 15670.92 638.34 57416.21 88888.00 2000-10-04 00:17:44.457 278 15670.92 638.59 57416.33 88888.00 2000-10-04 00:17:45.457 278 15671.18 638.09 57416.09 88888.00 2000-10-04 00:17:46.457 278 15671.44 637.97 57417.31 88888.00 2000-10-04 00:17:47.457 278 15671.18 638.22 57416.21 88888.00 2000-10-04 00:17:48.457 278 15671.31 638.09 57417.06 88888.00 2000-10-04 00:17:49.457 278 15671.05 637.85 57416.70 88888.00 2000-10-04 00:17:50.457 278 15670.79 638.22 57416.94 88888.00 2000-10-04 00:17:51.457 278 15670.79 638.22 57416.09 88888.00 2000-10-04 00:17:52.457 278 15670.53 637.97 57416.82 88888.00 2000-10-04 00:17:53.457 278 15670.92 637.85 57416.57 88888.00 2000-10-04 00:17:54.457 278 15670.53 637.85 57416.21 88888.00 2000-10-04 00:17:55.457 278 15670.92 638.84 57416.45 88888.00 2000-10-04 00:17:56.457 278 15671.18 637.97 57416.57 88888.00 2000-10-04 00:17:57.457 278 15671.57 638.71 57416.57 88888.00 2000-10-04 00:17:58.457 278 15670.66 638.84 57415.96 88888.00 2000-10-04 00:17:59.457 278 15670.79 637.97 57415.96 88888.00 2000-10-04 00:18:00.457 278 15670.79 638.34 57416.33 88888.00 2000-10-04 00:18:01.457 278 15670.66 638.22 57416.45 88888.00 2000-10-04 00:18:02.457 278 15670.27 638.59 57416.33 88888.00 2000-10-04 00:18:03.457 278 15670.27 637.97 57416.21 88888.00 2000-10-04 00:18:04.457 278 15670.66 638.59 57416.33 88888.00 2000-10-04 00:18:05.457 278 15669.62 638.34 57416.09 88888.00 2000-10-04 00:18:06.457 278 15670.40 637.72 57416.33 88888.00 2000-10-04 00:18:07.457 278 15671.31 637.72 57416.09 88888.00 2000-10-04 00:18:08.457 278 15670.53 637.97 57415.96 88888.00 2000-10-04 00:18:09.457 278 15669.75 638.59 57416.21 88888.00 2000-10-04 00:18:10.457 278 15670.27 638.71 57416.57 88888.00 2000-10-04 00:18:11.457 278 15670.14 638.09 57415.84 88888.00 2000-10-04 00:18:12.457 278 15669.36 638.09 57415.96 88888.00 2000-10-04 00:18:13.457 278 15669.49 637.72 57416.33 88888.00 2000-10-04 00:18:14.457 278 15669.62 637.23 57415.47 88888.00 2000-10-04 00:18:15.457 278 15670.40 638.34 57416.09 88888.00 2000-10-04 00:18:16.457 278 15670.01 637.97 57415.72 88888.00 2000-10-04 00:18:17.457 278 15670.53 637.85 57416.09 88888.00 2000-10-04 00:18:18.457 278 15670.14 637.97 57416.45 88888.00 2000-10-04 00:18:19.457 278 15669.88 637.60 57415.96 88888.00 2000-10-04 00:18:20.457 278 15670.27 637.72 57415.72 88888.00 2000-10-04 00:18:21.457 278 15669.88 637.85 57415.96 88888.00 2000-10-04 00:18:22.457 278 15669.10 637.48 57416.21 88888.00 2000-10-04 00:18:23.457 278 15669.49 637.97 57415.72 88888.00 2000-10-04 00:18:24.457 278 15669.10 638.47 57416.33 88888.00 2000-10-04 00:18:25.457 278 15670.01 637.60 57416.21 88888.00 2000-10-04 00:18:26.457 278 15669.23 637.48 57415.59 88888.00 2000-10-04 00:18:27.457 278 15669.62 637.97 57415.96 88888.00 2000-10-04 00:18:28.457 278 15669.75 637.10 57415.96 88888.00 2000-10-04 00:18:29.457 278 15669.23 638.22 57415.96 88888.00 2000-10-04 00:18:30.457 278 15669.75 637.60 57415.47 88888.00 2000-10-04 00:18:31.457 278 15669.23 637.72 57415.59 88888.00 2000-10-04 00:18:32.457 278 15669.36 637.48 57415.72 88888.00 2000-10-04 00:18:33.457 278 15669.10 637.72 57415.72 88888.00 2000-10-04 00:18:34.457 278 15669.23 637.72 57415.59 88888.00 2000-10-04 00:18:35.457 278 15669.75 637.60 57415.72 88888.00 2000-10-04 00:18:36.457 278 15670.01 637.48 57415.84 88888.00 2000-10-04 00:18:37.457 278 15669.49 637.48 57415.96 88888.00 2000-10-04 00:18:38.457 278 15669.49 636.86 57415.47 88888.00 2000-10-04 00:18:39.457 278 15669.36 638.09 57415.47 88888.00 2000-10-04 00:18:40.457 278 15669.23 637.35 57416.09 88888.00 2000-10-04 00:18:41.457 278 15669.62 638.22 57415.47 88888.00 2000-10-04 00:18:42.457 278 15668.97 637.85 57415.59 88888.00 2000-10-04 00:18:43.457 278 15669.36 638.22 57415.72 88888.00 2000-10-04 00:18:44.457 278 15670.27 637.72 57415.47 88888.00 2000-10-04 00:18:45.457 278 15669.75 637.85 57415.47 88888.00 2000-10-04 00:18:46.457 278 15668.97 637.85 57415.59 88888.00 2000-10-04 00:18:47.457 278 15669.62 638.09 57414.98 88888.00 2000-10-04 00:18:48.457 278 15669.49 637.60 57415.59 88888.00 2000-10-04 00:18:49.457 278 15668.58 637.10 57415.59 88888.00 2000-10-04 00:18:50.457 278 15669.49 637.35 57415.35 88888.00 2000-10-04 00:18:51.457 278 15668.97 637.35 57415.84 88888.00 2000-10-04 00:18:52.457 278 15669.23 637.48 57414.86 88888.00 2000-10-04 00:18:53.457 278 15670.14 637.72 57414.98 88888.00 2000-10-04 00:18:54.457 278 15668.97 637.72 57415.23 88888.00 2000-10-04 00:18:55.457 278 15669.62 637.35 57414.98 88888.00 2000-10-04 00:18:56.457 278 15669.23 636.86 57415.23 88888.00 2000-10-04 00:18:57.457 278 15669.49 637.35 57414.13 88888.00 2000-10-04 00:18:58.457 278 15669.49 637.60 57415.23 88888.00 2000-10-04 00:18:59.457 278 15669.75 637.60 57414.86 88888.00 2000-10-04 00:19:00.457 278 15669.36 637.10 57415.35 88888.00 2000-10-04 00:19:01.457 278 15668.71 637.60 57414.98 88888.00 2000-10-04 00:19:02.457 278 15668.71 637.23 57415.35 88888.00 2000-10-04 00:19:03.457 278 15669.23 637.97 57414.74 88888.00 2000-10-04 00:19:04.457 278 15669.10 637.48 57414.37 88888.00 2000-10-04 00:19:05.457 278 15669.62 638.22 57414.98 88888.00 2000-10-04 00:19:06.457 278 15669.88 637.10 57414.37 88888.00 2000-10-04 00:19:07.457 278 15669.88 636.98 57414.50 88888.00 2000-10-04 00:19:08.457 278 15669.23 637.60 57414.98 88888.00 2000-10-04 00:19:09.457 278 15669.62 637.35 57414.98 88888.00 2000-10-04 00:19:10.457 278 15668.84 637.60 57414.86 88888.00 2000-10-04 00:19:11.457 278 15669.36 637.10 57414.74 88888.00 2000-10-04 00:19:12.457 278 15669.49 637.35 57414.13 88888.00 2000-10-04 00:19:13.457 278 15669.75 636.86 57414.74 88888.00 2000-10-04 00:19:14.457 278 15669.36 637.48 57414.86 88888.00 2000-10-04 00:19:15.457 278 15669.62 637.23 57414.86 88888.00 2000-10-04 00:19:16.457 278 15669.23 637.35 57414.62 88888.00 2000-10-04 00:19:17.457 278 15670.40 637.35 57414.74 88888.00 2000-10-04 00:19:18.457 278 15670.01 636.86 57414.01 88888.00 2000-10-04 00:19:19.457 278 15669.62 637.35 57413.88 88888.00 2000-10-04 00:19:20.457 278 15669.88 636.73 57414.13 88888.00 2000-10-04 00:19:21.457 278 15669.36 637.10 57414.62 88888.00 2000-10-04 00:19:22.457 278 15670.01 637.60 57414.86 88888.00 2000-10-04 00:19:23.457 278 15669.75 637.10 57413.76 88888.00 2000-10-04 00:19:24.457 278 15669.49 637.35 57414.01 88888.00 2000-10-04 00:19:25.457 278 15670.14 637.10 57414.62 88888.00 2000-10-04 00:19:26.457 278 15670.27 636.98 57414.50 88888.00 2000-10-04 00:19:27.457 278 15669.62 636.73 57414.01 88888.00 2000-10-04 00:19:28.457 278 15668.84 637.60 57414.01 88888.00 2000-10-04 00:19:29.457 278 15669.49 637.72 57414.25 88888.00 2000-10-04 00:19:30.457 278 15669.36 636.61 57414.86 88888.00 2000-10-04 00:19:31.457 278 15669.88 636.98 57414.74 88888.00 2000-10-04 00:19:32.457 278 15669.49 636.73 57414.50 88888.00 2000-10-04 00:19:33.457 278 15669.62 637.60 57414.25 88888.00 2000-10-04 00:19:34.457 278 15670.01 637.60 57414.13 88888.00 2000-10-04 00:19:35.457 278 15670.79 636.61 57414.25 88888.00 2000-10-04 00:19:36.457 278 15669.49 637.10 57413.76 88888.00 2000-10-04 00:19:37.457 278 15670.14 636.98 57414.25 88888.00 2000-10-04 00:19:38.457 278 15670.53 637.10 57414.62 88888.00 2000-10-04 00:19:39.457 278 15670.01 637.35 57414.25 88888.00 2000-10-04 00:19:40.457 278 15670.53 637.48 57414.74 88888.00 2000-10-04 00:19:41.457 278 15669.62 636.73 57414.50 88888.00 2000-10-04 00:19:42.457 278 15669.75 636.24 57414.50 88888.00 2000-10-04 00:19:43.457 278 15670.66 636.86 57414.37 88888.00 2000-10-04 00:19:44.457 278 15669.88 636.98 57414.74 88888.00 2000-10-04 00:19:45.457 278 15670.79 637.35 57413.64 88888.00 2000-10-04 00:19:46.457 278 15670.01 636.98 57414.13 88888.00 2000-10-04 00:19:47.457 278 15670.53 636.98 57414.25 88888.00 2000-10-04 00:19:48.457 278 15670.79 637.35 57414.01 88888.00 2000-10-04 00:19:49.457 278 15671.31 637.35 57414.13 88888.00 2000-10-04 00:19:50.457 278 15670.79 637.10 57414.25 88888.00 2000-10-04 00:19:51.457 278 15670.79 636.73 57414.25 88888.00 2000-10-04 00:19:52.457 278 15670.92 637.10 57413.64 88888.00 2000-10-04 00:19:53.457 278 15670.53 637.23 57414.01 88888.00 2000-10-04 00:19:54.457 278 15671.70 636.86 57414.25 88888.00 2000-10-04 00:19:55.457 278 15671.31 637.10 57414.50 88888.00 2000-10-04 00:19:56.457 278 15671.44 636.73 57413.88 88888.00 2000-10-04 00:19:57.457 278 15671.18 637.60 57415.11 88888.00 2000-10-04 00:19:58.457 278 15671.05 636.98 57414.50 88888.00 2000-10-04 00:19:59.457 278 15671.18 636.98 57414.13 88888.00 2000-10-04 00:20:00.457 278 15671.70 636.86 57414.13 88888.00 2000-10-04 00:20:01.457 278 15670.66 637.23 57415.35 88888.00 2000-10-04 00:20:02.457 278 15671.18 637.60 57414.50 88888.00 2000-10-04 00:20:03.457 278 15671.18 636.86 57414.74 88888.00 2000-10-04 00:20:04.457 278 15670.79 637.10 57414.50 88888.00 2000-10-04 00:20:05.457 278 15670.27 636.73 57414.25 88888.00 2000-10-04 00:20:06.457 278 15671.96 636.98 57414.01 88888.00 2000-10-04 00:20:07.457 278 15671.70 636.73 57414.62 88888.00 2000-10-04 00:20:08.457 278 15672.61 636.86 57414.62 88888.00 2000-10-04 00:20:09.457 278 15671.70 636.86 57414.01 88888.00 2000-10-04 00:20:10.457 278 15671.70 637.10 57414.01 88888.00 2000-10-04 00:20:11.457 278 15671.83 636.73 57413.76 88888.00 2000-10-04 00:20:12.457 278 15671.83 637.10 57413.64 88888.00 2000-10-04 00:20:13.457 278 15671.31 636.73 57414.13 88888.00 2000-10-04 00:20:14.457 278 15671.44 636.61 57414.13 88888.00 2000-10-04 00:20:15.457 278 15672.09 636.86 57414.62 88888.00 2000-10-04 00:20:16.457 278 15671.31 637.10 57414.01 88888.00 2000-10-04 00:20:17.457 278 15671.96 636.86 57414.74 88888.00 2000-10-04 00:20:18.457 278 15672.48 636.61 57414.37 88888.00 2000-10-04 00:20:19.457 278 15672.35 636.48 57414.13 88888.00 2000-10-04 00:20:20.457 278 15672.48 637.23 57414.50 88888.00 2000-10-04 00:20:21.457 278 15672.74 636.48 57413.76 88888.00 2000-10-04 00:20:22.457 278 15673.00 636.98 57414.25 88888.00 2000-10-04 00:20:23.457 278 15672.74 636.86 57414.37 88888.00 2000-10-04 00:20:24.457 278 15673.52 637.10 57414.37 88888.00 2000-10-04 00:20:25.457 278 15671.96 636.36 57414.13 88888.00 2000-10-04 00:20:26.457 278 15673.00 637.60 57414.13 88888.00 2000-10-04 00:20:27.457 278 15672.48 636.73 57413.88 88888.00 2000-10-04 00:20:28.457 278 15672.22 636.61 57414.01 88888.00 2000-10-04 00:20:29.457 278 15672.87 636.98 57414.62 88888.00 2000-10-04 00:20:30.457 278 15672.61 636.98 57414.37 88888.00 2000-10-04 00:20:31.457 278 15673.00 637.23 57414.50 88888.00 2000-10-04 00:20:32.457 278 15673.26 636.98 57414.25 88888.00 2000-10-04 00:20:33.457 278 15673.26 636.98 57414.74 88888.00 2000-10-04 00:20:34.457 278 15673.26 636.48 57414.25 88888.00 2000-10-04 00:20:35.457 278 15672.61 637.48 57413.76 88888.00 2000-10-04 00:20:36.457 278 15673.13 637.60 57414.25 88888.00 2000-10-04 00:20:37.457 278 15673.39 637.23 57414.37 88888.00 2000-10-04 00:20:38.457 278 15671.96 637.35 57414.62 88888.00 2000-10-04 00:20:39.457 278 15673.13 637.23 57414.13 88888.00 2000-10-04 00:20:40.457 278 15673.65 637.23 57415.11 88888.00 2000-10-04 00:20:41.457 278 15673.26 636.73 57415.23 88888.00 2000-10-04 00:20:42.457 278 15673.65 636.86 57415.23 88888.00 2000-10-04 00:20:43.457 278 15673.39 637.10 57414.13 88888.00 2000-10-04 00:20:44.457 278 15673.52 637.23 57414.13 88888.00 2000-10-04 00:20:45.457 278 15673.39 636.86 57414.62 88888.00 2000-10-04 00:20:46.457 278 15673.00 636.98 57414.25 88888.00 2000-10-04 00:20:47.457 278 15673.65 636.86 57414.37 88888.00 2000-10-04 00:20:48.457 278 15673.65 637.10 57414.86 88888.00 2000-10-04 00:20:49.457 278 15673.26 637.10 57414.25 88888.00 2000-10-04 00:20:50.457 278 15673.39 636.48 57414.50 88888.00 2000-10-04 00:20:51.457 278 15674.04 636.61 57414.50 88888.00 2000-10-04 00:20:52.457 278 15673.65 636.86 57414.01 88888.00 2000-10-04 00:20:53.457 278 15673.91 636.86 57414.50 88888.00 2000-10-04 00:20:54.457 278 15674.04 636.36 57414.50 88888.00 2000-10-04 00:20:55.457 278 15674.17 636.61 57414.50 88888.00 2000-10-04 00:20:56.457 278 15674.17 636.24 57414.50 88888.00 2000-10-04 00:20:57.457 278 15674.17 636.61 57415.11 88888.00 2000-10-04 00:20:58.457 278 15674.69 636.86 57414.37 88888.00 2000-10-04 00:20:59.457 278 15673.91 636.98 57415.11 88888.00 2000-10-04 00:21:00.457 278 15675.08 637.10 57414.25 88888.00 2000-10-04 00:21:01.457 278 15674.56 636.98 57414.25 88888.00 2000-10-04 00:21:02.457 278 15675.47 636.86 57414.86 88888.00 2000-10-04 00:21:03.457 278 15675.21 636.86 57414.86 88888.00 2000-10-04 00:21:04.457 278 15674.43 637.48 57415.11 88888.00 2000-10-04 00:21:05.457 278 15674.69 636.48 57415.23 88888.00 2000-10-04 00:21:06.457 278 15675.08 637.23 57414.74 88888.00 2000-10-04 00:21:07.457 278 15674.82 636.36 57414.98 88888.00 2000-10-04 00:21:08.457 278 15675.47 636.61 57414.86 88888.00 2000-10-04 00:21:09.457 278 15675.21 636.98 57414.50 88888.00 2000-10-04 00:21:10.457 278 15675.21 636.61 57414.98 88888.00 2000-10-04 00:21:11.457 278 15675.21 636.61 57414.86 88888.00 2000-10-04 00:21:12.457 278 15675.08 636.36 57415.11 88888.00 2000-10-04 00:21:13.457 278 15675.73 637.23 57414.37 88888.00 2000-10-04 00:21:14.457 278 15675.73 637.23 57414.50 88888.00 2000-10-04 00:21:15.457 278 15674.56 637.85 57414.13 88888.00 2000-10-04 00:21:16.457 278 15675.34 636.86 57414.62 88888.00 2000-10-04 00:21:17.457 278 15675.47 637.35 57415.11 88888.00 2000-10-04 00:21:18.457 278 15675.60 636.48 57414.74 88888.00 2000-10-04 00:21:19.457 278 15675.60 637.23 57415.35 88888.00 2000-10-04 00:21:20.457 278 15675.34 637.23 57415.11 88888.00 2000-10-04 00:21:21.457 278 15675.73 637.23 57415.11 88888.00 2000-10-04 00:21:22.457 278 15675.86 636.86 57415.59 88888.00 2000-10-04 00:21:23.457 278 15676.38 637.23 57415.35 88888.00 2000-10-04 00:21:24.457 278 15676.64 637.48 57415.23 88888.00 2000-10-04 00:21:25.457 278 15675.86 636.86 57415.11 88888.00 2000-10-04 00:21:26.457 278 15676.38 637.97 57415.35 88888.00 2000-10-04 00:21:27.457 278 15677.16 637.10 57415.59 88888.00 2000-10-04 00:21:28.457 278 15676.64 636.98 57415.47 88888.00 2000-10-04 00:21:29.457 278 15677.29 636.61 57414.98 88888.00 2000-10-04 00:21:30.457 278 15676.77 636.86 57414.62 88888.00 2000-10-04 00:21:31.457 278 15676.12 636.73 57415.11 88888.00 2000-10-04 00:21:32.457 278 15677.29 637.10 57415.11 88888.00 2000-10-04 00:21:33.457 278 15676.38 637.48 57415.23 88888.00 2000-10-04 00:21:34.457 278 15676.64 636.86 57415.47 88888.00 2000-10-04 00:21:35.457 278 15677.16 637.10 57415.35 88888.00 2000-10-04 00:21:36.457 278 15676.90 637.60 57415.47 88888.00 2000-10-04 00:21:37.457 278 15677.29 636.86 57415.35 88888.00 2000-10-04 00:21:38.457 278 15677.94 637.10 57415.59 88888.00 2000-10-04 00:21:39.457 278 15677.68 637.35 57415.47 88888.00 2000-10-04 00:21:40.457 278 15678.20 637.72 57414.86 88888.00 2000-10-04 00:21:41.457 278 15677.42 637.23 57414.86 88888.00 2000-10-04 00:21:42.457 278 15678.07 637.35 57414.86 88888.00 2000-10-04 00:21:43.457 278 15678.07 637.35 57415.11 88888.00 2000-10-04 00:21:44.457 278 15678.07 637.35 57415.84 88888.00 2000-10-04 00:21:45.457 278 15677.55 636.98 57415.35 88888.00 2000-10-04 00:21:46.457 278 15677.29 637.72 57415.35 88888.00 2000-10-04 00:21:47.457 278 15678.07 637.23 57415.23 88888.00 2000-10-04 00:21:48.457 278 15677.42 637.60 57415.72 88888.00 2000-10-04 00:21:49.457 278 15677.94 636.98 57415.72 88888.00 2000-10-04 00:21:50.457 278 15678.46 637.10 57414.98 88888.00 2000-10-04 00:21:51.457 278 15678.46 637.23 57415.47 88888.00 2000-10-04 00:21:52.457 278 15678.59 636.48 57415.59 88888.00 2000-10-04 00:21:53.457 278 15678.46 637.72 57415.11 88888.00 2000-10-04 00:21:54.457 278 15678.20 637.48 57415.23 88888.00 2000-10-04 00:21:55.457 278 15677.94 637.48 57415.35 88888.00 2000-10-04 00:21:56.457 278 15678.72 637.35 57415.59 88888.00 2000-10-04 00:21:57.457 278 15678.59 637.10 57415.84 88888.00 2000-10-04 00:21:58.457 278 15678.46 638.09 57415.47 88888.00 2000-10-04 00:21:59.457 278 15678.46 637.10 57415.96 88888.00 2000-10-04 00:22:00.457 278 15678.46 637.48 57415.96 88888.00 2000-10-04 00:22:01.457 278 15678.46 637.48 57415.72 88888.00 2000-10-04 00:22:02.457 278 15678.33 637.23 57415.96 88888.00 2000-10-04 00:22:03.457 278 15678.33 637.72 57415.59 88888.00 2000-10-04 00:22:04.457 278 15679.37 636.73 57415.72 88888.00 2000-10-04 00:22:05.457 278 15678.72 637.35 57415.72 88888.00 2000-10-04 00:22:06.457 278 15678.85 637.72 57415.35 88888.00 2000-10-04 00:22:07.457 278 15679.24 637.48 57416.09 88888.00 2000-10-04 00:22:08.457 278 15678.46 637.97 57414.98 88888.00 2000-10-04 00:22:09.457 278 15679.24 637.97 57416.70 88888.00 2000-10-04 00:22:10.457 278 15679.37 638.09 57416.33 88888.00 2000-10-04 00:22:11.457 278 15680.02 637.72 57415.23 88888.00 2000-10-04 00:22:12.457 278 15679.63 637.60 57415.59 88888.00 2000-10-04 00:22:13.457 278 15679.50 637.72 57416.70 88888.00 2000-10-04 00:22:14.457 278 15680.02 637.72 57415.84 88888.00 2000-10-04 00:22:15.457 278 15679.89 637.23 57415.96 88888.00 2000-10-04 00:22:16.457 278 15680.02 637.10 57416.33 88888.00 2000-10-04 00:22:17.457 278 15679.50 637.60 57415.84 88888.00 2000-10-04 00:22:18.457 278 15680.02 637.10 57416.57 88888.00 2000-10-04 00:22:19.457 278 15679.89 637.72 57415.72 88888.00 2000-10-04 00:22:20.457 278 15680.28 637.48 57415.59 88888.00 2000-10-04 00:22:21.457 278 15679.76 637.48 57416.21 88888.00 2000-10-04 00:22:22.457 278 15679.63 637.35 57416.57 88888.00 2000-10-04 00:22:23.457 278 15680.41 637.10 57416.45 88888.00 2000-10-04 00:22:24.457 278 15680.02 637.35 57415.84 88888.00 2000-10-04 00:22:25.457 278 15679.50 637.35 57416.33 88888.00 2000-10-04 00:22:26.457 278 15680.28 637.85 57416.09 88888.00 2000-10-04 00:22:27.457 278 15680.54 637.85 57416.33 88888.00 2000-10-04 00:22:28.457 278 15680.54 637.85 57416.45 88888.00 2000-10-04 00:22:29.457 278 15680.28 637.72 57417.06 88888.00 2000-10-04 00:22:30.457 278 15679.63 637.35 57416.33 88888.00 2000-10-04 00:22:31.457 278 15680.54 637.60 57416.57 88888.00 2000-10-04 00:22:32.457 278 15680.15 637.35 57416.33 88888.00 2000-10-04 00:22:33.457 278 15680.93 637.60 57416.57 88888.00 2000-10-04 00:22:34.457 278 15680.80 637.23 57416.70 88888.00 2000-10-04 00:22:35.457 278 15680.54 638.09 57416.45 88888.00 2000-10-04 00:22:36.457 278 15680.93 637.48 57416.45 88888.00 2000-10-04 00:22:37.457 278 15680.41 637.23 57415.35 88888.00 2000-10-04 00:22:38.457 278 15680.02 637.97 57416.82 88888.00 2000-10-04 00:22:39.457 278 15680.28 637.60 57416.57 88888.00 2000-10-04 00:22:40.457 278 15680.54 637.60 57416.57 88888.00 2000-10-04 00:22:41.457 278 15680.80 637.60 57416.21 88888.00 2000-10-04 00:22:42.457 278 15680.80 637.72 57416.94 88888.00 2000-10-04 00:22:44.457 278 15680.28 637.72 57416.45 88888.00 2000-10-04 00:22:45.457 278 15680.41 637.60 57416.57 88888.00 2000-10-04 00:22:46.457 278 15680.02 637.48 57416.94 88888.00 2000-10-04 00:22:47.457 278 15680.41 637.48 57416.45 88888.00 2000-10-04 00:22:48.457 278 15680.67 637.60 57416.57 88888.00 2000-10-04 00:22:49.457 278 15680.15 637.60 57416.45 88888.00 2000-10-04 00:22:50.457 278 15680.02 637.85 57416.33 88888.00 2000-10-04 00:22:51.457 278 15680.80 637.23 57417.06 88888.00 2000-10-04 00:22:52.457 278 15681.06 637.35 57417.18 88888.00 2000-10-04 00:22:53.457 278 15680.54 637.85 57416.82 88888.00 2000-10-04 00:22:54.457 278 15680.93 637.72 57416.70 88888.00 2000-10-04 00:22:55.457 278 15680.54 637.72 57416.82 88888.00 2000-10-04 00:22:56.457 278 15680.93 637.85 57416.82 88888.00 2000-10-04 00:22:57.457 278 15681.06 637.48 57417.31 88888.00 2000-10-04 00:22:58.457 278 15680.54 637.97 57416.94 88888.00 2000-10-04 00:22:59.457 278 15681.06 637.23 57416.94 88888.00 2000-10-04 00:23:00.457 278 15681.32 637.85 57417.06 88888.00 2000-10-04 00:23:01.457 278 15681.06 637.35 57417.31 88888.00 2000-10-04 00:23:02.457 278 15680.93 637.60 57417.68 88888.00 2000-10-04 00:23:03.457 278 15680.80 638.09 57417.31 88888.00 2000-10-04 00:23:04.457 278 15680.41 637.97 57417.68 88888.00 2000-10-04 00:23:05.457 278 15680.80 637.85 57417.68 88888.00 2000-10-04 00:23:06.457 278 15681.06 637.72 57417.18 88888.00 2000-10-04 00:23:07.457 278 15680.67 637.60 57416.82 88888.00 2000-10-04 00:23:08.457 278 15680.80 638.47 57416.82 88888.00 2000-10-04 00:23:09.457 278 15680.54 637.97 57417.55 88888.00 2000-10-04 00:23:10.457 278 15680.93 637.72 57417.68 88888.00 2000-10-04 00:23:11.457 278 15681.32 637.97 57417.06 88888.00 2000-10-04 00:23:12.457 278 15681.06 637.72 57417.68 88888.00 2000-10-04 00:23:13.457 278 15681.06 637.23 57417.92 88888.00 2000-10-04 00:23:14.457 278 15681.06 637.97 57417.92 88888.00 2000-10-04 00:23:15.457 278 15680.93 638.09 57417.68 88888.00 2000-10-04 00:23:16.457 278 15681.84 638.22 57418.29 88888.00 2000-10-04 00:23:17.457 278 15681.45 638.59 57417.68 88888.00 2000-10-04 00:23:18.457 278 15681.19 637.60 57417.80 88888.00 2000-10-04 00:23:19.457 278 15681.06 638.84 57417.80 88888.00 2000-10-04 00:23:20.457 278 15680.67 638.09 57417.18 88888.00 2000-10-04 00:23:21.457 278 15681.32 638.22 57417.55 88888.00 2000-10-04 00:23:22.457 278 15681.45 637.85 57417.18 88888.00 2000-10-04 00:23:23.457 278 15680.80 637.85 57417.18 88888.00 2000-10-04 00:23:24.457 278 15680.80 637.72 57417.18 88888.00 2000-10-04 00:23:25.457 278 15681.06 638.47 57417.43 88888.00 2000-10-04 00:23:26.457 278 15680.80 637.72 57417.06 88888.00 2000-10-04 00:23:27.457 278 15680.93 638.09 57417.55 88888.00 2000-10-04 00:23:28.457 278 15680.80 638.22 57417.06 88888.00 2000-10-04 00:23:29.457 278 15680.54 638.34 57417.92 88888.00 2000-10-04 00:23:30.457 278 15681.06 638.34 57416.70 88888.00 2000-10-04 00:23:31.457 278 15680.80 638.22 57417.31 88888.00 2000-10-04 00:23:32.457 278 15681.45 638.09 57417.68 88888.00 2000-10-04 00:23:33.457 278 15681.45 637.97 57418.04 88888.00 2000-10-04 00:23:34.457 278 15681.58 638.34 57418.04 88888.00 2000-10-04 00:23:35.457 278 15681.06 637.72 57417.80 88888.00 2000-10-04 00:23:37.457 278 15681.45 638.59 57417.31 88888.00 2000-10-04 00:23:38.457 278 15681.06 638.22 57418.16 88888.00 2000-10-04 00:23:39.457 278 15680.93 638.22 57417.43 88888.00 2000-10-04 00:23:40.457 278 15681.71 638.59 57417.55 88888.00 2000-10-04 00:23:41.457 278 15681.19 637.97 57417.68 88888.00 2000-10-04 00:23:42.457 278 15681.45 637.97 57417.80 88888.00 2000-10-04 00:23:43.457 278 15680.93 637.85 57417.55 88888.00 2000-10-04 00:23:44.457 278 15681.45 638.22 57417.31 88888.00 2000-10-04 00:23:45.457 278 15681.71 637.97 57417.31 88888.00 2000-10-04 00:23:46.457 278 15680.93 637.72 57417.68 88888.00 2000-10-04 00:23:47.457 278 15681.19 638.22 57417.31 88888.00 2000-10-04 00:23:48.457 278 15681.97 637.97 57418.16 88888.00 2000-10-04 00:23:49.457 278 15681.58 637.97 57418.04 88888.00 2000-10-04 00:23:50.457 278 15681.06 637.97 57417.92 88888.00 2000-10-04 00:23:51.457 278 15681.32 638.22 57417.55 88888.00 2000-10-04 00:23:52.457 278 15681.45 638.09 57417.43 88888.00 2000-10-04 00:23:53.457 278 15680.93 637.97 57417.68 88888.00 2000-10-04 00:23:54.457 278 15681.84 638.22 57417.43 88888.00 2000-10-04 00:23:55.457 278 15681.19 638.59 57418.04 88888.00 2000-10-04 00:23:56.457 278 15680.93 638.47 57418.29 88888.00 2000-10-04 00:23:57.457 278 15681.45 637.85 57417.92 88888.00 2000-10-04 00:23:58.457 278 15681.06 638.34 57418.41 88888.00 2000-10-04 00:23:59.457 278 15681.32 638.47 57417.68 88888.00 2000-10-04 00:24:00.457 278 15681.32 638.34 57418.16 88888.00 2000-10-04 00:24:01.457 278 15681.32 638.59 57418.41 88888.00 2000-10-04 00:24:02.457 278 15680.28 637.97 57417.80 88888.00 2000-10-04 00:24:03.457 278 15680.93 638.22 57418.29 88888.00 2000-10-04 00:24:04.457 278 15681.19 638.22 57417.31 88888.00 2000-10-04 00:24:05.457 278 15680.67 638.59 57417.68 88888.00 2000-10-04 00:24:06.457 278 15681.45 638.47 57418.16 88888.00 2000-10-04 00:24:07.457 278 15681.19 638.47 57417.18 88888.00 2000-10-04 00:24:08.457 278 15681.32 637.97 57418.65 88888.00 2000-10-04 00:24:09.457 278 15681.32 638.22 57418.04 88888.00 2000-10-04 00:24:10.457 278 15681.06 638.47 57417.55 88888.00 2000-10-04 00:24:11.457 278 15680.67 638.34 57417.92 88888.00 2000-10-04 00:24:12.457 278 15680.93 639.21 57418.04 88888.00 2000-10-04 00:24:13.457 278 15681.19 638.22 57418.41 88888.00 2000-10-04 00:24:14.457 278 15680.67 637.97 57417.68 88888.00 2000-10-04 00:24:15.457 278 15680.80 638.84 57417.55 88888.00 2000-10-04 00:24:16.457 278 15681.19 638.59 57418.16 88888.00 2000-10-04 00:24:17.457 278 15680.54 638.09 57417.92 88888.00 2000-10-04 00:24:18.457 278 15680.15 639.09 57417.80 88888.00 2000-10-04 00:24:19.457 278 15680.93 638.47 57417.68 88888.00 2000-10-04 00:24:20.457 278 15680.41 638.59 57417.68 88888.00 2000-10-04 00:24:21.457 278 15679.50 639.09 57417.80 88888.00 2000-10-04 00:24:22.457 278 15680.67 637.85 57418.29 88888.00 2000-10-04 00:24:23.457 278 15679.76 638.34 57418.29 88888.00 2000-10-04 00:24:24.457 278 15679.76 638.96 57418.53 88888.00 2000-10-04 00:24:25.457 278 15680.41 638.84 57417.80 88888.00 2000-10-04 00:24:26.457 278 15680.15 638.59 57418.53 88888.00 2000-10-04 00:24:27.457 278 15679.63 638.47 57417.80 88888.00 2000-10-04 00:24:28.457 278 15680.02 638.84 57417.92 88888.00 2000-10-04 00:24:29.457 278 15680.15 638.22 57417.92 88888.00 2000-10-04 00:24:30.457 278 15679.63 638.96 57417.92 88888.00 2000-10-04 00:24:31.457 278 15679.63 638.47 57418.65 88888.00 2000-10-04 00:24:32.457 278 15679.89 638.84 57418.41 88888.00 2000-10-04 00:24:33.457 278 15679.50 638.96 57417.43 88888.00 2000-10-04 00:24:34.457 278 15680.02 638.71 57418.04 88888.00 2000-10-04 00:24:35.457 278 15680.02 638.84 57417.43 88888.00 2000-10-04 00:24:36.457 278 15679.63 638.59 57418.41 88888.00 2000-10-04 00:24:37.457 278 15680.02 639.33 57418.16 88888.00 2000-10-04 00:24:38.457 278 15680.15 638.71 57418.04 88888.00 2000-10-04 00:24:39.457 278 15679.63 638.34 57417.80 88888.00 2000-10-04 00:24:40.457 278 15679.63 637.97 57417.80 88888.00 2000-10-04 00:24:41.457 278 15678.59 638.34 57418.29 88888.00 2000-10-04 00:24:42.457 278 15679.63 638.59 57418.04 88888.00 2000-10-04 00:24:43.457 278 15679.37 639.09 57418.65 88888.00 2000-10-04 00:24:44.457 278 15679.63 638.22 57418.16 88888.00 2000-10-04 00:24:45.457 278 15678.85 638.22 57417.80 88888.00 2000-10-04 00:24:46.457 278 15679.11 638.22 57418.90 88888.00 2000-10-04 00:24:47.457 278 15678.33 638.59 57418.65 88888.00 2000-10-04 00:24:48.457 278 15678.46 638.59 57418.29 88888.00 2000-10-04 00:24:49.457 278 15678.98 638.59 57418.04 88888.00 2000-10-04 00:24:50.457 278 15678.72 638.22 57417.80 88888.00 2000-10-04 00:24:51.457 278 15678.72 638.96 57418.90 88888.00 2000-10-04 00:24:52.457 278 15677.81 638.84 57418.41 88888.00 2000-10-04 00:24:53.457 278 15678.46 638.59 57417.80 88888.00 2000-10-04 00:24:54.457 278 15678.46 638.71 57418.77 88888.00 2000-10-04 00:24:55.457 278 15678.33 638.71 57417.43 88888.00 2000-10-04 00:24:56.457 278 15677.68 638.09 57417.80 88888.00 2000-10-04 00:24:57.457 278 15678.72 638.71 57417.55 88888.00 2000-10-04 00:24:58.457 278 15678.59 638.71 57418.04 88888.00 2000-10-04 00:24:59.457 278 15678.07 638.34 57418.41 88888.00 2000-10-04 00:25:00.457 278 15677.94 638.22 57418.29 88888.00 2000-10-04 00:25:01.457 278 15677.81 638.71 57418.16 88888.00 2000-10-04 00:25:02.457 278 15677.55 638.71 57417.80 88888.00 2000-10-04 00:25:03.457 278 15677.94 638.59 57418.16 88888.00 2000-10-04 00:25:04.457 278 15677.81 638.22 57417.55 88888.00 2000-10-04 00:25:05.457 278 15677.68 638.09 57417.68 88888.00 2000-10-04 00:25:06.457 278 15677.42 638.47 57417.92 88888.00 2000-10-04 00:25:07.457 278 15677.42 638.22 57418.16 88888.00 2000-10-04 00:25:08.457 278 15677.29 638.96 57417.68 88888.00 2000-10-04 00:25:09.457 278 15676.90 638.47 57417.55 88888.00 2000-10-04 00:25:10.457 278 15676.90 638.22 57418.65 88888.00 2000-10-04 00:25:11.457 278 15677.81 637.85 57417.55 88888.00 2000-10-04 00:25:12.457 278 15677.16 638.09 57418.04 88888.00 2000-10-04 00:25:13.457 278 15677.42 638.34 57417.18 88888.00 2000-10-04 00:25:14.457 278 15676.90 638.09 57418.29 88888.00 2000-10-04 00:25:15.457 278 15677.29 639.21 57417.68 88888.00 2000-10-04 00:25:16.457 278 15676.90 638.47 57417.92 88888.00 2000-10-04 00:25:17.457 278 15677.16 638.34 57418.04 88888.00 2000-10-04 00:25:18.457 278 15676.90 638.47 57417.92 88888.00 2000-10-04 00:25:19.457 278 15676.64 638.47 57417.43 88888.00 2000-10-04 00:25:20.457 278 15676.90 638.59 57417.43 88888.00 2000-10-04 00:25:21.457 278 15675.99 638.47 57418.16 88888.00 2000-10-04 00:25:22.457 278 15675.99 638.47 57417.43 88888.00 2000-10-04 00:25:23.457 278 15675.86 638.22 57418.41 88888.00 2000-10-04 00:25:24.457 278 15675.47 638.34 57417.80 88888.00 2000-10-04 00:25:25.457 278 15676.12 638.84 57418.16 88888.00 2000-10-04 00:25:26.457 278 15675.60 638.71 57417.68 88888.00 2000-10-04 00:25:27.457 278 15675.47 638.47 57417.43 88888.00 2000-10-04 00:25:28.457 278 15675.60 638.34 57417.43 88888.00 2000-10-04 00:25:29.457 278 15675.47 638.47 57417.31 88888.00 2000-10-04 00:25:30.457 278 15676.12 639.09 57417.43 88888.00 2000-10-04 00:25:31.457 278 15675.47 638.71 57417.68 88888.00 2000-10-04 00:25:32.457 278 15675.60 638.84 57418.53 88888.00 2000-10-04 00:25:33.457 278 15675.86 638.84 57417.18 88888.00 2000-10-04 00:25:34.457 278 15675.73 638.59 57417.06 88888.00 2000-10-04 00:25:35.457 278 15675.08 638.59 57417.18 88888.00 2000-10-04 00:25:36.457 278 15674.43 639.09 57417.55 88888.00 2000-10-04 00:25:37.457 278 15674.95 638.59 57417.43 88888.00 2000-10-04 00:25:38.457 278 15674.56 638.59 57416.82 88888.00 2000-10-04 00:25:39.457 278 15674.69 639.46 57417.06 88888.00 2000-10-04 00:25:40.457 278 15674.69 638.47 57417.18 88888.00 2000-10-04 00:25:41.457 278 15674.69 638.71 57416.82 88888.00 2000-10-04 00:25:42.457 278 15674.95 639.21 57416.94 88888.00 2000-10-04 00:25:43.457 278 15674.82 638.71 57417.43 88888.00 2000-10-04 00:25:44.457 278 15675.08 639.09 57416.70 88888.00 2000-10-04 00:25:45.457 278 15674.95 638.34 57417.43 88888.00 2000-10-04 00:25:46.457 278 15674.43 638.96 57417.43 88888.00 2000-10-04 00:25:47.457 278 15673.91 638.59 57416.82 88888.00 2000-10-04 00:25:48.457 278 15673.91 639.21 57417.31 88888.00 2000-10-04 00:25:49.457 278 15674.56 637.97 57417.06 88888.00 2000-10-04 00:25:50.457 278 15674.17 639.09 57416.70 88888.00 2000-10-04 00:25:51.457 278 15673.91 638.34 57417.43 88888.00 2000-10-04 00:25:52.457 278 15674.04 639.09 57417.80 88888.00 2000-10-04 00:25:53.457 278 15673.65 639.33 57416.70 88888.00 2000-10-04 00:25:54.457 278 15674.43 638.47 57416.94 88888.00 2000-10-04 00:25:55.457 278 15673.91 639.09 57416.70 88888.00 2000-10-04 00:25:56.457 278 15673.65 638.71 57416.82 88888.00 2000-10-04 00:25:57.457 278 15673.78 638.84 57416.70 88888.00 2000-10-04 00:25:58.457 278 15673.78 638.47 57416.70 88888.00 2000-10-04 00:25:59.457 278 15673.52 639.09 57416.94 88888.00 2000-10-04 00:26:00.457 278 15673.26 638.34 57417.06 88888.00 2000-10-04 00:26:01.457 278 15672.87 638.34 57417.06 88888.00 2000-10-04 00:26:02.457 278 15674.04 639.58 57416.94 88888.00 2000-10-04 00:26:03.457 278 15673.13 639.21 57416.57 88888.00 2000-10-04 00:26:04.457 278 15673.26 638.59 57416.70 88888.00 2000-10-04 00:26:05.457 278 15673.39 638.84 57417.43 88888.00 2000-10-04 00:26:06.457 278 15673.52 639.21 57416.94 88888.00 2000-10-04 00:26:07.457 278 15673.39 637.85 57416.94 88888.00 2000-10-04 00:26:08.457 278 15673.26 638.71 57416.82 88888.00 2000-10-04 00:26:09.457 278 15673.52 639.09 57416.82 88888.00 2000-10-04 00:26:10.457 278 15673.26 638.84 57416.82 88888.00 2000-10-04 00:26:11.457 278 15673.26 638.22 57417.06 88888.00 2000-10-04 00:26:12.457 278 15673.13 638.84 57416.94 88888.00 2000-10-04 00:26:13.457 278 15673.65 638.96 57417.18 88888.00 2000-10-04 00:26:14.457 278 15673.26 638.34 57416.82 88888.00 2000-10-04 00:26:15.457 278 15673.13 638.47 57416.33 88888.00 2000-10-04 00:26:16.457 278 15672.61 639.09 57417.43 88888.00 2000-10-04 00:26:17.457 278 15672.22 638.71 57416.70 88888.00 2000-10-04 00:26:18.457 278 15673.26 638.71 57417.92 88888.00 2000-10-04 00:26:19.457 278 15672.35 639.21 57416.57 88888.00 2000-10-04 00:26:20.457 278 15672.87 638.09 57416.94 88888.00 2000-10-04 00:26:21.457 278 15673.00 638.84 57416.94 88888.00 2000-10-04 00:26:22.457 278 15672.87 638.59 57416.70 88888.00 2000-10-04 00:26:23.457 278 15673.39 639.09 57417.18 88888.00 2000-10-04 00:26:24.457 278 15672.74 638.09 57416.45 88888.00 2000-10-04 00:26:25.457 278 15672.48 638.71 57416.57 88888.00 2000-10-04 00:26:26.457 278 15672.87 638.22 57417.06 88888.00 2000-10-04 00:26:27.457 278 15672.22 638.09 57416.57 88888.00 2000-10-04 00:26:28.457 278 15672.61 638.47 57416.94 88888.00 2000-10-04 00:26:29.457 278 15672.09 639.46 57416.21 88888.00 2000-10-04 00:26:30.457 278 15672.61 639.09 57416.09 88888.00 2000-10-04 00:26:31.457 278 15671.57 639.09 57416.70 88888.00 2000-10-04 00:26:32.457 278 15672.09 639.33 57416.82 88888.00 2000-10-04 00:26:33.457 278 15672.48 638.47 57416.70 88888.00 2000-10-04 00:26:34.457 278 15671.70 638.71 57415.96 88888.00 2000-10-04 00:26:35.457 278 15673.13 638.84 57415.84 88888.00 2000-10-04 00:26:36.457 278 15672.74 638.71 57416.21 88888.00 2000-10-04 00:26:37.457 278 15672.09 638.84 57415.59 88888.00 2000-10-04 00:26:38.457 278 15672.48 638.47 57416.21 88888.00 2000-10-04 00:26:39.457 278 15671.70 638.47 57415.96 88888.00 2000-10-04 00:26:40.457 278 15672.09 639.09 57416.33 88888.00 2000-10-04 00:26:41.457 278 15671.70 638.22 57416.21 88888.00 2000-10-04 00:26:42.457 278 15671.70 638.47 57416.82 88888.00 2000-10-04 00:26:43.457 278 15672.61 638.59 57416.21 88888.00 2000-10-04 00:26:44.457 278 15671.96 638.59 57416.70 88888.00 2000-10-04 00:26:45.457 278 15671.96 638.71 57416.33 88888.00 2000-10-04 00:26:46.457 278 15672.09 638.71 57416.21 88888.00 2000-10-04 00:26:47.457 278 15672.48 638.71 57416.21 88888.00 2000-10-04 00:26:48.457 278 15672.87 638.47 57416.21 88888.00 2000-10-04 00:26:49.457 278 15672.61 639.33 57416.09 88888.00 2000-10-04 00:26:50.457 278 15672.09 639.09 57416.09 88888.00 2000-10-04 00:26:51.457 278 15673.00 638.71 57416.57 88888.00 2000-10-04 00:26:52.457 278 15672.35 638.96 57416.21 88888.00 2000-10-04 00:26:53.457 278 15671.83 638.84 57415.84 88888.00 2000-10-04 00:26:54.457 278 15672.74 639.21 57416.09 88888.00 2000-10-04 00:26:55.457 278 15671.70 638.22 57415.72 88888.00 2000-10-04 00:26:56.457 278 15673.00 639.09 57415.96 88888.00 2000-10-04 00:26:57.457 278 15672.35 638.71 57416.82 88888.00 2000-10-04 00:26:58.457 278 15672.22 639.09 57416.57 88888.00 2000-10-04 00:26:59.457 278 15672.48 638.84 57416.21 88888.00 2000-10-04 00:27:00.457 278 15672.35 638.09 57415.84 88888.00 2000-10-04 00:27:01.457 278 15671.70 638.96 57415.84 88888.00 2000-10-04 00:27:02.457 278 15671.70 638.71 57415.47 88888.00 2000-10-04 00:27:03.457 278 15672.22 639.09 57416.21 88888.00 2000-10-04 00:27:04.457 278 15671.96 638.34 57416.21 88888.00 2000-10-04 00:27:05.457 278 15672.35 638.84 57416.45 88888.00 2000-10-04 00:27:06.457 278 15671.83 638.84 57416.21 88888.00 2000-10-04 00:27:07.457 278 15672.22 638.22 57416.33 88888.00 2000-10-04 00:27:08.457 278 15672.61 638.47 57416.45 88888.00 2000-10-04 00:27:09.457 278 15672.22 638.34 57416.45 88888.00 2000-10-04 00:27:10.457 278 15672.22 638.71 57416.57 88888.00 2000-10-04 00:27:11.457 278 15670.92 639.21 57416.33 88888.00 2000-10-04 00:27:12.457 278 15671.83 638.84 57416.09 88888.00 2000-10-04 00:27:13.457 278 15672.35 638.09 57416.09 88888.00 2000-10-04 00:27:14.457 278 15672.35 638.22 57415.96 88888.00 2000-10-04 00:27:15.457 278 15671.44 638.59 57415.96 88888.00 2000-10-04 00:27:16.457 278 15671.31 638.09 57416.33 88888.00 2000-10-04 00:27:17.457 278 15671.83 638.47 57415.35 88888.00 2000-10-04 00:27:18.457 278 15672.22 638.34 57416.21 88888.00 2000-10-04 00:27:19.457 278 15672.22 638.71 57415.59 88888.00 2000-10-04 00:27:20.457 278 15672.35 638.34 57415.59 88888.00 2000-10-04 00:27:21.457 278 15672.35 638.22 57415.84 88888.00 2000-10-04 00:27:22.457 278 15671.96 638.47 57415.35 88888.00 2000-10-04 00:27:23.457 278 15672.61 638.84 57415.59 88888.00 2000-10-04 00:27:24.457 278 15671.70 638.34 57415.72 88888.00 2000-10-04 00:27:25.457 278 15671.96 638.96 57415.84 88888.00 2000-10-04 00:27:26.457 278 15672.74 638.59 57415.59 88888.00 2000-10-04 00:27:27.457 278 15672.87 638.47 57416.33 88888.00 2000-10-04 00:27:28.457 278 15671.96 637.97 57416.09 88888.00 2000-10-04 00:27:29.457 278 15671.83 638.96 57416.09 88888.00 2000-10-04 00:27:30.457 278 15672.61 638.22 57415.72 88888.00 2000-10-04 00:27:31.457 278 15672.22 637.72 57416.09 88888.00 2000-10-04 00:27:32.457 278 15672.35 638.09 57415.59 88888.00 2000-10-04 00:27:33.457 278 15672.61 638.09 57415.47 88888.00 2000-10-04 00:27:34.457 278 15672.74 638.09 57415.84 88888.00 2000-10-04 00:27:35.457 278 15672.22 637.85 57416.09 88888.00 2000-10-04 00:27:37.457 278 15673.13 638.96 57416.09 88888.00 2000-10-04 00:27:38.457 278 15672.48 638.09 57417.06 88888.00 2000-10-04 00:27:39.457 278 15671.96 637.85 57415.72 88888.00 2000-10-04 00:27:40.457 278 15672.22 638.71 57415.96 88888.00 2000-10-04 00:27:41.457 278 15672.74 637.60 57415.84 88888.00 2000-10-04 00:27:42.457 278 15672.48 638.22 57415.35 88888.00 2000-10-04 00:27:43.457 278 15672.35 638.09 57415.96 88888.00 2000-10-04 00:27:44.457 278 15671.70 638.09 57415.23 88888.00 2000-10-04 00:27:45.457 278 15673.13 637.85 57415.84 88888.00 2000-10-04 00:27:46.457 278 15673.26 637.97 57415.72 88888.00 2000-10-04 00:27:47.457 278 15673.26 638.34 57415.84 88888.00 2000-10-04 00:27:48.457 278 15672.35 638.22 57415.72 88888.00 2000-10-04 00:27:49.457 278 15672.09 638.34 57415.72 88888.00 2000-10-04 00:27:50.457 278 15672.61 637.72 57416.21 88888.00 2000-10-04 00:27:51.457 278 15673.26 638.34 57416.21 88888.00 2000-10-04 00:27:52.457 278 15673.26 637.97 57415.84 88888.00 2000-10-04 00:27:53.457 278 15672.74 637.72 57415.47 88888.00 2000-10-04 00:27:54.457 278 15672.74 638.71 57415.84 88888.00 2000-10-04 00:27:55.457 278 15672.61 638.09 57415.96 88888.00 2000-10-04 00:27:56.457 278 15673.39 638.34 57415.47 88888.00 2000-10-04 00:27:57.457 278 15673.13 638.22 57415.72 88888.00 2000-10-04 00:27:58.457 278 15673.39 637.23 57414.98 88888.00 2000-10-04 00:27:59.457 278 15673.52 637.48 57415.84 88888.00 2000-10-04 00:28:00.457 278 15673.00 637.97 57415.72 88888.00 2000-10-04 00:28:01.457 278 15673.26 638.22 57415.84 88888.00 2000-10-04 00:28:02.457 278 15673.52 638.47 57415.23 88888.00 2000-10-04 00:28:03.457 278 15673.39 637.60 57415.96 88888.00 2000-10-04 00:28:04.457 278 15673.13 638.47 57415.59 88888.00 2000-10-04 00:28:05.457 278 15673.78 638.09 57415.84 88888.00 2000-10-04 00:28:06.457 278 15673.26 637.97 57415.59 88888.00 2000-10-04 00:28:07.457 278 15673.52 637.72 57415.96 88888.00 2000-10-04 00:28:08.457 278 15673.52 637.35 57416.33 88888.00 2000-10-04 00:28:09.457 278 15672.48 637.85 57415.84 88888.00 2000-10-04 00:28:10.457 278 15673.65 637.97 57415.47 88888.00 2000-10-04 00:28:11.457 278 15673.26 637.97 57416.33 88888.00 2000-10-04 00:28:12.457 278 15673.39 637.48 57415.96 88888.00 2000-10-04 00:28:13.457 278 15673.00 638.09 57416.09 88888.00 2000-10-04 00:28:14.457 278 15673.78 638.47 57416.21 88888.00 2000-10-04 00:28:15.457 278 15674.56 638.71 57416.45 88888.00 2000-10-04 00:28:16.457 278 15674.04 637.97 57415.96 88888.00 2000-10-04 00:28:17.457 278 15673.26 637.85 57416.09 88888.00 2000-10-04 00:28:18.457 278 15673.52 637.97 57415.84 88888.00 2000-10-04 00:28:19.457 278 15673.39 637.72 57416.33 88888.00 2000-10-04 00:28:20.457 278 15674.17 637.97 57415.96 88888.00 2000-10-04 00:28:21.457 278 15674.17 637.97 57416.21 88888.00 2000-10-04 00:28:22.457 278 15674.43 637.60 57416.21 88888.00 2000-10-04 00:28:23.457 278 15673.78 637.85 57415.47 88888.00 2000-10-04 00:28:24.457 278 15674.30 637.72 57415.23 88888.00 2000-10-04 00:28:25.457 278 15674.04 637.48 57416.21 88888.00 2000-10-04 00:28:26.457 278 15674.69 638.22 57416.21 88888.00 2000-10-04 00:28:27.457 278 15674.04 638.09 57416.33 88888.00 2000-10-04 00:28:28.457 278 15674.43 638.34 57416.94 88888.00 2000-10-04 00:28:29.457 278 15674.43 637.85 57416.57 88888.00 2000-10-04 00:28:30.457 278 15674.30 638.22 57415.72 88888.00 2000-10-04 00:28:31.457 278 15674.56 637.85 57416.45 88888.00 2000-10-04 00:28:32.457 278 15674.56 637.72 57416.33 88888.00 2000-10-04 00:28:33.457 278 15674.56 638.09 57416.45 88888.00 2000-10-04 00:28:34.457 278 15674.30 638.47 57415.96 88888.00 2000-10-04 00:28:35.457 278 15674.56 638.71 57416.57 88888.00 2000-10-04 00:28:36.457 278 15675.08 637.97 57416.09 88888.00 2000-10-04 00:28:37.457 278 15675.47 637.60 57415.84 88888.00 2000-10-04 00:28:38.457 278 15674.95 637.85 57416.33 88888.00 2000-10-04 00:28:39.457 278 15674.69 637.85 57415.59 88888.00 2000-10-04 00:28:40.457 278 15675.08 638.47 57416.21 88888.00 2000-10-04 00:28:41.457 278 15674.95 638.34 57416.21 88888.00 2000-10-04 00:28:42.457 278 15674.56 637.85 57416.21 88888.00 2000-10-04 00:28:43.457 278 15675.08 638.59 57416.21 88888.00 2000-10-04 00:28:44.457 278 15674.69 638.71 57416.21 88888.00 2000-10-04 00:28:45.457 278 15675.47 638.96 57416.45 88888.00 2000-10-04 00:28:46.457 278 15675.34 638.34 57416.09 88888.00 2000-10-04 00:28:47.457 278 15674.69 638.34 57416.09 88888.00 2000-10-04 00:28:48.457 278 15675.21 637.85 57415.96 88888.00 2000-10-04 00:28:49.457 278 15675.34 637.85 57416.33 88888.00 2000-10-04 00:28:50.457 278 15675.34 638.34 57415.96 88888.00 2000-10-04 00:28:51.457 278 15675.73 638.71 57416.57 88888.00 2000-10-04 00:28:52.457 278 15675.86 638.22 57415.84 88888.00 2000-10-04 00:28:53.457 278 15674.95 638.59 57416.33 88888.00 2000-10-04 00:28:54.457 278 15675.34 638.22 57416.70 88888.00 2000-10-04 00:28:55.457 278 15675.34 638.96 57416.33 88888.00 2000-10-04 00:28:56.457 278 15675.47 638.71 57416.21 88888.00 2000-10-04 00:28:57.457 278 15675.08 638.34 57415.96 88888.00 2000-10-04 00:28:58.457 278 15675.21 638.34 57416.33 88888.00 2000-10-04 00:28:59.457 278 15675.47 638.71 57416.70 88888.00 2000-10-04 00:29:00.457 278 15676.25 638.59 57416.33 88888.00 2000-10-04 00:29:01.457 278 15676.38 638.96 57416.09 88888.00 2000-10-04 00:29:02.457 278 15675.73 638.34 57416.82 88888.00 2000-10-04 00:29:03.457 278 15675.86 639.09 57416.70 88888.00 2000-10-04 00:29:04.457 278 15675.99 638.59 57416.33 88888.00 2000-10-04 00:29:05.457 278 15675.34 639.21 57415.84 88888.00 2000-10-04 00:29:06.457 278 15676.25 638.96 57416.09 88888.00 2000-10-04 00:29:07.457 278 15675.86 639.21 57415.96 88888.00 2000-10-04 00:29:08.457 278 15675.99 638.71 57415.96 88888.00 2000-10-04 00:29:09.457 278 15676.64 638.96 57417.06 88888.00 2000-10-04 00:29:10.457 278 15676.64 639.21 57416.09 88888.00 2000-10-04 00:29:11.457 278 15676.12 639.33 57416.09 88888.00 2000-10-04 00:29:12.457 278 15676.25 639.21 57416.21 88888.00 2000-10-04 00:29:13.457 278 15676.51 639.33 57416.33 88888.00 2000-10-04 00:29:14.457 278 15675.60 639.21 57415.96 88888.00 2000-10-04 00:29:15.457 278 15676.64 638.96 57416.09 88888.00 2000-10-04 00:29:16.457 278 15676.25 639.46 57416.21 88888.00 2000-10-04 00:29:17.457 278 15676.51 639.09 57416.21 88888.00 2000-10-04 00:29:18.457 278 15675.99 639.83 57416.33 88888.00 2000-10-04 00:29:19.457 278 15676.38 639.58 57416.33 88888.00 2000-10-04 00:29:20.457 278 15676.12 639.58 57415.72 88888.00 2000-10-04 00:29:21.457 278 15677.03 638.96 57416.09 88888.00 2000-10-04 00:29:22.457 278 15676.51 638.96 57416.70 88888.00 2000-10-04 00:29:23.457 278 15676.12 639.09 57417.06 88888.00 2000-10-04 00:29:24.457 278 15675.99 639.33 57416.33 88888.00 2000-10-04 00:29:25.457 278 15676.12 639.58 57416.21 88888.00 2000-10-04 00:29:26.457 278 15676.12 639.95 57416.33 88888.00 2000-10-04 00:29:27.457 278 15676.51 639.95 57416.09 88888.00 2000-10-04 00:29:28.457 278 15675.86 640.20 57416.33 88888.00 2000-10-04 00:29:29.457 278 15675.99 639.70 57415.96 88888.00 2000-10-04 00:29:30.457 278 15675.86 639.70 57416.57 88888.00 2000-10-04 00:29:31.457 278 15676.38 640.08 57416.33 88888.00 2000-10-04 00:29:32.457 278 15676.12 639.95 57416.21 88888.00 2000-10-04 00:29:33.457 278 15676.90 640.57 57415.96 88888.00 2000-10-04 00:29:34.457 278 15676.12 640.20 57416.70 88888.00 2000-10-04 00:29:35.457 278 15676.51 639.21 57415.96 88888.00 2000-10-04 00:29:37.457 278 15675.34 640.20 57416.57 88888.00 2000-10-04 00:29:38.457 278 15675.47 640.08 57415.72 88888.00 2000-10-04 00:29:39.457 278 15676.64 640.08 57416.09 88888.00 2000-10-04 00:29:40.457 278 15676.38 640.32 57416.09 88888.00 2000-10-04 00:29:41.457 278 15676.64 639.33 57416.09 88888.00 2000-10-04 00:29:42.457 278 15676.38 639.33 57416.21 88888.00 2000-10-04 00:29:43.457 278 15675.73 640.32 57416.21 88888.00 2000-10-04 00:29:44.457 278 15675.21 640.57 57417.18 88888.00 2000-10-04 00:29:45.457 278 15675.60 639.95 57416.21 88888.00 2000-10-04 00:29:46.457 278 15676.38 640.08 57416.21 88888.00 2000-10-04 00:29:47.457 278 15675.73 640.32 57416.21 88888.00 2000-10-04 00:29:48.457 278 15675.86 640.70 57416.21 88888.00 2000-10-04 00:29:49.457 278 15675.73 640.57 57416.45 88888.00 2000-10-04 00:29:50.457 278 15676.12 640.20 57416.94 88888.00 2000-10-04 00:29:51.457 278 15675.34 639.83 57416.45 88888.00 2000-10-04 00:29:52.457 278 15676.38 640.32 57416.45 88888.00 2000-10-04 00:29:53.457 278 15676.12 640.70 57416.57 88888.00 2000-10-04 00:29:54.457 278 15675.34 640.94 57416.82 88888.00 2000-10-04 00:29:55.457 278 15674.82 640.57 57416.45 88888.00 2000-10-04 00:29:56.457 278 15675.34 640.82 57416.45 88888.00 2000-10-04 00:29:57.457 278 15675.08 640.57 57416.82 88888.00 2000-10-04 00:29:58.457 278 15675.34 640.82 57416.33 88888.00 2000-10-04 00:29:59.457 278 15674.43 640.82 57415.96 88888.00 2000-10-04 00:30:00.457 278 15674.95 640.45 57415.84 88888.00 2000-10-04 00:30:01.457 278 15675.47 640.82 57416.45 88888.00 2000-10-04 00:30:02.457 278 15674.95 640.57 57416.45 88888.00 2000-10-04 00:30:03.457 278 15674.95 640.08 57416.45 88888.00 2000-10-04 00:30:04.457 278 15675.47 640.57 57416.21 88888.00 2000-10-04 00:30:05.457 278 15674.95 640.20 57417.06 88888.00 2000-10-04 00:30:06.457 278 15675.21 640.70 57416.57 88888.00 2000-10-04 00:30:07.457 278 15675.21 640.32 57416.21 88888.00 2000-10-04 00:30:08.457 278 15674.69 640.57 57416.82 88888.00 2000-10-04 00:30:09.457 278 15674.82 641.07 57416.21 88888.00 2000-10-04 00:30:10.457 278 15674.04 640.45 57416.82 88888.00 2000-10-04 00:30:11.457 278 15673.52 640.94 57416.21 88888.00 2000-10-04 00:30:12.457 278 15673.91 640.70 57416.82 88888.00 2000-10-04 00:30:13.457 278 15674.17 640.57 57416.94 88888.00 2000-10-04 00:30:14.457 278 15673.91 640.20 57416.21 88888.00 2000-10-04 00:30:15.457 278 15673.00 640.82 57415.47 88888.00 2000-10-04 00:30:16.457 278 15673.13 641.32 57416.82 88888.00 2000-10-04 00:30:17.457 278 15673.00 640.45 57416.21 88888.00 2000-10-04 00:30:18.457 278 15672.74 640.82 57416.57 88888.00 2000-10-04 00:30:19.457 278 15672.74 640.45 57416.57 88888.00 2000-10-04 00:30:20.457 278 15673.78 640.08 57416.33 88888.00 2000-10-04 00:30:21.457 278 15673.13 639.83 57416.82 88888.00 2000-10-04 00:30:22.457 278 15673.39 641.19 57416.21 88888.00 2000-10-04 00:30:23.457 278 15672.74 641.07 57416.21 88888.00 2000-10-04 00:30:24.457 278 15671.96 641.19 57416.21 88888.00 2000-10-04 00:30:25.457 278 15672.48 640.82 57416.21 88888.00 2000-10-04 00:30:26.457 278 15672.22 640.20 57415.59 88888.00 2000-10-04 00:30:27.457 278 15672.35 640.57 57416.33 88888.00 2000-10-04 00:30:28.457 278 15671.70 641.32 57416.45 88888.00 2000-10-04 00:30:29.457 278 15672.22 641.07 57415.47 88888.00 2000-10-04 00:30:30.457 278 15671.83 640.70 57415.84 88888.00 2000-10-04 00:30:31.457 278 15671.70 640.94 57416.94 88888.00 2000-10-04 00:30:32.457 278 15671.83 640.82 57415.96 88888.00 2000-10-04 00:30:33.457 278 15671.57 641.19 57416.45 88888.00 2000-10-04 00:30:34.457 278 15671.83 640.94 57415.96 88888.00 2000-10-04 00:30:35.457 278 15671.31 640.94 57415.96 88888.00 2000-10-04 00:30:36.457 278 15671.05 640.32 57416.09 88888.00 2000-10-04 00:30:37.457 278 15671.18 640.94 57415.59 88888.00 2000-10-04 00:30:38.457 278 15671.70 640.94 57416.33 88888.00 2000-10-04 00:30:39.457 278 15671.44 640.32 57415.84 88888.00 2000-10-04 00:30:40.457 278 15671.18 641.32 57415.59 88888.00 2000-10-04 00:30:41.457 278 15669.88 640.82 57415.59 88888.00 2000-10-04 00:30:42.457 278 15670.27 640.20 57415.84 88888.00 2000-10-04 00:30:43.457 278 15671.05 640.82 57415.84 88888.00 2000-10-04 00:30:44.457 278 15670.27 640.70 57415.72 88888.00 2000-10-04 00:30:45.457 278 15670.27 641.07 57415.72 88888.00 2000-10-04 00:30:46.457 278 15670.40 640.32 57415.59 88888.00 2000-10-04 00:30:47.457 278 15670.66 640.82 57415.59 88888.00 2000-10-04 00:30:48.457 278 15669.36 640.20 57415.11 88888.00 2000-10-04 00:30:49.457 278 15670.92 640.20 57415.59 88888.00 2000-10-04 00:30:50.457 278 15670.27 640.57 57415.59 88888.00 2000-10-04 00:30:51.457 278 15669.75 640.20 57415.59 88888.00 2000-10-04 00:30:52.457 278 15669.62 640.70 57415.35 88888.00 2000-10-04 00:30:53.457 278 15668.97 640.32 57414.98 88888.00 2000-10-04 00:30:54.457 278 15669.88 640.32 57415.35 88888.00 2000-10-04 00:30:55.457 278 15669.36 640.20 57414.98 88888.00 2000-10-04 00:30:56.457 278 15669.49 640.32 57415.47 88888.00 2000-10-04 00:30:57.457 278 15669.23 640.32 57415.84 88888.00 2000-10-04 00:30:58.457 278 15668.97 640.94 57415.47 88888.00 2000-10-04 00:30:59.457 278 15668.58 640.45 57415.47 88888.00 2000-10-04 00:31:00.457 278 15668.32 639.95 57415.84 88888.00 2000-10-04 00:31:01.457 278 15668.97 640.70 57415.11 88888.00 2000-10-04 00:31:02.457 278 15668.71 640.82 57415.59 88888.00 2000-10-04 00:31:03.457 278 15668.58 640.20 57415.11 88888.00 2000-10-04 00:31:04.457 278 15668.45 640.70 57415.35 88888.00 2000-10-04 00:31:05.457 278 15668.19 640.32 57415.59 88888.00 2000-10-04 00:31:06.457 278 15668.19 640.20 57415.35 88888.00 2000-10-04 00:31:07.457 278 15668.71 639.70 57414.86 88888.00 2000-10-04 00:31:08.457 278 15668.19 639.95 57415.47 88888.00 2000-10-04 00:31:09.457 278 15668.06 640.57 57414.86 88888.00 2000-10-04 00:31:10.457 278 15668.19 640.20 57414.37 88888.00 2000-10-04 00:31:11.457 278 15668.84 639.95 57415.11 88888.00 2000-10-04 00:31:12.457 278 15668.32 640.20 57415.11 88888.00 2000-10-04 00:31:13.457 278 15668.06 640.45 57414.37 88888.00 2000-10-04 00:31:14.457 278 15667.54 640.45 57414.86 88888.00 2000-10-04 00:31:15.457 278 15668.06 639.95 57414.86 88888.00 2000-10-04 00:31:16.457 278 15667.02 639.95 57414.86 88888.00 2000-10-04 00:31:17.457 278 15667.28 639.70 57415.11 88888.00 2000-10-04 00:31:18.457 278 15667.28 639.95 57414.50 88888.00 2000-10-04 00:31:19.457 278 15666.89 639.83 57415.47 88888.00 2000-10-04 00:31:20.457 278 15667.15 640.08 57414.74 88888.00 2000-10-04 00:31:21.457 278 15666.89 639.95 57414.74 88888.00 2000-10-04 00:31:22.457 278 15667.02 639.95 57414.62 88888.00 2000-10-04 00:31:23.457 278 15666.37 639.70 57414.74 88888.00 2000-10-04 00:31:24.457 278 15667.54 640.20 57414.37 88888.00 2000-10-04 00:31:25.457 278 15666.89 639.95 57414.50 88888.00 2000-10-04 00:31:26.457 278 15666.63 639.83 57414.86 88888.00 2000-10-04 00:31:27.457 278 15666.63 640.08 57414.74 88888.00 2000-10-04 00:31:28.457 278 15666.37 639.83 57414.50 88888.00 2000-10-04 00:31:29.457 278 15666.50 640.08 57414.01 88888.00 2000-10-04 00:31:30.457 278 15666.24 640.32 57414.13 88888.00 2000-10-04 00:31:31.457 278 15666.11 639.83 57414.50 88888.00 2000-10-04 00:31:32.457 278 15665.85 640.20 57414.01 88888.00 2000-10-04 00:31:33.457 278 15666.37 640.20 57414.37 88888.00 2000-10-04 00:31:34.457 278 15666.37 639.58 57414.13 88888.00 2000-10-04 00:31:35.457 278 15665.85 639.58 57414.50 88888.00 2000-10-04 00:31:36.457 278 15665.85 639.83 57414.01 88888.00 2000-10-04 00:31:37.457 278 15665.33 639.70 57413.64 88888.00 2000-10-04 00:31:38.457 278 15666.50 639.70 57413.39 88888.00 2000-10-04 00:31:39.457 278 15665.59 639.33 57414.50 88888.00 2000-10-04 00:31:40.457 278 15665.59 640.08 57414.50 88888.00 2000-10-04 00:31:41.457 278 15665.46 639.95 57413.88 88888.00 2000-10-04 00:31:42.457 278 15665.72 639.58 57414.13 88888.00 2000-10-04 00:31:43.457 278 15664.95 639.70 57414.13 88888.00 2000-10-04 00:31:44.457 278 15665.33 639.46 57413.64 88888.00 2000-10-04 00:31:45.457 278 15665.21 639.70 57414.01 88888.00 2000-10-04 00:31:46.457 278 15665.08 639.46 57414.37 88888.00 2000-10-04 00:31:47.457 278 15664.95 639.58 57414.13 88888.00 2000-10-04 00:31:48.457 278 15665.59 639.46 57413.88 88888.00 2000-10-04 00:31:49.457 278 15664.17 638.84 57413.76 88888.00 2000-10-04 00:31:50.457 278 15665.46 639.46 57413.52 88888.00 2000-10-04 00:31:51.457 278 15664.95 639.95 57414.37 88888.00 2000-10-04 00:31:52.457 278 15664.56 638.59 57413.64 88888.00 2000-10-04 00:31:53.457 278 15664.04 639.21 57413.76 88888.00 2000-10-04 00:31:54.457 278 15664.43 638.96 57413.15 88888.00 2000-10-04 00:31:55.457 278 15664.69 639.09 57413.52 88888.00 2000-10-04 00:31:56.457 278 15664.95 639.09 57413.39 88888.00 2000-10-04 00:31:57.457 278 15663.91 638.96 57413.76 88888.00 2000-10-04 00:31:58.457 278 15664.56 639.33 57413.27 88888.00 2000-10-04 00:31:59.457 278 15664.30 638.84 57413.27 88888.00 2000-10-04 00:32:00.457 278 15663.78 638.71 57413.03 88888.00 2000-10-04 00:32:01.457 278 15664.69 638.59 57413.52 88888.00 2000-10-04 00:32:02.457 278 15664.43 638.84 57413.64 88888.00 2000-10-04 00:32:03.457 278 15664.56 639.33 57412.66 88888.00 2000-10-04 00:32:04.457 278 15663.78 638.96 57412.42 88888.00 2000-10-04 00:32:05.457 278 15664.04 638.84 57412.66 88888.00 2000-10-04 00:32:06.457 278 15664.30 638.09 57413.27 88888.00 2000-10-04 00:32:07.457 278 15663.65 639.09 57413.15 88888.00 2000-10-04 00:32:08.457 278 15664.17 638.71 57412.54 88888.00 2000-10-04 00:32:09.457 278 15664.30 639.21 57412.79 88888.00 2000-10-04 00:32:10.457 278 15664.30 638.96 57412.66 88888.00 2000-10-04 00:32:11.457 278 15663.91 638.71 57412.17 88888.00 2000-10-04 00:32:12.457 278 15663.13 638.22 57412.91 88888.00 2000-10-04 00:32:13.457 278 15663.78 638.84 57413.39 88888.00 2000-10-04 00:32:14.457 278 15664.17 638.34 57412.54 88888.00 2000-10-04 00:32:15.457 278 15663.91 638.71 57412.54 88888.00 2000-10-04 00:32:16.457 278 15664.04 638.59 57412.05 88888.00 2000-10-04 00:32:17.457 278 15663.39 638.84 57411.93 88888.00 2000-10-04 00:32:18.457 278 15664.30 638.22 57412.17 88888.00 2000-10-04 00:32:19.457 278 15663.91 638.96 57412.42 88888.00 2000-10-04 00:32:20.457 278 15663.65 638.34 57412.17 88888.00 2000-10-04 00:32:21.457 278 15663.65 639.09 57412.29 88888.00 2000-10-04 00:32:22.457 278 15663.91 638.71 57412.05 88888.00 2000-10-04 00:32:23.457 278 15663.91 638.84 57412.17 88888.00 2000-10-04 00:32:24.457 278 15663.91 638.71 57412.17 88888.00 2000-10-04 00:32:25.457 278 15663.26 638.22 57412.42 88888.00 2000-10-04 00:32:26.457 278 15664.17 638.47 57411.93 88888.00 2000-10-04 00:32:27.457 278 15663.78 638.47 57412.17 88888.00 2000-10-04 00:32:28.457 278 15664.04 638.09 57411.44 88888.00 2000-10-04 00:32:29.457 278 15663.91 637.72 57412.42 88888.00 2000-10-04 00:32:30.457 278 15663.91 637.97 57411.44 88888.00 2000-10-04 00:32:31.457 278 15664.30 637.60 57411.56 88888.00 2000-10-04 00:32:32.457 278 15664.17 637.60 57411.44 88888.00 2000-10-04 00:32:33.457 278 15664.43 638.71 57411.20 88888.00 2000-10-04 00:32:34.457 278 15663.13 637.60 57411.68 88888.00 2000-10-04 00:32:35.457 278 15664.04 637.72 57411.93 88888.00 2000-10-04 00:32:36.457 278 15664.43 637.97 57412.05 88888.00 2000-10-04 00:32:37.457 278 15663.78 638.09 57411.20 88888.00 2000-10-04 00:32:38.457 278 15663.65 637.48 57411.32 88888.00 2000-10-04 00:32:39.457 278 15664.43 637.35 57411.80 88888.00 2000-10-04 00:32:40.457 278 15663.39 637.85 57411.20 88888.00 2000-10-04 00:32:41.457 278 15664.17 636.86 57411.56 88888.00 2000-10-04 00:32:42.457 278 15664.82 637.48 57410.58 88888.00 2000-10-04 00:32:43.457 278 15664.30 637.48 57411.20 88888.00 2000-10-04 00:32:44.457 278 15664.30 637.72 57411.56 88888.00 2000-10-04 00:32:45.457 278 15664.56 637.60 57411.20 88888.00 2000-10-04 00:32:46.457 278 15664.69 637.10 57410.58 88888.00 2000-10-04 00:32:47.457 278 15664.95 636.98 57410.70 88888.00 2000-10-04 00:32:48.457 278 15664.30 637.60 57411.20 88888.00 2000-10-04 00:32:49.457 278 15664.82 637.10 57411.20 88888.00 2000-10-04 00:32:50.457 278 15664.30 637.35 57411.07 88888.00 2000-10-04 00:32:51.457 278 15664.82 637.35 57410.46 88888.00 2000-10-04 00:32:52.457 278 15664.43 637.10 57410.95 88888.00 2000-10-04 00:32:53.457 278 15665.21 636.98 57411.07 88888.00 2000-10-04 00:32:54.457 278 15664.95 636.98 57410.46 88888.00 2000-10-04 00:32:55.457 278 15665.21 636.73 57410.83 88888.00 2000-10-04 00:32:56.457 278 15664.82 636.73 57409.85 88888.00 2000-10-04 00:32:57.457 278 15665.08 637.35 57410.58 88888.00 2000-10-04 00:32:58.457 278 15665.08 636.86 57410.21 88888.00 2000-10-04 00:32:59.457 278 15664.95 636.36 57410.83 88888.00 2000-10-04 00:33:00.457 278 15664.95 637.48 57410.58 88888.00 2000-10-04 00:33:01.457 278 15665.08 636.86 57409.61 88888.00 2000-10-04 00:33:02.457 278 15665.85 636.86 57410.46 88888.00 2000-10-04 00:33:03.457 278 15664.95 636.11 57410.58 88888.00 2000-10-04 00:33:04.457 278 15665.33 636.86 57410.58 88888.00 2000-10-04 00:33:05.457 278 15665.72 636.48 57410.83 88888.00 2000-10-04 00:33:06.457 278 15665.85 636.61 57410.95 88888.00 2000-10-04 00:33:07.457 278 15665.85 636.61 57410.46 88888.00 2000-10-04 00:33:08.457 278 15665.33 636.86 57410.70 88888.00 2000-10-04 00:33:09.457 278 15665.85 636.98 57410.21 88888.00 2000-10-04 00:33:10.457 278 15665.85 636.61 57410.21 88888.00 2000-10-04 00:33:11.457 278 15666.24 636.73 57411.07 88888.00 2000-10-04 00:33:12.457 278 15665.72 636.61 57410.34 88888.00 2000-10-04 00:33:13.457 278 15666.37 636.61 57410.46 88888.00 2000-10-04 00:33:14.457 278 15666.50 637.10 57410.21 88888.00 2000-10-04 00:33:15.457 278 15666.37 637.35 57410.09 88888.00 2000-10-04 00:33:16.457 278 15666.63 636.98 57410.21 88888.00 2000-10-04 00:33:17.457 278 15666.24 637.23 57410.21 88888.00 2000-10-04 00:33:18.457 278 15667.15 636.61 57410.21 88888.00 2000-10-04 00:33:19.457 278 15666.89 636.36 57409.97 88888.00 2000-10-04 00:33:20.457 278 15666.76 637.23 57409.97 88888.00 2000-10-04 00:33:21.457 278 15667.15 636.73 57409.85 88888.00 2000-10-04 00:33:22.457 278 15666.89 636.98 57409.97 88888.00 2000-10-04 00:33:23.457 278 15667.67 636.61 57410.34 88888.00 2000-10-04 00:33:24.457 278 15667.15 636.61 57410.46 88888.00 2000-10-04 00:33:25.457 278 15667.54 637.10 57409.85 88888.00 2000-10-04 00:33:26.457 278 15667.41 636.98 57410.21 88888.00 2000-10-04 00:33:27.457 278 15667.67 636.61 57409.97 88888.00 2000-10-04 00:33:28.457 278 15668.19 637.48 57409.97 88888.00 2000-10-04 00:33:29.457 278 15667.80 636.73 57410.34 88888.00 2000-10-04 00:33:30.457 278 15667.41 636.98 57410.34 88888.00 2000-10-04 00:33:31.457 278 15667.80 636.61 57409.73 88888.00 2000-10-04 00:33:32.457 278 15667.67 635.99 57409.36 88888.00 2000-10-04 00:33:33.457 278 15667.93 636.48 57410.21 88888.00 2000-10-04 00:33:34.457 278 15667.93 635.74 57409.73 88888.00 2000-10-04 00:33:35.457 278 15668.71 636.61 57409.36 88888.00 2000-10-04 00:33:36.457 278 15668.58 636.48 57409.85 88888.00 2000-10-04 00:33:37.457 278 15668.45 636.24 57410.09 88888.00 2000-10-04 00:33:38.457 278 15668.19 636.36 57409.61 88888.00 2000-10-04 00:33:39.457 278 15669.23 636.98 57409.97 88888.00 2000-10-04 00:33:40.457 278 15668.71 635.99 57409.85 88888.00 2000-10-04 00:33:41.457 278 15668.84 636.48 57410.46 88888.00 2000-10-04 00:33:42.457 278 15669.23 636.48 57409.24 88888.00 2000-10-04 00:33:43.457 278 15669.49 636.98 57409.97 88888.00 2000-10-04 00:33:44.457 278 15669.23 635.99 57410.34 88888.00 2000-10-04 00:33:45.457 278 15669.10 635.99 57410.09 88888.00 2000-10-04 00:33:46.457 278 15669.23 636.98 57410.58 88888.00 2000-10-04 00:33:47.457 278 15668.71 636.86 57410.58 88888.00 2000-10-04 00:33:48.457 278 15669.75 636.24 57410.70 88888.00 2000-10-04 00:33:49.457 278 15669.88 636.86 57409.85 88888.00 2000-10-04 00:33:50.457 278 15669.88 636.86 57409.85 88888.00 2000-10-04 00:33:51.457 278 15670.27 636.86 57409.85 88888.00 2000-10-04 00:33:52.457 278 15670.14 636.11 57410.46 88888.00 2000-10-04 00:33:53.457 278 15670.27 636.98 57410.09 88888.00 2000-10-04 00:33:54.457 278 15670.01 637.23 57410.58 88888.00 2000-10-04 00:33:55.457 278 15670.53 636.36 57410.46 88888.00 2000-10-04 00:33:56.457 278 15669.75 636.61 57410.58 88888.00 2000-10-04 00:33:57.457 278 15669.75 636.73 57410.46 88888.00 2000-10-04 00:33:58.457 278 15670.66 636.61 57410.70 88888.00 2000-10-04 00:33:59.457 278 15670.14 636.98 57410.95 88888.00 2000-10-04 00:34:00.457 278 15670.14 636.11 57410.58 88888.00 2000-10-04 00:34:01.457 278 15670.53 636.98 57410.09 88888.00 2000-10-04 00:34:02.457 278 15670.27 636.24 57409.97 88888.00 2000-10-04 00:34:03.457 278 15670.27 636.36 57410.46 88888.00 2000-10-04 00:34:04.457 278 15671.18 637.23 57410.46 88888.00 2000-10-04 00:34:05.457 278 15670.79 636.73 57410.95 88888.00 2000-10-04 00:34:06.457 278 15670.40 636.86 57410.21 88888.00 2000-10-04 00:34:07.457 278 15670.66 636.48 57409.85 88888.00 2000-10-04 00:34:08.457 278 15670.79 636.61 57410.21 88888.00 2000-10-04 00:34:09.457 278 15671.05 636.73 57410.46 88888.00 2000-10-04 00:34:10.457 278 15671.44 636.86 57410.34 88888.00 2000-10-04 00:34:11.457 278 15671.31 636.61 57410.83 88888.00 2000-10-04 00:34:12.457 278 15671.05 636.11 57410.83 88888.00 2000-10-04 00:34:13.457 278 15671.31 636.86 57410.58 88888.00 2000-10-04 00:34:14.457 278 15671.83 636.61 57410.34 88888.00 2000-10-04 00:34:15.457 278 15671.05 636.86 57410.70 88888.00 2000-10-04 00:34:16.457 278 15671.31 636.86 57411.32 88888.00 2000-10-04 00:34:17.457 278 15670.92 636.61 57409.97 88888.00 2000-10-04 00:34:18.457 278 15671.96 636.61 57409.85 88888.00 2000-10-04 00:34:19.457 278 15671.57 637.10 57410.83 88888.00 2000-10-04 00:34:20.457 278 15671.57 636.98 57410.70 88888.00 2000-10-04 00:34:21.457 278 15671.83 636.61 57410.95 88888.00 2000-10-04 00:34:22.457 278 15671.44 636.61 57410.34 88888.00 2000-10-04 00:34:23.457 278 15671.70 636.36 57410.09 88888.00 2000-10-04 00:34:24.457 278 15672.22 636.61 57411.56 88888.00 2000-10-04 00:34:25.457 278 15672.22 636.61 57410.70 88888.00 2000-10-04 00:34:26.457 278 15672.35 636.61 57411.32 88888.00 2000-10-04 00:34:27.457 278 15672.61 636.48 57411.07 88888.00 2000-10-04 00:34:28.457 278 15671.70 636.98 57410.95 88888.00 2000-10-04 00:34:29.457 278 15672.35 637.10 57410.95 88888.00 2000-10-04 00:34:30.457 278 15672.61 637.23 57410.58 88888.00 2000-10-04 00:34:31.457 278 15672.35 636.36 57410.95 88888.00 2000-10-04 00:34:32.457 278 15671.70 636.36 57411.80 88888.00 2000-10-04 00:34:33.457 278 15672.48 636.86 57410.21 88888.00 2000-10-04 00:34:34.457 278 15672.74 636.86 57410.95 88888.00 2000-10-04 00:34:35.457 278 15672.22 636.86 57410.95 88888.00 2000-10-04 00:34:36.457 278 15672.09 636.48 57410.95 88888.00 2000-10-04 00:34:37.457 278 15673.39 636.73 57411.44 88888.00 2000-10-04 00:34:38.457 278 15672.87 636.61 57411.07 88888.00 2000-10-04 00:34:39.457 278 15673.39 636.98 57410.70 88888.00 2000-10-04 00:34:40.457 278 15672.22 637.23 57411.44 88888.00 2000-10-04 00:34:41.457 278 15673.13 636.48 57411.44 88888.00 2000-10-04 00:34:42.457 278 15672.87 637.10 57411.44 88888.00 2000-10-04 00:34:43.457 278 15673.39 636.36 57410.95 88888.00 2000-10-04 00:34:44.457 278 15673.13 637.10 57411.80 88888.00 2000-10-04 00:34:45.457 278 15673.78 636.61 57411.44 88888.00 2000-10-04 00:34:46.457 278 15673.65 636.73 57411.44 88888.00 2000-10-04 00:34:47.457 278 15674.04 636.98 57411.20 88888.00 2000-10-04 00:34:48.457 278 15673.52 636.48 57411.44 88888.00 2000-10-04 00:34:49.457 278 15674.04 636.86 57412.29 88888.00 2000-10-04 00:34:50.457 278 15673.91 637.35 57411.93 88888.00 2000-10-04 00:34:51.457 278 15674.17 636.98 57412.05 88888.00 2000-10-04 00:34:52.457 278 15673.78 636.86 57412.54 88888.00 2000-10-04 00:34:53.457 278 15674.43 636.36 57411.80 88888.00 2000-10-04 00:34:54.457 278 15674.30 636.86 57412.05 88888.00 2000-10-04 00:34:55.457 278 15674.69 636.24 57411.80 88888.00 2000-10-04 00:34:56.457 278 15674.56 636.73 57412.42 88888.00 2000-10-04 00:34:57.457 278 15674.69 636.73 57411.68 88888.00 2000-10-04 00:34:58.457 278 15674.04 636.73 57411.93 88888.00 2000-10-04 00:34:59.457 278 15673.78 637.10 57411.93 88888.00 2000-10-04 00:35:00.457 278 15674.30 637.35 57411.80 88888.00 2000-10-04 00:35:01.457 278 15675.08 636.61 57411.68 88888.00 2000-10-04 00:35:02.457 278 15674.17 636.73 57412.66 88888.00 2000-10-04 00:35:03.457 278 15674.95 636.98 57412.05 88888.00 2000-10-04 00:35:04.457 278 15674.82 636.61 57411.93 88888.00 2000-10-04 00:35:05.457 278 15675.21 636.98 57412.91 88888.00 2000-10-04 00:35:06.457 278 15675.34 636.11 57412.54 88888.00 2000-10-04 00:35:07.457 278 15674.95 637.23 57412.91 88888.00 2000-10-04 00:35:08.457 278 15676.12 636.24 57412.66 88888.00 2000-10-04 00:35:09.457 278 15675.99 637.10 57412.66 88888.00 2000-10-04 00:35:10.457 278 15675.47 637.35 57412.91 88888.00 2000-10-04 00:35:11.457 278 15675.34 636.11 57411.93 88888.00 2000-10-04 00:35:12.457 278 15675.73 636.36 57413.39 88888.00 2000-10-04 00:35:13.457 278 15675.99 637.10 57413.15 88888.00 2000-10-04 00:35:14.457 278 15676.25 636.73 57413.27 88888.00 2000-10-04 00:35:15.457 278 15675.73 636.24 57412.79 88888.00 2000-10-04 00:35:16.457 278 15675.99 636.24 57413.27 88888.00 2000-10-04 00:35:17.457 278 15676.25 637.10 57412.42 88888.00 2000-10-04 00:35:18.457 278 15676.64 636.48 57413.03 88888.00 2000-10-04 00:35:19.457 278 15676.90 637.10 57412.91 88888.00 2000-10-04 00:35:20.457 278 15676.12 637.23 57412.79 88888.00 2000-10-04 00:35:21.457 278 15675.99 636.98 57412.17 88888.00 2000-10-04 00:35:22.457 278 15676.12 636.61 57412.91 88888.00 2000-10-04 00:35:23.457 278 15676.51 636.98 57413.03 88888.00 2000-10-04 00:35:24.457 278 15676.64 637.23 57413.52 88888.00 2000-10-04 00:35:25.457 278 15677.16 636.36 57413.15 88888.00 2000-10-04 00:35:26.457 278 15677.03 636.11 57413.15 88888.00 2000-10-04 00:35:27.457 278 15677.42 636.98 57413.27 88888.00 2000-10-04 00:35:28.457 278 15676.90 636.73 57413.52 88888.00 2000-10-04 00:35:29.457 278 15677.03 636.61 57413.27 88888.00 2000-10-04 00:35:30.457 278 15676.77 636.86 57413.27 88888.00 2000-10-04 00:35:31.457 278 15677.42 636.73 57413.52 88888.00 2000-10-04 00:35:32.457 278 15677.16 636.11 57412.66 88888.00 2000-10-04 00:35:33.457 278 15677.42 637.23 57413.52 88888.00 2000-10-04 00:35:34.457 278 15678.20 636.98 57413.15 88888.00 2000-10-04 00:35:35.457 278 15677.94 636.36 57412.91 88888.00 2000-10-04 00:35:36.457 278 15677.55 636.48 57413.15 88888.00 2000-10-04 00:35:37.457 278 15678.59 636.86 57413.76 88888.00 2000-10-04 00:35:38.457 278 15678.46 636.61 57413.15 88888.00 2000-10-04 00:35:39.457 278 15678.46 637.23 57414.01 88888.00 2000-10-04 00:35:40.457 278 15678.72 637.10 57413.52 88888.00 2000-10-04 00:35:41.457 278 15678.85 636.73 57414.13 88888.00 2000-10-04 00:35:42.457 278 15678.72 636.73 57413.03 88888.00 2000-10-04 00:35:43.457 278 15678.46 636.86 57413.27 88888.00 2000-10-04 00:35:44.457 278 15678.59 636.48 57413.76 88888.00 2000-10-04 00:35:45.457 278 15678.46 636.61 57413.88 88888.00 2000-10-04 00:35:46.457 278 15678.98 636.24 57413.76 88888.00 2000-10-04 00:35:47.457 278 15679.11 636.36 57414.13 88888.00 2000-10-04 00:35:48.457 278 15679.11 636.24 57414.50 88888.00 2000-10-04 00:35:49.457 278 15679.76 636.98 57414.13 88888.00 2000-10-04 00:35:50.457 278 15678.72 636.73 57414.01 88888.00 2000-10-04 00:35:51.457 278 15679.11 636.61 57413.64 88888.00 2000-10-04 00:35:52.457 278 15679.76 636.86 57414.25 88888.00 2000-10-04 00:35:53.457 278 15679.89 636.48 57414.62 88888.00 2000-10-04 00:35:54.457 278 15679.50 637.10 57414.25 88888.00 2000-10-04 00:35:55.457 278 15679.24 637.48 57414.62 88888.00 2000-10-04 00:35:56.457 278 15679.50 637.23 57414.13 88888.00 2000-10-04 00:35:57.457 278 15680.15 637.23 57414.25 88888.00 2000-10-04 00:35:58.457 278 15679.37 637.85 57414.01 88888.00 2000-10-04 00:35:59.457 278 15678.85 636.98 57414.74 88888.00 2000-10-04 00:36:00.457 278 15679.76 637.60 57414.62 88888.00 2000-10-04 00:36:01.457 278 15680.02 636.36 57414.74 88888.00 2000-10-04 00:36:02.457 278 15680.02 637.10 57414.25 88888.00 2000-10-04 00:36:03.457 278 15680.28 637.35 57414.50 88888.00 2000-10-04 00:36:04.457 278 15679.37 637.23 57415.23 88888.00 2000-10-04 00:36:05.457 278 15680.41 636.98 57414.98 88888.00 2000-10-04 00:36:06.457 278 15680.28 637.48 57414.50 88888.00 2000-10-04 00:36:07.457 278 15680.41 637.35 57415.23 88888.00 2000-10-04 00:36:08.457 278 15679.63 637.48 57414.98 88888.00 2000-10-04 00:36:09.457 278 15680.41 637.10 57415.11 88888.00 2000-10-04 00:36:10.457 278 15679.89 637.35 57414.98 88888.00 2000-10-04 00:36:11.457 278 15680.28 636.61 57414.62 88888.00 2000-10-04 00:36:12.457 278 15680.67 638.22 57415.11 88888.00 2000-10-04 00:36:13.457 278 15680.28 636.98 57414.86 88888.00 2000-10-04 00:36:14.457 278 15680.41 637.48 57414.86 88888.00 2000-10-04 00:36:15.457 278 15680.93 637.48 57415.11 88888.00 2000-10-04 00:36:16.457 278 15680.28 637.48 57415.47 88888.00 2000-10-04 00:36:17.457 278 15680.67 637.35 57414.98 88888.00 2000-10-04 00:36:18.457 278 15680.80 637.23 57415.11 88888.00 2000-10-04 00:36:19.457 278 15680.15 636.73 57415.84 88888.00 2000-10-04 00:36:20.457 278 15680.67 637.48 57415.23 88888.00 2000-10-04 00:36:21.457 278 15680.54 637.60 57415.35 88888.00 2000-10-04 00:36:22.457 278 15680.80 637.23 57415.11 88888.00 2000-10-04 00:36:23.457 278 15680.41 637.60 57414.98 88888.00 2000-10-04 00:36:24.457 278 15680.93 637.60 57415.35 88888.00 2000-10-04 00:36:25.457 278 15680.67 637.60 57415.11 88888.00 2000-10-04 00:36:26.457 278 15680.80 637.60 57415.11 88888.00 2000-10-04 00:36:27.457 278 15680.54 638.09 57415.35 88888.00 2000-10-04 00:36:28.457 278 15680.80 637.85 57415.11 88888.00 2000-10-04 00:36:29.457 278 15680.93 637.97 57415.35 88888.00 2000-10-04 00:36:30.457 278 15680.28 637.60 57415.23 88888.00 2000-10-04 00:36:31.457 278 15680.15 637.35 57416.21 88888.00 2000-10-04 00:36:32.457 278 15679.63 637.72 57415.35 88888.00 2000-10-04 00:36:33.457 278 15680.54 637.48 57415.59 88888.00 2000-10-04 00:36:34.457 278 15680.67 637.85 57415.72 88888.00 2000-10-04 00:36:35.457 278 15680.80 637.97 57415.35 88888.00 2000-10-04 00:36:36.457 278 15681.32 637.60 57415.23 88888.00 2000-10-04 00:36:37.457 278 15680.54 637.72 57416.09 88888.00 2000-10-04 00:36:38.457 278 15681.06 637.85 57415.47 88888.00 2000-10-04 00:36:39.457 278 15681.06 638.09 57415.47 88888.00 2000-10-04 00:36:40.457 278 15680.67 637.85 57415.96 88888.00 2000-10-04 00:36:41.457 278 15680.54 637.72 57415.59 88888.00 2000-10-04 00:36:42.457 278 15680.80 638.34 57415.11 88888.00 2000-10-04 00:36:43.457 278 15680.67 637.85 57415.72 88888.00 2000-10-04 00:36:44.457 278 15680.41 638.09 57415.23 88888.00 2000-10-04 00:36:45.457 278 15680.28 637.97 57416.09 88888.00 2000-10-04 00:36:46.457 278 15680.54 638.47 57415.59 88888.00 2000-10-04 00:36:47.457 278 15680.67 637.97 57416.09 88888.00 2000-10-04 00:36:48.457 278 15680.41 637.85 57415.47 88888.00 2000-10-04 00:36:49.457 278 15680.67 637.97 57416.09 88888.00 2000-10-04 00:36:50.457 278 15680.41 637.72 57416.09 88888.00 2000-10-04 00:36:51.457 278 15680.28 637.35 57415.96 88888.00 2000-10-04 00:36:52.457 278 15680.15 637.48 57416.09 88888.00 2000-10-04 00:36:53.457 278 15680.02 637.60 57416.09 88888.00 2000-10-04 00:36:54.457 278 15679.76 638.34 57416.09 88888.00 2000-10-04 00:36:55.457 278 15680.02 638.47 57415.72 88888.00 2000-10-04 00:36:56.457 278 15680.15 638.22 57416.09 88888.00 2000-10-04 00:36:57.457 278 15680.15 637.85 57416.33 88888.00 2000-10-04 00:36:58.457 278 15680.02 638.22 57416.33 88888.00 2000-10-04 00:36:59.457 278 15680.28 638.09 57415.84 88888.00 2000-10-04 00:37:00.457 278 15679.50 638.22 57416.09 88888.00 2000-10-04 00:37:01.457 278 15680.02 638.34 57415.47 88888.00 2000-10-04 00:37:02.457 278 15679.50 638.34 57416.45 88888.00 2000-10-04 00:37:03.457 278 15679.37 637.85 57416.21 88888.00 2000-10-04 00:37:04.457 278 15679.76 638.47 57415.96 88888.00 2000-10-04 00:37:05.457 278 15679.37 638.22 57415.84 88888.00 2000-10-04 00:37:06.457 278 15679.89 638.22 57415.96 88888.00 2000-10-04 00:37:07.457 278 15679.63 638.22 57415.96 88888.00 2000-10-04 00:37:08.457 278 15680.15 638.09 57416.21 88888.00 2000-10-04 00:37:09.457 278 15679.50 637.72 57415.96 88888.00 2000-10-04 00:37:10.457 278 15679.11 637.97 57415.72 88888.00 2000-10-04 00:37:11.457 278 15679.89 637.97 57415.47 88888.00 2000-10-04 00:37:12.457 278 15679.50 638.34 57415.96 88888.00 2000-10-04 00:37:13.457 278 15678.85 637.35 57416.21 88888.00 2000-10-04 00:37:14.457 278 15679.63 638.22 57415.84 88888.00 2000-10-04 00:37:15.457 278 15678.46 638.34 57415.72 88888.00 2000-10-04 00:37:16.457 278 15679.11 638.34 57416.45 88888.00 2000-10-04 00:37:17.457 278 15679.11 638.71 57416.33 88888.00 2000-10-04 00:37:18.457 278 15678.85 637.85 57416.21 88888.00 2000-10-04 00:37:19.457 278 15678.85 637.72 57416.09 88888.00 2000-10-04 00:37:20.457 278 15679.11 637.85 57415.84 88888.00 2000-10-04 00:37:21.457 278 15679.11 638.34 57415.35 88888.00 2000-10-04 00:37:22.457 278 15678.72 638.22 57415.96 88888.00 2000-10-04 00:37:23.457 278 15678.72 638.34 57416.70 88888.00 2000-10-04 00:37:24.457 278 15678.72 637.97 57416.09 88888.00 2000-10-04 00:37:25.457 278 15678.33 637.72 57416.21 88888.00 2000-10-04 00:37:26.457 278 15677.81 637.72 57415.96 88888.00 2000-10-04 00:37:27.457 278 15677.68 637.97 57416.09 88888.00 2000-10-04 00:37:28.457 278 15678.46 638.71 57416.45 88888.00 2000-10-04 00:37:29.457 278 15678.98 637.97 57416.70 88888.00 2000-10-04 00:37:30.457 278 15678.33 637.85 57416.33 88888.00 2000-10-04 00:37:31.457 278 15677.81 637.35 57416.33 88888.00 2000-10-04 00:37:32.457 278 15678.59 637.97 57416.70 88888.00 2000-10-04 00:37:33.457 278 15678.07 637.97 57416.21 88888.00 2000-10-04 00:37:34.457 278 15678.33 637.85 57415.96 88888.00 2000-10-04 00:37:35.457 278 15677.94 637.97 57416.09 88888.00 2000-10-04 00:37:36.457 278 15678.59 637.97 57415.84 88888.00 2000-10-04 00:37:37.457 278 15677.81 637.85 57415.96 88888.00 2000-10-04 00:37:38.457 278 15678.33 638.47 57415.84 88888.00 2000-10-04 00:37:39.457 278 15678.20 637.85 57415.96 88888.00 2000-10-04 00:37:40.457 278 15678.85 637.72 57416.70 88888.00 2000-10-04 00:37:41.457 278 15678.20 638.34 57415.96 88888.00 2000-10-04 00:37:42.457 278 15677.94 638.09 57415.96 88888.00 2000-10-04 00:37:43.457 278 15677.03 638.47 57415.35 88888.00 2000-10-04 00:37:44.457 278 15677.68 637.85 57415.84 88888.00 2000-10-04 00:37:45.457 278 15677.94 637.85 57416.21 88888.00 2000-10-04 00:37:46.457 278 15678.20 637.72 57415.84 88888.00 2000-10-04 00:37:47.457 278 15677.68 637.48 57415.84 88888.00 2000-10-04 00:37:48.457 278 15678.07 637.97 57416.70 88888.00 2000-10-04 00:37:49.457 278 15677.42 637.85 57416.45 88888.00 2000-10-04 00:37:50.457 278 15677.81 637.72 57416.33 88888.00 2000-10-04 00:37:51.457 278 15677.55 637.60 57416.21 88888.00 2000-10-04 00:37:52.457 278 15677.55 638.59 57415.84 88888.00 2000-10-04 00:37:53.457 278 15677.94 638.47 57416.94 88888.00 2000-10-04 00:37:54.457 278 15677.42 638.47 57415.96 88888.00 2000-10-04 00:37:55.457 278 15677.68 638.34 57415.59 88888.00 2000-10-04 00:37:56.457 278 15676.90 637.85 57416.21 88888.00 2000-10-04 00:37:57.457 278 15677.03 637.97 57415.72 88888.00 2000-10-04 00:37:58.457 278 15677.55 638.22 57416.45 88888.00 2000-10-04 00:37:59.457 278 15677.42 637.97 57416.09 88888.00 2000-10-04 00:38:00.457 278 15676.90 637.97 57416.21 88888.00 2000-10-04 00:38:01.457 278 15676.77 637.60 57416.45 88888.00 2000-10-04 00:38:02.457 278 15677.16 638.34 57416.21 88888.00 2000-10-04 00:38:03.457 278 15677.16 637.97 57417.18 88888.00 2000-10-04 00:38:04.457 278 15677.03 637.97 57416.21 88888.00 2000-10-04 00:38:05.457 278 15677.16 637.97 57415.96 88888.00 2000-10-04 00:38:06.457 278 15677.29 638.09 57416.82 88888.00 2000-10-04 00:38:07.457 278 15677.29 638.34 57416.70 88888.00 2000-10-04 00:38:08.457 278 15677.55 638.09 57416.33 88888.00 2000-10-04 00:38:09.457 278 15677.03 638.09 57416.09 88888.00 2000-10-04 00:38:10.457 278 15677.94 638.34 57415.47 88888.00 2000-10-04 00:38:11.457 278 15677.42 638.22 57415.84 88888.00 2000-10-04 00:38:12.457 278 15676.77 638.09 57416.21 88888.00 2000-10-04 00:38:13.457 278 15677.55 638.47 57416.70 88888.00 2000-10-04 00:38:14.457 278 15676.77 638.09 57416.21 88888.00 2000-10-04 00:38:15.457 278 15677.68 638.84 57416.82 88888.00 2000-10-04 00:38:16.457 278 15676.51 638.59 57415.84 88888.00 2000-10-04 00:38:17.457 278 15677.16 638.34 57415.96 88888.00 2000-10-04 00:38:18.457 278 15677.16 637.85 57415.72 88888.00 2000-10-04 00:38:19.457 278 15677.55 637.85 57416.45 88888.00 2000-10-04 00:38:20.457 278 15676.90 638.47 57415.96 88888.00 2000-10-04 00:38:21.457 278 15677.55 638.47 57415.72 88888.00 2000-10-04 00:38:22.457 278 15676.77 637.97 57416.21 88888.00 2000-10-04 00:38:23.457 278 15677.29 638.59 57416.09 88888.00 2000-10-04 00:38:24.457 278 15677.29 638.34 57415.35 88888.00 2000-10-04 00:38:25.457 278 15677.42 638.22 57415.96 88888.00 2000-10-04 00:38:26.457 278 15677.03 638.22 57415.96 88888.00 2000-10-04 00:38:27.457 278 15676.77 638.22 57415.84 88888.00 2000-10-04 00:38:28.457 278 15676.90 638.96 57416.09 88888.00 2000-10-04 00:38:29.457 278 15676.90 638.59 57416.82 88888.00 2000-10-04 00:38:30.457 278 15677.55 638.71 57416.21 88888.00 2000-10-04 00:38:31.457 278 15676.77 638.47 57415.96 88888.00 2000-10-04 00:38:32.457 278 15676.51 637.97 57416.21 88888.00 2000-10-04 00:38:33.457 278 15677.03 638.47 57415.72 88888.00 2000-10-04 00:38:34.457 278 15676.77 638.47 57415.84 88888.00 2000-10-04 00:38:35.457 278 15677.29 637.85 57415.59 88888.00 2000-10-04 00:38:36.457 278 15676.51 638.59 57416.09 88888.00 2000-10-04 00:38:37.457 278 15677.42 639.09 57416.33 88888.00 2000-10-04 00:38:38.457 278 15677.16 638.71 57415.59 88888.00 2000-10-04 00:38:39.457 278 15676.90 638.59 57415.84 88888.00 2000-10-04 00:38:40.457 278 15677.55 638.47 57415.84 88888.00 2000-10-04 00:38:41.457 278 15676.77 638.59 57415.84 88888.00 2000-10-04 00:38:42.457 278 15677.03 638.34 57415.72 88888.00 2000-10-04 00:38:43.457 278 15677.42 638.47 57415.72 88888.00 2000-10-04 00:38:44.457 278 15676.77 638.71 57416.33 88888.00 2000-10-04 00:38:45.457 278 15677.29 639.21 57416.45 88888.00 2000-10-04 00:38:46.457 278 15677.16 638.22 57415.96 88888.00 2000-10-04 00:38:47.457 278 15676.38 638.34 57415.84 88888.00 2000-10-04 00:38:48.457 278 15677.29 638.47 57416.09 88888.00 2000-10-04 00:38:49.457 278 15676.77 637.97 57415.59 88888.00 2000-10-04 00:38:50.457 278 15677.16 638.59 57416.21 88888.00 2000-10-04 00:38:51.457 278 15677.68 639.09 57416.09 88888.00 2000-10-04 00:38:52.457 278 15677.68 639.09 57416.57 88888.00 2000-10-04 00:38:53.457 278 15677.42 638.59 57415.96 88888.00 2000-10-04 00:38:54.457 278 15677.94 638.71 57416.09 88888.00 2000-10-04 00:38:55.457 278 15677.42 639.09 57416.57 88888.00 2000-10-04 00:38:56.457 278 15677.29 638.34 57415.84 88888.00 2000-10-04 00:38:57.457 278 15677.68 638.84 57415.84 88888.00 2000-10-04 00:38:58.457 278 15677.94 638.96 57415.72 88888.00 2000-10-04 00:38:59.457 278 15678.07 638.71 57416.09 88888.00 2000-10-04 00:39:00.457 278 15677.94 639.09 57416.09 88888.00 2000-10-04 00:39:01.457 278 15677.55 638.84 57415.84 88888.00 2000-10-04 00:39:02.457 278 15677.42 638.59 57415.59 88888.00 2000-10-04 00:39:03.457 278 15678.46 638.34 57415.96 88888.00 2000-10-04 00:39:04.457 278 15678.20 638.71 57415.84 88888.00 2000-10-04 00:39:05.457 278 15678.33 638.34 57415.96 88888.00 2000-10-04 00:39:06.457 278 15678.46 638.59 57416.09 88888.00 2000-10-04 00:39:07.457 278 15678.20 638.84 57416.09 88888.00 2000-10-04 00:39:08.457 278 15678.20 639.21 57416.70 88888.00 2000-10-04 00:39:09.457 278 15678.07 638.71 57415.84 88888.00 2000-10-04 00:39:10.457 278 15678.46 638.71 57415.59 88888.00 2000-10-04 00:39:11.457 278 15677.81 638.47 57415.59 88888.00 2000-10-04 00:39:12.457 278 15678.07 639.33 57416.45 88888.00 2000-10-04 00:39:13.457 278 15677.94 639.09 57416.09 88888.00 2000-10-04 00:39:14.457 278 15678.20 639.09 57415.72 88888.00 2000-10-04 00:39:15.457 278 15677.94 639.33 57417.18 88888.00 2000-10-04 00:39:16.457 278 15678.07 638.96 57415.72 88888.00 2000-10-04 00:39:17.457 278 15677.81 638.96 57416.70 88888.00 2000-10-04 00:39:18.457 278 15677.29 638.96 57416.70 88888.00 2000-10-04 00:39:19.457 278 15677.55 638.84 57416.21 88888.00 2000-10-04 00:39:20.457 278 15677.68 639.09 57416.45 88888.00 2000-10-04 00:39:21.457 278 15677.68 639.21 57416.82 88888.00 2000-10-04 00:39:22.457 278 15677.55 639.09 57416.57 88888.00 2000-10-04 00:39:23.457 278 15677.94 638.84 57416.57 88888.00 2000-10-04 00:39:24.457 278 15677.42 639.09 57416.09 88888.00 2000-10-04 00:39:25.457 278 15678.33 639.58 57415.84 88888.00 2000-10-04 00:39:26.457 278 15677.55 639.09 57416.21 88888.00 2000-10-04 00:39:27.457 278 15677.42 639.46 57416.09 88888.00 2000-10-04 00:39:28.457 278 15677.55 639.33 57416.45 88888.00 2000-10-04 00:39:29.457 278 15676.90 639.21 57415.96 88888.00 2000-10-04 00:39:30.457 278 15676.51 640.32 57415.96 88888.00 2000-10-04 00:39:31.457 278 15677.55 639.46 57416.09 88888.00 2000-10-04 00:39:32.457 278 15677.42 639.95 57415.96 88888.00 2000-10-04 00:39:33.457 278 15676.77 639.58 57416.09 88888.00 2000-10-04 00:39:34.457 278 15677.16 639.58 57416.45 88888.00 2000-10-04 00:39:35.457 278 15676.90 639.33 57416.82 88888.00 2000-10-04 00:39:36.457 278 15675.99 639.95 57416.45 88888.00 2000-10-04 00:39:37.457 278 15677.03 639.70 57416.09 88888.00 2000-10-04 00:39:38.457 278 15677.03 639.58 57416.21 88888.00 2000-10-04 00:39:39.457 278 15676.90 639.46 57416.33 88888.00 2000-10-04 00:39:40.457 278 15677.03 639.21 57416.21 88888.00 2000-10-04 00:39:41.457 278 15676.38 639.83 57416.45 88888.00 2000-10-04 00:39:42.457 278 15676.77 639.95 57416.70 88888.00 2000-10-04 00:39:43.457 278 15677.29 639.58 57416.82 88888.00 2000-10-04 00:39:44.457 278 15677.16 639.58 57416.57 88888.00 2000-10-04 00:39:45.457 278 15677.16 639.33 57417.06 88888.00 2000-10-04 00:39:46.457 278 15676.51 639.46 57416.57 88888.00 2000-10-04 00:39:47.457 278 15676.51 639.58 57416.57 88888.00 2000-10-04 00:39:48.457 278 15676.25 639.33 57416.45 88888.00 2000-10-04 00:39:49.457 278 15676.51 639.33 57416.57 88888.00 2000-10-04 00:39:50.457 278 15676.38 639.21 57416.57 88888.00 2000-10-04 00:39:51.457 278 15676.51 639.21 57416.70 88888.00 2000-10-04 00:39:52.457 278 15676.51 639.46 57416.82 88888.00 2000-10-04 00:39:53.457 278 15676.12 639.46 57416.09 88888.00 2000-10-04 00:39:54.457 278 15676.25 639.83 57416.33 88888.00 2000-10-04 00:39:55.457 278 15676.12 639.21 57416.33 88888.00 2000-10-04 00:39:56.457 278 15675.47 639.83 57416.70 88888.00 2000-10-04 00:39:57.457 278 15676.38 639.09 57416.45 88888.00 2000-10-04 00:39:58.457 278 15676.12 639.70 57416.57 88888.00 2000-10-04 00:39:59.457 278 15675.73 640.20 57416.45 88888.00 2000-10-04 00:40:00.457 278 15675.73 639.46 57415.96 88888.00 2000-10-04 00:40:01.457 278 15675.34 639.33 57416.45 88888.00 2000-10-04 00:40:02.457 278 15675.21 639.83 57417.18 88888.00 2000-10-04 00:40:03.457 278 15675.21 639.70 57416.45 88888.00 2000-10-04 00:40:04.457 278 15675.86 639.58 57416.70 88888.00 2000-10-04 00:40:05.457 278 15675.21 639.70 57416.45 88888.00 2000-10-04 00:40:06.457 278 15674.95 639.58 57416.57 88888.00 2000-10-04 00:40:07.457 278 15675.21 639.58 57416.57 88888.00 2000-10-04 00:40:08.457 278 15675.34 639.58 57416.09 88888.00 2000-10-04 00:40:09.457 278 15674.69 639.58 57416.21 88888.00 2000-10-04 00:40:10.457 278 15673.91 638.84 57416.94 88888.00 2000-10-04 00:40:11.457 278 15674.82 640.20 57416.33 88888.00 2000-10-04 00:40:12.457 278 15674.69 639.58 57416.33 88888.00 2000-10-04 00:40:13.457 278 15674.56 639.58 57416.57 88888.00 2000-10-04 00:40:14.457 278 15674.69 639.83 57416.09 88888.00 2000-10-04 00:40:15.457 278 15674.56 639.33 57416.45 88888.00 2000-10-04 00:40:16.457 278 15674.43 639.83 57417.06 88888.00 2000-10-04 00:40:17.457 278 15673.65 639.46 57416.45 88888.00 2000-10-04 00:40:18.457 278 15673.91 639.83 57415.72 88888.00 2000-10-04 00:40:19.457 278 15674.17 639.95 57416.33 88888.00 2000-10-04 00:40:20.457 278 15674.17 640.08 57416.70 88888.00 2000-10-04 00:40:21.457 278 15673.13 639.21 57416.33 88888.00 2000-10-04 00:40:22.457 278 15673.78 639.46 57416.70 88888.00 2000-10-04 00:40:23.457 278 15672.74 639.58 57416.82 88888.00 2000-10-04 00:40:24.457 278 15673.78 640.08 57416.33 88888.00 2000-10-04 00:40:25.457 278 15673.39 639.95 57416.57 88888.00 2000-10-04 00:40:26.457 278 15674.04 639.70 57416.70 88888.00 2000-10-04 00:40:27.457 278 15673.26 639.95 57416.45 88888.00 2000-10-04 00:40:28.457 278 15673.39 639.46 57416.33 88888.00 2000-10-04 00:40:29.457 278 15673.26 640.32 57416.33 88888.00 2000-10-04 00:40:30.457 278 15673.13 640.32 57416.82 88888.00 2000-10-04 00:40:31.457 278 15673.13 639.83 57416.45 88888.00 2000-10-04 00:40:32.457 278 15673.39 639.46 57416.33 88888.00 2000-10-04 00:40:33.457 278 15672.74 639.46 57417.06 88888.00 2000-10-04 00:40:34.457 278 15672.74 639.70 57416.70 88888.00 2000-10-04 00:40:35.457 278 15672.87 639.70 57416.94 88888.00 2000-10-04 00:40:36.457 278 15672.61 639.70 57416.21 88888.00 2000-10-04 00:40:37.457 278 15672.09 639.58 57416.45 88888.00 2000-10-04 00:40:38.457 278 15672.35 639.70 57415.84 88888.00 2000-10-04 00:40:39.457 278 15671.96 639.21 57416.45 88888.00 2000-10-04 00:40:40.457 278 15672.61 639.46 57416.94 88888.00 2000-10-04 00:40:41.457 278 15672.09 639.58 57416.21 88888.00 2000-10-04 00:40:42.457 278 15672.22 639.46 57416.94 88888.00 2000-10-04 00:40:43.457 278 15671.44 639.58 57416.33 88888.00 2000-10-04 00:40:44.457 278 15671.96 639.83 57416.82 88888.00 2000-10-04 00:40:45.457 278 15671.70 639.83 57416.57 88888.00 2000-10-04 00:40:46.457 278 15671.31 639.70 57416.21 88888.00 2000-10-04 00:40:47.457 278 15671.70 639.33 57416.09 88888.00 2000-10-04 00:40:48.457 278 15672.09 640.08 57416.45 88888.00 2000-10-04 00:40:49.457 278 15671.57 639.70 57415.96 88888.00 2000-10-04 00:40:50.457 278 15671.18 639.46 57416.70 88888.00 2000-10-04 00:40:51.457 278 15671.18 640.08 57416.70 88888.00 2000-10-04 00:40:52.457 278 15671.83 640.20 57416.33 88888.00 2000-10-04 00:40:53.457 278 15671.83 640.20 57416.09 88888.00 2000-10-04 00:40:54.457 278 15671.05 639.95 57416.21 88888.00 2000-10-04 00:40:55.457 278 15670.66 639.21 57416.45 88888.00 2000-10-04 00:40:56.457 278 15671.05 639.95 57416.33 88888.00 2000-10-04 00:40:57.457 278 15670.92 639.46 57416.33 88888.00 2000-10-04 00:40:58.457 278 15670.14 640.08 57416.33 88888.00 2000-10-04 00:40:59.457 278 15670.79 639.95 57416.33 88888.00 2000-10-04 00:41:00.457 278 15671.05 640.20 57416.82 88888.00 2000-10-04 00:41:01.457 278 15671.05 639.95 57416.09 88888.00 2000-10-04 00:41:02.457 278 15670.27 640.08 57416.21 88888.00 2000-10-04 00:41:03.457 278 15670.66 639.46 57416.70 88888.00 2000-10-04 00:41:04.457 278 15670.92 639.33 57416.33 88888.00 2000-10-04 00:41:05.457 278 15670.79 640.20 57416.09 88888.00 2000-10-04 00:41:06.457 278 15670.92 640.08 57416.70 88888.00 2000-10-04 00:41:07.457 278 15670.27 639.83 57416.09 88888.00 2000-10-04 00:41:08.457 278 15670.79 639.58 57416.45 88888.00 2000-10-04 00:41:09.457 278 15671.31 640.08 57416.09 88888.00 2000-10-04 00:41:10.457 278 15670.14 639.09 57416.09 88888.00 2000-10-04 00:41:11.457 278 15670.92 639.46 57416.09 88888.00 2000-10-04 00:41:12.457 278 15670.53 639.83 57416.57 88888.00 2000-10-04 00:41:13.457 278 15670.53 638.96 57416.57 88888.00 2000-10-04 00:41:14.457 278 15669.88 639.21 57416.57 88888.00 2000-10-04 00:41:15.457 278 15670.40 639.58 57416.45 88888.00 2000-10-04 00:41:16.457 278 15670.27 639.46 57416.70 88888.00 2000-10-04 00:41:17.457 278 15670.92 639.83 57416.21 88888.00 2000-10-04 00:41:18.457 278 15670.01 640.08 57416.70 88888.00 2000-10-04 00:41:19.457 278 15670.27 639.83 57415.72 88888.00 2000-10-04 00:41:20.457 278 15670.14 639.70 57416.57 88888.00 2000-10-04 00:41:21.457 278 15670.79 639.21 57416.82 88888.00 2000-10-04 00:41:22.457 278 15670.66 639.46 57416.33 88888.00 2000-10-04 00:41:23.457 278 15671.18 639.83 57416.82 88888.00 2000-10-04 00:41:24.457 278 15670.79 639.83 57416.70 88888.00 2000-10-04 00:41:25.457 278 15670.14 639.70 57416.09 88888.00 2000-10-04 00:41:26.457 278 15670.14 639.83 57416.70 88888.00 2000-10-04 00:41:27.457 278 15670.14 639.70 57416.70 88888.00 2000-10-04 00:41:28.457 278 15670.66 639.09 57416.57 88888.00 2000-10-04 00:41:29.457 278 15670.92 639.46 57416.09 88888.00 2000-10-04 00:41:30.457 278 15670.40 639.58 57416.09 88888.00 2000-10-04 00:41:31.457 278 15670.14 639.70 57416.21 88888.00 2000-10-04 00:41:32.457 278 15669.88 639.95 57416.09 88888.00 2000-10-04 00:41:33.457 278 15670.14 639.95 57416.21 88888.00 2000-10-04 00:41:34.457 278 15670.40 640.57 57416.45 88888.00 2000-10-04 00:41:35.457 278 15670.14 640.08 57416.70 88888.00 2000-10-04 00:41:36.457 278 15670.53 639.33 57415.84 88888.00 2000-10-04 00:41:37.457 278 15670.14 639.58 57416.21 88888.00 2000-10-04 00:41:38.457 278 15669.23 640.32 57415.72 88888.00 2000-10-04 00:41:39.457 278 15669.75 640.08 57415.84 88888.00 2000-10-04 00:41:40.457 278 15669.75 640.32 57416.21 88888.00 2000-10-04 00:41:41.457 278 15669.62 640.08 57416.21 88888.00 2000-10-04 00:41:42.457 278 15670.01 640.08 57416.09 88888.00 2000-10-04 00:41:43.457 278 15669.49 639.46 57416.57 88888.00 2000-10-04 00:41:44.457 278 15670.01 640.32 57416.21 88888.00 2000-10-04 00:41:45.457 278 15670.53 639.83 57415.96 88888.00 2000-10-04 00:41:46.457 278 15670.01 639.46 57416.57 88888.00 2000-10-04 00:41:47.457 278 15669.88 639.58 57416.33 88888.00 2000-10-04 00:41:48.457 278 15669.49 640.32 57416.45 88888.00 2000-10-04 00:41:49.457 278 15669.88 639.33 57415.96 88888.00 2000-10-04 00:41:50.457 278 15669.75 639.46 57416.57 88888.00 2000-10-04 00:41:51.457 278 15670.14 639.46 57416.33 88888.00 2000-10-04 00:41:52.457 278 15670.14 639.58 57416.09 88888.00 2000-10-04 00:41:53.457 278 15669.88 639.83 57416.09 88888.00 2000-10-04 00:41:54.457 278 15669.75 640.32 57415.47 88888.00 2000-10-04 00:41:55.457 278 15669.62 639.83 57416.57 88888.00 2000-10-04 00:41:56.457 278 15669.36 640.32 57416.45 88888.00 2000-10-04 00:41:57.457 278 15669.62 639.95 57415.35 88888.00 2000-10-04 00:41:58.457 278 15669.23 639.95 57415.84 88888.00 2000-10-04 00:41:59.457 278 15669.36 640.70 57415.72 88888.00 2000-10-04 00:42:00.457 278 15668.84 639.95 57416.33 88888.00 2000-10-04 00:42:01.457 278 15669.10 639.83 57415.59 88888.00 2000-10-04 00:42:02.457 278 15669.10 639.70 57416.33 88888.00 2000-10-04 00:42:03.457 278 15669.49 639.70 57415.35 88888.00 2000-10-04 00:42:04.457 278 15669.36 640.08 57415.47 88888.00 2000-10-04 00:42:05.457 278 15668.97 640.20 57415.59 88888.00 2000-10-04 00:42:06.457 278 15668.84 640.32 57415.35 88888.00 2000-10-04 00:42:07.457 278 15669.62 640.57 57415.23 88888.00 2000-10-04 00:42:08.457 278 15669.49 639.58 57415.72 88888.00 2000-10-04 00:42:09.457 278 15668.97 640.32 57415.96 88888.00 2000-10-04 00:42:10.457 278 15669.23 639.33 57415.84 88888.00 2000-10-04 00:42:11.457 278 15669.10 639.33 57415.23 88888.00 2000-10-04 00:42:12.457 278 15668.84 640.08 57415.35 88888.00 2000-10-04 00:42:13.457 278 15668.84 639.21 57415.47 88888.00 2000-10-04 00:42:14.457 278 15668.71 640.08 57416.09 88888.00 2000-10-04 00:42:15.457 278 15668.19 640.32 57415.11 88888.00 2000-10-04 00:42:16.457 278 15668.97 640.57 57415.59 88888.00 2000-10-04 00:42:17.457 278 15668.84 640.08 57414.98 88888.00 2000-10-04 00:42:18.457 278 15668.71 640.08 57415.35 88888.00 2000-10-04 00:42:19.457 278 15668.84 640.32 57415.11 88888.00 2000-10-04 00:42:20.457 278 15668.58 639.95 57414.62 88888.00 2000-10-04 00:42:21.457 278 15668.58 639.83 57415.84 88888.00 2000-10-04 00:42:22.457 278 15668.84 639.95 57414.62 88888.00 2000-10-04 00:42:23.457 278 15669.10 640.32 57415.35 88888.00 2000-10-04 00:42:24.457 278 15668.84 640.45 57416.09 88888.00 2000-10-04 00:42:25.457 278 15668.97 639.83 57414.98 88888.00 2000-10-04 00:42:26.457 278 15668.71 640.08 57415.23 88888.00 2000-10-04 00:42:27.457 278 15668.32 639.46 57415.23 88888.00 2000-10-04 00:42:28.457 278 15668.84 639.83 57414.98 88888.00 2000-10-04 00:42:29.457 278 15668.97 639.95 57415.23 88888.00 2000-10-04 00:42:30.457 278 15668.84 639.70 57414.86 88888.00 2000-10-04 00:42:31.457 278 15667.93 639.58 57415.11 88888.00 2000-10-04 00:42:32.457 278 15668.45 639.70 57415.11 88888.00 2000-10-04 00:42:33.457 278 15669.36 640.20 57415.23 88888.00 2000-10-04 00:42:34.457 278 15668.45 640.08 57415.11 88888.00 2000-10-04 00:42:35.457 278 15668.45 639.95 57414.25 88888.00 2000-10-04 00:42:36.457 278 15667.93 639.58 57415.23 88888.00 2000-10-04 00:42:37.457 278 15668.19 639.83 57414.62 88888.00 2000-10-04 00:42:38.457 278 15668.71 640.32 57415.23 88888.00 2000-10-04 00:42:39.457 278 15667.54 639.46 57415.35 88888.00 2000-10-04 00:42:40.457 278 15667.67 639.83 57415.23 88888.00 2000-10-04 00:42:41.457 278 15668.32 639.95 57414.74 88888.00 2000-10-04 00:42:42.457 278 15668.06 639.83 57414.74 88888.00 2000-10-04 00:42:43.457 278 15667.80 640.45 57415.11 88888.00 2000-10-04 00:42:44.457 278 15667.80 639.83 57414.62 88888.00 2000-10-04 00:42:45.457 278 15667.80 640.08 57414.62 88888.00 2000-10-04 00:42:46.457 278 15667.80 639.70 57415.23 88888.00 2000-10-04 00:42:47.457 278 15667.02 639.58 57414.98 88888.00 2000-10-04 00:42:48.457 278 15667.28 639.21 57414.50 88888.00 2000-10-04 00:42:49.457 278 15667.93 640.20 57414.50 88888.00 2000-10-04 00:42:50.457 278 15668.45 640.20 57414.62 88888.00 2000-10-04 00:42:51.457 278 15667.93 639.70 57414.50 88888.00 2000-10-04 00:42:52.457 278 15667.67 639.21 57415.11 88888.00 2000-10-04 00:42:53.457 278 15667.41 639.70 57414.25 88888.00 2000-10-04 00:42:54.457 278 15667.80 639.70 57414.01 88888.00 2000-10-04 00:42:55.457 278 15667.54 639.95 57414.25 88888.00 2000-10-04 00:42:56.457 278 15668.06 639.83 57414.25 88888.00 2000-10-04 00:42:57.457 278 15667.28 639.95 57413.88 88888.00 2000-10-04 00:42:58.457 278 15667.67 639.70 57414.01 88888.00 2000-10-04 00:42:59.457 278 15668.45 639.46 57414.50 88888.00 2000-10-04 00:43:00.457 278 15667.93 639.95 57414.37 88888.00 2000-10-04 00:43:01.457 278 15667.15 640.20 57414.13 88888.00 2000-10-04 00:43:02.457 278 15667.67 639.21 57414.01 88888.00 2000-10-04 00:43:03.457 278 15667.28 639.83 57413.76 88888.00 2000-10-04 00:43:04.457 278 15666.89 639.21 57414.13 88888.00 2000-10-04 00:43:05.457 278 15667.54 639.95 57414.25 88888.00 2000-10-04 00:43:06.457 278 15668.06 639.58 57414.01 88888.00 2000-10-04 00:43:07.457 278 15667.02 640.45 57413.88 88888.00 2000-10-04 00:43:08.457 278 15667.54 639.58 57413.88 88888.00 2000-10-04 00:43:09.457 278 15667.28 639.83 57414.25 88888.00 2000-10-04 00:43:10.457 278 15667.67 639.46 57413.76 88888.00 2000-10-04 00:43:11.457 278 15667.93 639.33 57413.15 88888.00 2000-10-04 00:43:12.457 278 15667.67 639.70 57413.76 88888.00 2000-10-04 00:43:13.457 278 15667.80 639.95 57414.25 88888.00 2000-10-04 00:43:14.457 278 15667.28 639.70 57413.88 88888.00 2000-10-04 00:43:15.457 278 15667.15 639.33 57414.62 88888.00 2000-10-04 00:43:16.457 278 15667.93 639.21 57413.27 88888.00 2000-10-04 00:43:17.457 278 15667.15 639.21 57413.64 88888.00 2000-10-04 00:43:18.457 278 15667.15 639.83 57413.39 88888.00 2000-10-04 00:43:19.457 278 15667.15 639.33 57413.64 88888.00 2000-10-04 00:43:20.457 278 15667.15 639.70 57413.64 88888.00 2000-10-04 00:43:21.457 278 15667.54 639.58 57413.64 88888.00 2000-10-04 00:43:22.457 278 15667.41 639.83 57413.39 88888.00 2000-10-04 00:43:23.457 278 15667.93 639.33 57413.76 88888.00 2000-10-04 00:43:24.457 278 15667.54 639.33 57413.64 88888.00 2000-10-04 00:43:25.457 278 15666.63 639.09 57413.39 88888.00 2000-10-04 00:43:26.457 278 15667.80 639.83 57414.13 88888.00 2000-10-04 00:43:27.457 278 15667.67 639.83 57413.39 88888.00 2000-10-04 00:43:28.457 278 15667.02 639.21 57414.13 88888.00 2000-10-04 00:43:29.457 278 15667.28 639.21 57413.52 88888.00 2000-10-04 00:43:30.457 278 15668.19 639.95 57413.64 88888.00 2000-10-04 00:43:31.457 278 15667.15 639.58 57413.03 88888.00 2000-10-04 00:43:32.457 278 15667.80 639.58 57413.76 88888.00 2000-10-04 00:43:33.457 278 15667.41 639.21 57413.64 88888.00 2000-10-04 00:43:34.457 278 15667.80 639.83 57413.27 88888.00 2000-10-04 00:43:35.457 278 15667.67 638.59 57413.39 88888.00 2000-10-04 00:43:36.457 278 15668.06 638.96 57414.01 88888.00 2000-10-04 00:43:37.457 278 15667.28 639.09 57413.76 88888.00 2000-10-04 00:43:38.457 278 15667.67 639.33 57413.52 88888.00 2000-10-04 00:43:39.457 278 15667.28 638.84 57413.76 88888.00 2000-10-04 00:43:40.457 278 15667.67 639.58 57413.52 88888.00 2000-10-04 00:43:41.457 278 15667.67 638.34 57413.64 88888.00 2000-10-04 00:43:42.457 278 15667.80 639.21 57413.39 88888.00 2000-10-04 00:43:43.457 278 15667.67 638.09 57413.27 88888.00 2000-10-04 00:43:44.457 278 15667.41 639.58 57412.66 88888.00 2000-10-04 00:43:45.457 278 15667.93 638.59 57413.03 88888.00 2000-10-04 00:43:46.457 278 15667.54 639.33 57413.03 88888.00 2000-10-04 00:43:47.457 278 15667.67 639.33 57412.79 88888.00 2000-10-04 00:43:48.457 278 15667.80 639.21 57412.79 88888.00 2000-10-04 00:43:49.457 278 15668.19 639.83 57412.91 88888.00 2000-10-04 00:43:50.457 278 15667.54 639.33 57412.42 88888.00 2000-10-04 00:43:51.457 278 15667.93 638.71 57413.03 88888.00 2000-10-04 00:43:52.457 278 15667.93 639.95 57413.64 88888.00 2000-10-04 00:43:53.457 278 15667.54 638.71 57412.29 88888.00 2000-10-04 00:43:54.457 278 15667.80 638.71 57413.15 88888.00 2000-10-04 00:43:55.457 278 15668.06 639.09 57412.79 88888.00 2000-10-04 00:43:56.457 278 15667.54 637.97 57413.15 88888.00 2000-10-04 00:43:57.457 278 15667.54 639.95 57412.66 88888.00 2000-10-04 00:43:58.457 278 15667.67 638.84 57412.79 88888.00 2000-10-04 00:43:59.457 278 15667.54 639.58 57413.15 88888.00 2000-10-04 00:44:00.457 278 15667.67 638.59 57412.17 88888.00 2000-10-04 00:44:01.457 278 15667.41 639.33 57413.27 88888.00 2000-10-04 00:44:02.457 278 15668.19 639.09 57413.15 88888.00 2000-10-04 00:44:03.457 278 15667.80 638.59 57413.39 88888.00 2000-10-04 00:44:04.457 278 15667.93 638.71 57413.52 88888.00 2000-10-04 00:44:05.457 278 15667.67 639.46 57413.27 88888.00 2000-10-04 00:44:06.457 278 15668.32 639.09 57412.91 88888.00 2000-10-04 00:44:07.457 278 15668.32 638.71 57413.03 88888.00 2000-10-04 00:44:08.457 278 15667.41 639.21 57413.03 88888.00 2000-10-04 00:44:09.457 278 15668.06 638.84 57412.54 88888.00 2000-10-04 00:44:10.457 278 15668.19 639.09 57413.15 88888.00 2000-10-04 00:44:11.457 278 15667.15 639.09 57413.52 88888.00 2000-10-04 00:44:12.457 278 15667.02 638.71 57412.91 88888.00 2000-10-04 00:44:13.457 278 15667.80 638.47 57411.80 88888.00 2000-10-04 00:44:14.457 278 15667.41 638.59 57413.03 88888.00 2000-10-04 00:44:15.457 278 15668.06 639.21 57412.91 88888.00 2000-10-04 00:44:16.457 278 15668.19 638.96 57412.29 88888.00 2000-10-04 00:44:17.457 278 15667.80 638.96 57412.54 88888.00 2000-10-04 00:44:18.457 278 15667.41 639.46 57412.91 88888.00 2000-10-04 00:44:19.457 278 15667.80 638.96 57413.15 88888.00 2000-10-04 00:44:20.457 278 15667.67 639.33 57413.15 88888.00 2000-10-04 00:44:21.457 278 15667.54 638.84 57412.79 88888.00 2000-10-04 00:44:22.457 278 15668.06 638.96 57413.03 88888.00 2000-10-04 00:44:23.457 278 15668.06 638.84 57412.91 88888.00 2000-10-04 00:44:24.457 278 15667.80 638.47 57412.66 88888.00 2000-10-04 00:44:25.457 278 15667.80 638.34 57413.64 88888.00 2000-10-04 00:44:26.457 278 15667.67 638.59 57413.27 88888.00 2000-10-04 00:44:27.457 278 15668.84 638.96 57412.79 88888.00 2000-10-04 00:44:28.457 278 15668.19 639.46 57413.27 88888.00 2000-10-04 00:44:29.457 278 15668.32 638.34 57413.39 88888.00 2000-10-04 00:44:30.457 278 15668.32 638.47 57412.54 88888.00 2000-10-04 00:44:31.457 278 15667.67 638.47 57413.15 88888.00 2000-10-04 00:44:32.457 278 15668.19 638.59 57412.54 88888.00 2000-10-04 00:44:33.457 278 15668.19 638.34 57412.79 88888.00 2000-10-04 00:44:34.457 278 15668.71 638.22 57413.52 88888.00 2000-10-04 00:44:35.457 278 15668.06 638.47 57412.54 88888.00 2000-10-04 00:44:36.457 278 15667.41 638.47 57412.42 88888.00 2000-10-04 00:44:37.457 278 15668.19 638.09 57413.15 88888.00 2000-10-04 00:44:38.457 278 15668.45 639.21 57412.54 88888.00 2000-10-04 00:44:39.457 278 15668.19 637.97 57413.15 88888.00 2000-10-04 00:44:40.457 278 15668.32 638.59 57413.64 88888.00 2000-10-04 00:44:41.457 278 15668.45 638.47 57413.03 88888.00 2000-10-04 00:44:42.457 278 15668.06 638.71 57413.64 88888.00 2000-10-04 00:44:43.457 278 15668.06 638.59 57412.91 88888.00 2000-10-04 00:44:44.457 278 15668.45 638.22 57413.76 88888.00 2000-10-04 00:44:45.457 278 15668.97 638.59 57412.17 88888.00 2000-10-04 00:44:46.457 278 15668.84 638.71 57413.39 88888.00 2000-10-04 00:44:47.457 278 15668.71 638.71 57413.76 88888.00 2000-10-04 00:44:48.457 278 15668.06 638.09 57412.54 88888.00 2000-10-04 00:44:49.457 278 15667.80 638.34 57412.66 88888.00 2000-10-04 00:44:50.457 278 15668.71 637.60 57412.66 88888.00 2000-10-04 00:44:51.457 278 15668.32 638.09 57412.54 88888.00 2000-10-04 00:44:52.457 278 15668.45 638.22 57413.27 88888.00 2000-10-04 00:44:53.457 278 15668.19 638.34 57412.79 88888.00 2000-10-04 00:44:54.457 278 15668.84 637.97 57413.27 88888.00 2000-10-04 00:44:55.457 278 15668.58 637.85 57412.91 88888.00 2000-10-04 00:44:56.457 278 15668.71 637.85 57413.03 88888.00 2000-10-04 00:44:57.457 278 15669.62 638.22 57412.17 88888.00 2000-10-04 00:44:58.457 278 15668.84 638.71 57413.03 88888.00 2000-10-04 00:44:59.457 278 15669.36 638.22 57413.39 88888.00 2000-10-04 00:45:00.457 278 15668.71 638.47 57413.27 88888.00 2000-10-04 00:45:01.457 278 15669.23 637.85 57412.54 88888.00 2000-10-04 00:45:02.457 278 15669.23 638.71 57413.15 88888.00 2000-10-04 00:45:03.457 278 15669.62 638.47 57413.27 88888.00 2000-10-04 00:45:04.457 278 15669.62 637.97 57412.66 88888.00 2000-10-04 00:45:05.457 278 15669.23 637.72 57413.27 88888.00 2000-10-04 00:45:06.457 278 15669.36 638.84 57412.42 88888.00 2000-10-04 00:45:07.457 278 15669.23 638.34 57412.66 88888.00 2000-10-04 00:45:08.457 278 15669.36 638.22 57411.68 88888.00 2000-10-04 00:45:09.457 278 15670.01 638.34 57412.54 88888.00 2000-10-04 00:45:10.457 278 15669.36 638.59 57412.79 88888.00 2000-10-04 00:45:11.457 278 15669.23 638.34 57413.76 88888.00 2000-10-04 00:45:12.457 278 15669.36 638.22 57412.79 88888.00 2000-10-04 00:45:13.457 278 15669.49 638.22 57412.66 88888.00 2000-10-04 00:45:14.457 278 15669.36 638.71 57412.91 88888.00 2000-10-04 00:45:15.457 278 15669.88 638.34 57412.54 88888.00 2000-10-04 00:45:16.457 278 15669.62 638.47 57413.15 88888.00 2000-10-04 00:45:17.457 278 15670.14 638.09 57412.54 88888.00 2000-10-04 00:45:18.457 278 15670.01 638.22 57413.15 88888.00 2000-10-04 00:45:19.457 278 15669.75 638.47 57413.03 88888.00 2000-10-04 00:45:20.457 278 15669.49 638.84 57412.42 88888.00 2000-10-04 00:45:21.457 278 15670.14 638.09 57412.42 88888.00 2000-10-04 00:45:22.457 278 15670.01 637.97 57413.76 88888.00 2000-10-04 00:45:23.457 278 15670.01 638.09 57413.27 88888.00 2000-10-04 00:45:24.457 278 15669.62 637.85 57412.54 88888.00 2000-10-04 00:45:25.457 278 15670.27 637.60 57413.03 88888.00 2000-10-04 00:45:26.457 278 15670.40 638.47 57412.79 88888.00 2000-10-04 00:45:27.457 278 15670.01 637.97 57413.15 88888.00 2000-10-04 00:45:28.457 278 15670.14 638.09 57412.91 88888.00 2000-10-04 00:45:29.457 278 15670.14 638.22 57413.39 88888.00 2000-10-04 00:45:30.457 278 15669.88 638.34 57412.42 88888.00 2000-10-04 00:45:31.457 278 15669.88 638.22 57413.15 88888.00 2000-10-04 00:45:32.457 278 15669.88 639.09 57413.15 88888.00 2000-10-04 00:45:33.457 278 15670.92 638.22 57413.03 88888.00 2000-10-04 00:45:34.457 278 15670.14 638.34 57413.52 88888.00 2000-10-04 00:45:35.457 278 15670.53 637.97 57413.39 88888.00 2000-10-04 00:45:36.457 278 15670.53 638.96 57413.03 88888.00 2000-10-04 00:45:37.457 278 15670.40 638.34 57413.15 88888.00 2000-10-04 00:45:38.457 278 15670.53 638.34 57413.52 88888.00 2000-10-04 00:45:39.457 278 15670.27 638.59 57413.15 88888.00 2000-10-04 00:45:40.457 278 15670.53 637.85 57412.42 88888.00 2000-10-04 00:45:41.457 278 15670.40 638.84 57412.91 88888.00 2000-10-04 00:45:42.457 278 15670.40 638.09 57413.76 88888.00 2000-10-04 00:45:43.457 278 15671.05 638.09 57412.91 88888.00 2000-10-04 00:45:44.457 278 15669.88 638.09 57413.39 88888.00 2000-10-04 00:45:45.457 278 15670.14 638.59 57412.79 88888.00 2000-10-04 00:45:46.457 278 15670.92 637.97 57413.52 88888.00 2000-10-04 00:45:47.457 278 15669.88 638.84 57413.03 88888.00 2000-10-04 00:45:48.457 278 15670.14 637.60 57413.39 88888.00 2000-10-04 00:45:49.457 278 15670.53 638.09 57412.54 88888.00 2000-10-04 00:45:50.457 278 15670.79 638.47 57413.27 88888.00 2000-10-04 00:45:51.457 278 15670.14 637.85 57413.15 88888.00 2000-10-04 00:45:52.457 278 15670.66 637.85 57413.15 88888.00 2000-10-04 00:45:53.457 278 15670.53 638.59 57412.54 88888.00 2000-10-04 00:45:54.457 278 15670.79 638.34 57412.79 88888.00 2000-10-04 00:45:55.457 278 15670.40 638.22 57412.79 88888.00 2000-10-04 00:45:56.457 278 15670.14 638.34 57413.64 88888.00 2000-10-04 00:45:57.457 278 15670.92 638.22 57412.91 88888.00 2000-10-04 00:45:58.457 278 15670.79 637.85 57413.64 88888.00 2000-10-04 00:45:59.457 278 15670.92 638.22 57413.03 88888.00 2000-10-04 00:46:00.457 278 15670.14 638.59 57413.39 88888.00 2000-10-04 00:46:01.457 278 15670.27 638.47 57413.15 88888.00 2000-10-04 00:46:02.457 278 15671.44 638.34 57413.15 88888.00 2000-10-04 00:46:03.457 278 15670.40 638.34 57411.80 88888.00 2000-10-04 00:46:04.457 278 15670.66 637.85 57413.03 88888.00 2000-10-04 00:46:05.457 278 15671.05 638.34 57412.66 88888.00 2000-10-04 00:46:06.457 278 15670.66 638.47 57412.66 88888.00 2000-10-04 00:46:07.457 278 15671.05 638.09 57413.76 88888.00 2000-10-04 00:46:08.457 278 15670.40 638.09 57413.15 88888.00 2000-10-04 00:46:09.457 278 15670.66 638.47 57413.27 88888.00 2000-10-04 00:46:10.457 278 15671.31 639.09 57413.52 88888.00 2000-10-04 00:46:11.457 278 15670.92 637.85 57413.27 88888.00 2000-10-04 00:46:12.457 278 15670.66 638.47 57413.27 88888.00 2000-10-04 00:46:13.457 278 15670.40 638.71 57413.39 88888.00 2000-10-04 00:46:14.457 278 15671.70 637.85 57413.03 88888.00 2000-10-04 00:46:15.457 278 15671.05 638.47 57413.39 88888.00 2000-10-04 00:46:16.457 278 15671.31 639.21 57412.91 88888.00 2000-10-04 00:46:17.457 278 15670.66 638.22 57412.79 88888.00 2000-10-04 00:46:18.457 278 15670.92 639.21 57413.15 88888.00 2000-10-04 00:46:19.457 278 15671.18 638.47 57413.52 88888.00 2000-10-04 00:46:20.457 278 15671.31 639.09 57412.91 88888.00 2000-10-04 00:46:21.457 278 15671.31 639.09 57413.03 88888.00 2000-10-04 00:46:22.457 278 15670.66 638.47 57413.39 88888.00 2000-10-04 00:46:23.457 278 15670.53 638.71 57413.03 88888.00 2000-10-04 00:46:24.457 278 15671.44 638.34 57413.15 88888.00 2000-10-04 00:46:25.457 278 15670.79 639.09 57413.27 88888.00 2000-10-04 00:46:26.457 278 15670.27 638.71 57412.91 88888.00 2000-10-04 00:46:27.457 278 15671.18 638.59 57412.91 88888.00 2000-10-04 00:46:28.457 278 15672.09 638.71 57413.03 88888.00 2000-10-04 00:46:29.457 278 15671.31 638.59 57413.15 88888.00 2000-10-04 00:46:30.457 278 15670.92 638.22 57413.03 88888.00 2000-10-04 00:46:31.457 278 15670.40 637.97 57412.91 88888.00 2000-10-04 00:46:32.457 278 15671.31 637.72 57412.79 88888.00 2000-10-04 00:46:33.457 278 15670.53 638.34 57413.27 88888.00 2000-10-04 00:46:34.457 278 15670.92 638.71 57414.25 88888.00 2000-10-04 00:46:35.457 278 15670.66 639.09 57413.15 88888.00 2000-10-04 00:46:36.457 278 15670.66 638.34 57413.15 88888.00 2000-10-04 00:46:37.457 278 15670.92 638.34 57413.64 88888.00 2000-10-04 00:46:38.457 278 15671.18 638.96 57413.15 88888.00 2000-10-04 00:46:39.457 278 15671.31 638.84 57413.39 88888.00 2000-10-04 00:46:40.457 278 15671.05 638.71 57413.15 88888.00 2000-10-04 00:46:41.457 278 15670.79 638.96 57412.66 88888.00 2000-10-04 00:46:42.457 278 15670.92 638.47 57412.91 88888.00 2000-10-04 00:46:43.457 278 15671.18 638.47 57413.27 88888.00 2000-10-04 00:46:44.457 278 15670.79 639.21 57413.03 88888.00 2000-10-04 00:46:45.457 278 15670.79 639.09 57413.52 88888.00 2000-10-04 00:46:46.457 278 15670.79 639.09 57413.39 88888.00 2000-10-04 00:46:47.457 278 15671.05 638.84 57413.03 88888.00 2000-10-04 00:46:48.457 278 15670.53 638.71 57413.39 88888.00 2000-10-04 00:46:49.457 278 15671.05 639.21 57413.27 88888.00 2000-10-04 00:46:50.457 278 15670.53 638.59 57413.03 88888.00 2000-10-04 00:46:51.457 278 15670.66 637.85 57413.52 88888.00 2000-10-04 00:46:52.457 278 15670.79 639.33 57413.52 88888.00 2000-10-04 00:46:53.457 278 15671.05 638.47 57412.66 88888.00 2000-10-04 00:46:54.457 278 15670.40 638.59 57412.79 88888.00 2000-10-04 00:46:55.457 278 15669.75 638.84 57413.39 88888.00 2000-10-04 00:46:56.457 278 15670.27 639.21 57413.52 88888.00 2000-10-04 00:46:57.457 278 15670.79 638.71 57413.27 88888.00 2000-10-04 00:46:58.457 278 15670.40 638.47 57413.39 88888.00 2000-10-04 00:46:59.457 278 15669.88 638.09 57413.39 88888.00 2000-10-04 00:47:00.457 278 15669.75 638.84 57413.15 88888.00 2000-10-04 00:47:01.457 278 15670.66 639.09 57413.88 88888.00 2000-10-04 00:47:02.457 278 15669.75 639.58 57412.79 88888.00 2000-10-04 00:47:03.457 278 15670.79 638.96 57413.64 88888.00 2000-10-04 00:47:04.457 278 15670.40 638.47 57413.03 88888.00 2000-10-04 00:47:05.457 278 15670.66 638.59 57412.91 88888.00 2000-10-04 00:47:06.457 278 15670.40 638.84 57412.29 88888.00 2000-10-04 00:47:07.457 278 15670.79 639.33 57413.76 88888.00 2000-10-04 00:47:08.457 278 15670.40 639.33 57412.79 88888.00 2000-10-04 00:47:09.457 278 15670.27 638.59 57413.03 88888.00 2000-10-04 00:47:10.457 278 15670.27 639.33 57413.39 88888.00 2000-10-04 00:47:11.457 278 15670.53 638.47 57412.42 88888.00 2000-10-04 00:47:12.457 278 15670.27 638.59 57413.52 88888.00 2000-10-04 00:47:13.457 278 15669.88 638.84 57412.42 88888.00 2000-10-04 00:47:14.457 278 15670.40 638.71 57413.03 88888.00 2000-10-04 00:47:15.457 278 15670.27 638.71 57412.79 88888.00 2000-10-04 00:47:16.457 278 15669.88 638.71 57413.27 88888.00 2000-10-04 00:47:17.457 278 15670.14 638.09 57413.15 88888.00 2000-10-04 00:47:18.457 278 15670.14 637.97 57413.27 88888.00 2000-10-04 00:47:19.457 278 15669.75 638.09 57412.79 88888.00 2000-10-04 00:47:20.457 278 15670.92 638.71 57413.64 88888.00 2000-10-04 00:47:21.457 278 15671.18 638.34 57413.03 88888.00 2000-10-04 00:47:22.457 278 15669.75 638.59 57412.42 88888.00 2000-10-04 00:47:23.457 278 15670.53 638.09 57413.39 88888.00 2000-10-04 00:47:24.457 278 15669.75 638.47 57413.15 88888.00 2000-10-04 00:47:25.457 278 15669.10 638.47 57412.66 88888.00 2000-10-04 00:47:26.457 278 15670.01 638.47 57413.52 88888.00 2000-10-04 00:47:27.457 278 15669.36 638.47 57413.15 88888.00 2000-10-04 00:47:28.457 278 15669.75 638.22 57413.03 88888.00 2000-10-04 00:47:29.457 278 15669.23 638.47 57412.66 88888.00 2000-10-04 00:47:30.457 278 15670.14 638.96 57412.66 88888.00 2000-10-04 00:47:31.457 278 15670.01 639.09 57413.39 88888.00 2000-10-04 00:47:32.457 278 15668.84 638.84 57413.39 88888.00 2000-10-04 00:47:33.457 278 15669.36 638.47 57413.52 88888.00 2000-10-04 00:47:34.457 278 15669.36 638.84 57413.64 88888.00 2000-10-04 00:47:35.457 278 15669.49 637.72 57413.03 88888.00 2000-10-04 00:47:36.457 278 15669.88 638.09 57412.79 88888.00 2000-10-04 00:47:37.457 278 15669.62 639.09 57413.76 88888.00 2000-10-04 00:47:38.457 278 15669.36 638.71 57413.39 88888.00 2000-10-04 00:47:39.457 278 15669.75 638.59 57413.52 88888.00 2000-10-04 00:47:40.457 278 15669.36 639.09 57412.54 88888.00 2000-10-04 00:47:41.457 278 15669.88 638.59 57413.39 88888.00 2000-10-04 00:47:42.457 278 15669.62 639.09 57412.91 88888.00 2000-10-04 00:47:43.457 278 15669.49 639.21 57412.66 88888.00 2000-10-04 00:47:44.457 278 15669.36 638.59 57412.79 88888.00 2000-10-04 00:47:45.457 278 15668.84 638.22 57412.66 88888.00 2000-10-04 00:47:46.457 278 15669.62 638.22 57413.03 88888.00 2000-10-04 00:47:47.457 278 15668.97 638.84 57412.54 88888.00 2000-10-04 00:47:48.457 278 15669.88 637.72 57413.27 88888.00 2000-10-04 00:47:49.457 278 15668.71 638.71 57412.79 88888.00 2000-10-04 00:47:50.457 278 15668.84 638.59 57412.54 88888.00 2000-10-04 00:47:51.457 278 15668.71 638.59 57412.17 88888.00 2000-10-04 00:47:52.457 278 15669.62 638.96 57412.79 88888.00 2000-10-04 00:47:53.457 278 15669.75 638.84 57413.03 88888.00 2000-10-04 00:47:54.457 278 15669.10 638.09 57412.42 88888.00 2000-10-04 00:47:55.457 278 15669.62 638.71 57412.91 88888.00 2000-10-04 00:47:56.457 278 15669.62 639.09 57412.42 88888.00 2000-10-04 00:47:57.457 278 15669.36 638.71 57412.54 88888.00 2000-10-04 00:47:58.457 278 15669.62 638.71 57412.91 88888.00 2000-10-04 00:47:59.457 278 15668.97 638.47 57413.39 88888.00 2000-10-04 00:48:00.457 278 15668.58 638.47 57412.54 88888.00 2000-10-04 00:48:01.457 278 15669.23 638.59 57412.91 88888.00 2000-10-04 00:48:02.457 278 15669.36 638.71 57413.39 88888.00 2000-10-04 00:48:03.457 278 15669.88 638.34 57412.29 88888.00 2000-10-04 00:48:04.457 278 15669.10 639.09 57413.03 88888.00 2000-10-04 00:48:05.457 278 15669.49 638.47 57412.79 88888.00 2000-10-04 00:48:06.457 278 15669.62 638.47 57412.54 88888.00 2000-10-04 00:48:07.457 278 15669.36 638.71 57412.91 88888.00 2000-10-04 00:48:08.457 278 15668.58 638.59 57412.66 88888.00 2000-10-04 00:48:09.457 278 15668.97 638.09 57412.05 88888.00 2000-10-04 00:48:10.457 278 15668.84 638.22 57412.54 88888.00 2000-10-04 00:48:11.457 278 15669.36 637.72 57412.79 88888.00 2000-10-04 00:48:12.457 278 15669.23 638.59 57412.79 88888.00 2000-10-04 00:48:13.457 278 15669.10 638.84 57412.79 88888.00 2000-10-04 00:48:14.457 278 15668.84 639.09 57412.79 88888.00 2000-10-04 00:48:15.457 278 15668.58 638.59 57412.79 88888.00 2000-10-04 00:48:16.457 278 15668.45 638.47 57413.03 88888.00 2000-10-04 00:48:17.457 278 15668.97 639.09 57412.54 88888.00 2000-10-04 00:48:18.457 278 15669.23 639.09 57412.54 88888.00 2000-10-04 00:48:19.457 278 15668.19 638.84 57413.27 88888.00 2000-10-04 00:48:20.457 278 15669.10 638.59 57412.54 88888.00 2000-10-04 00:48:21.457 278 15668.97 638.96 57412.54 88888.00 2000-10-04 00:48:22.457 278 15669.23 638.34 57412.54 88888.00 2000-10-04 00:48:23.457 278 15669.23 638.22 57412.91 88888.00 2000-10-04 00:48:24.457 278 15669.62 639.21 57413.15 88888.00 2000-10-04 00:48:25.457 278 15669.62 639.33 57412.17 88888.00 2000-10-04 00:48:26.457 278 15669.23 639.09 57412.42 88888.00 2000-10-04 00:48:27.457 278 15668.97 638.47 57412.79 88888.00 2000-10-04 00:48:28.457 278 15670.14 639.09 57412.66 88888.00 2000-10-04 00:48:29.457 278 15669.49 638.84 57412.05 88888.00 2000-10-04 00:48:30.457 278 15668.97 638.84 57411.80 88888.00 2000-10-04 00:48:31.457 278 15669.23 638.71 57412.42 88888.00 2000-10-04 00:48:32.457 278 15669.36 638.09 57412.66 88888.00 2000-10-04 00:48:33.457 278 15669.36 638.84 57412.05 88888.00 2000-10-04 00:48:34.457 278 15668.84 638.71 57412.66 88888.00 2000-10-04 00:48:35.457 278 15669.88 638.96 57412.05 88888.00 2000-10-04 00:48:36.457 278 15669.23 639.46 57412.42 88888.00 2000-10-04 00:48:37.457 278 15669.88 638.71 57412.79 88888.00 2000-10-04 00:48:38.457 278 15669.23 638.59 57413.03 88888.00 2000-10-04 00:48:39.457 278 15669.10 638.71 57412.05 88888.00 2000-10-04 00:48:40.457 278 15669.10 639.21 57412.54 88888.00 2000-10-04 00:48:41.457 278 15669.10 638.96 57412.54 88888.00 2000-10-04 00:48:42.457 278 15669.49 638.22 57412.42 88888.00 2000-10-04 00:48:43.457 278 15670.01 638.84 57412.29 88888.00 2000-10-04 00:48:44.457 278 15669.62 639.09 57412.42 88888.00 2000-10-04 00:48:45.457 278 15669.62 638.09 57412.29 88888.00 2000-10-04 00:48:46.457 278 15669.62 638.71 57412.91 88888.00 2000-10-04 00:48:47.457 278 15669.75 639.21 57412.29 88888.00 2000-10-04 00:48:48.457 278 15669.23 638.47 57413.03 88888.00 2000-10-04 00:48:49.457 278 15669.23 638.71 57413.03 88888.00 2000-10-04 00:48:50.457 278 15669.75 638.47 57412.79 88888.00 2000-10-04 00:48:51.457 278 15669.88 638.71 57412.79 88888.00 2000-10-04 00:48:52.457 278 15669.49 638.96 57412.54 88888.00 2000-10-04 00:48:53.457 278 15669.36 638.34 57412.17 88888.00 2000-10-04 00:48:54.457 278 15669.88 639.09 57412.54 88888.00 2000-10-04 00:48:55.457 278 15668.71 638.96 57412.42 88888.00 2000-10-04 00:48:56.457 278 15669.10 639.21 57412.66 88888.00 2000-10-04 00:48:57.457 278 15669.88 638.84 57412.66 88888.00 2000-10-04 00:48:58.457 278 15669.23 639.46 57412.29 88888.00 2000-10-04 00:48:59.457 278 15668.97 638.34 57412.42 88888.00 2000-10-04 00:49:00.457 278 15669.75 638.34 57412.17 88888.00 2000-10-04 00:49:01.457 278 15669.75 639.58 57413.15 88888.00 2000-10-04 00:49:02.457 278 15669.88 638.96 57412.29 88888.00 2000-10-04 00:49:03.457 278 15669.10 638.96 57413.03 88888.00 2000-10-04 00:49:04.457 278 15670.01 639.33 57412.79 88888.00 2000-10-04 00:49:05.457 278 15669.49 639.09 57413.03 88888.00 2000-10-04 00:49:06.457 278 15669.49 638.96 57412.79 88888.00 2000-10-04 00:49:07.457 278 15669.62 638.84 57412.79 88888.00 2000-10-04 00:49:08.457 278 15669.36 639.21 57411.93 88888.00 2000-10-04 00:49:09.457 278 15669.62 638.84 57412.29 88888.00 2000-10-04 00:49:10.457 278 15669.49 639.21 57413.27 88888.00 2000-10-04 00:49:11.457 278 15669.36 638.71 57412.29 88888.00 2000-10-04 00:49:12.457 278 15668.71 638.34 57412.79 88888.00 2000-10-04 00:49:13.457 278 15670.27 638.22 57412.42 88888.00 2000-10-04 00:49:14.457 278 15669.75 638.22 57412.79 88888.00 2000-10-04 00:49:15.457 278 15669.62 638.84 57412.66 88888.00 2000-10-04 00:49:16.457 278 15669.75 638.96 57413.03 88888.00 2000-10-04 00:49:17.457 278 15668.97 639.09 57413.03 88888.00 2000-10-04 00:49:18.457 278 15670.27 638.34 57412.66 88888.00 2000-10-04 00:49:19.457 278 15670.14 639.09 57412.54 88888.00 2000-10-04 00:49:20.457 278 15669.36 638.96 57412.17 88888.00 2000-10-04 00:49:21.457 278 15670.66 638.71 57412.05 88888.00 2000-10-04 00:49:22.457 278 15669.75 639.33 57412.66 88888.00 2000-10-04 00:49:23.457 278 15669.88 639.09 57412.42 88888.00 2000-10-04 00:49:24.457 278 15669.75 639.33 57412.17 88888.00 2000-10-04 00:49:25.457 278 15669.75 638.71 57412.29 88888.00 2000-10-04 00:49:26.457 278 15669.49 638.84 57412.54 88888.00 2000-10-04 00:49:27.457 278 15670.53 638.71 57412.17 88888.00 2000-10-04 00:49:28.457 278 15670.14 638.96 57412.54 88888.00 2000-10-04 00:49:29.457 278 15671.05 638.59 57412.54 88888.00 2000-10-04 00:49:30.457 278 15669.88 638.84 57413.03 88888.00 2000-10-04 00:49:31.457 278 15669.49 638.84 57412.29 88888.00 2000-10-04 00:49:32.457 278 15669.62 639.21 57412.66 88888.00 2000-10-04 00:49:33.457 278 15669.88 638.84 57412.66 88888.00 2000-10-04 00:49:34.457 278 15669.49 639.46 57412.29 88888.00 2000-10-04 00:49:35.457 278 15669.88 638.71 57412.17 88888.00 2000-10-04 00:49:36.457 278 15670.40 638.84 57412.54 88888.00 2000-10-04 00:49:37.457 278 15669.62 639.09 57412.66 88888.00 2000-10-04 00:49:38.457 278 15670.53 639.21 57412.05 88888.00 2000-10-04 00:49:39.457 278 15669.75 639.46 57412.42 88888.00 2000-10-04 00:49:40.457 278 15670.14 639.21 57412.54 88888.00 2000-10-04 00:49:41.457 278 15669.62 638.84 57413.27 88888.00 2000-10-04 00:49:42.457 278 15670.40 639.09 57413.03 88888.00 2000-10-04 00:49:43.457 278 15670.40 638.47 57412.54 88888.00 2000-10-04 00:49:44.457 278 15670.01 639.09 57412.79 88888.00 2000-10-04 00:49:45.457 278 15669.75 639.09 57412.66 88888.00 2000-10-04 00:49:46.457 278 15670.01 639.21 57413.15 88888.00 2000-10-04 00:49:47.457 278 15669.23 639.58 57412.79 88888.00 2000-10-04 00:49:48.457 278 15670.40 639.09 57412.91 88888.00 2000-10-04 00:49:49.457 278 15669.62 638.84 57412.54 88888.00 2000-10-04 00:49:50.457 278 15670.14 639.33 57412.66 88888.00 2000-10-04 00:49:51.457 278 15669.75 639.33 57412.42 88888.00 2000-10-04 00:49:52.457 278 15669.88 639.46 57412.79 88888.00 2000-10-04 00:49:53.457 278 15669.62 638.96 57413.15 88888.00 2000-10-04 00:49:54.457 278 15669.62 639.33 57412.66 88888.00 2000-10-04 00:49:55.457 278 15670.01 638.47 57412.91 88888.00 2000-10-04 00:49:56.457 278 15670.14 639.09 57412.42 88888.00 2000-10-04 00:49:57.457 278 15669.75 638.84 57412.54 88888.00 2000-10-04 00:49:58.457 278 15669.75 638.84 57412.29 88888.00 2000-10-04 00:49:59.457 278 15669.88 638.71 57413.27 88888.00 2000-10-04 00:50:00.457 278 15669.36 639.09 57412.66 88888.00 2000-10-04 00:50:01.457 278 15669.88 638.47 57412.79 88888.00 2000-10-04 00:50:02.457 278 15669.75 638.59 57412.42 88888.00 2000-10-04 00:50:03.457 278 15669.49 639.09 57413.03 88888.00 2000-10-04 00:50:04.457 278 15670.01 638.84 57412.54 88888.00 2000-10-04 00:50:05.457 278 15668.58 638.96 57412.54 88888.00 2000-10-04 00:50:06.457 278 15669.10 638.84 57412.79 88888.00 2000-10-04 00:50:07.457 278 15669.10 638.59 57413.27 88888.00 2000-10-04 00:50:08.457 278 15669.23 639.46 57412.17 88888.00 2000-10-04 00:50:09.457 278 15669.36 639.46 57412.66 88888.00 2000-10-04 00:50:10.457 278 15669.23 638.59 57412.66 88888.00 2000-10-04 00:50:11.457 278 15669.88 638.96 57412.42 88888.00 2000-10-04 00:50:12.457 278 15669.23 638.59 57412.54 88888.00 2000-10-04 00:50:13.457 278 15668.71 638.47 57412.54 88888.00 2000-10-04 00:50:14.457 278 15669.62 638.96 57412.17 88888.00 2000-10-04 00:50:15.457 278 15669.36 638.22 57412.29 88888.00 2000-10-04 00:50:16.457 278 15669.23 638.47 57412.91 88888.00 2000-10-04 00:50:17.457 278 15669.49 638.59 57412.05 88888.00 2000-10-04 00:50:18.457 278 15669.49 639.09 57412.91 88888.00 2000-10-04 00:50:19.457 278 15669.23 639.46 57412.79 88888.00 2000-10-04 00:50:20.457 278 15669.88 638.84 57412.79 88888.00 2000-10-04 00:50:21.457 278 15669.23 638.71 57411.93 88888.00 2000-10-04 00:50:22.457 278 15669.23 638.59 57412.79 88888.00 2000-10-04 00:50:23.457 278 15669.36 639.21 57412.42 88888.00 2000-10-04 00:50:24.457 278 15669.10 638.84 57412.05 88888.00 2000-10-04 00:50:25.457 278 15668.71 638.84 57412.05 88888.00 2000-10-04 00:50:26.457 278 15668.97 638.34 57413.15 88888.00 2000-10-04 00:50:27.457 278 15669.10 638.96 57412.54 88888.00 2000-10-04 00:50:28.457 278 15668.58 638.59 57412.42 88888.00 2000-10-04 00:50:29.457 278 15668.58 638.71 57412.79 88888.00 2000-10-04 00:50:30.457 278 15668.45 638.84 57413.15 88888.00 2000-10-04 00:50:31.457 278 15669.36 639.33 57412.54 88888.00 2000-10-04 00:50:32.457 278 15668.97 637.97 57412.79 88888.00 2000-10-04 00:50:33.457 278 15668.97 638.47 57412.66 88888.00 2000-10-04 00:50:34.457 278 15668.58 638.71 57412.79 88888.00 2000-10-04 00:50:35.457 278 15669.23 638.96 57412.66 88888.00 2000-10-04 00:50:36.457 278 15669.10 639.09 57412.66 88888.00 2000-10-04 00:50:37.457 278 15668.58 639.09 57412.91 88888.00 2000-10-04 00:50:38.457 278 15668.58 638.71 57412.54 88888.00 2000-10-04 00:50:39.457 278 15668.97 638.34 57412.79 88888.00 2000-10-04 00:50:40.457 278 15669.36 638.47 57412.66 88888.00 2000-10-04 00:50:41.457 278 15669.49 638.34 57412.79 88888.00 2000-10-04 00:50:42.457 278 15668.45 638.71 57412.91 88888.00 2000-10-04 00:50:43.457 278 15669.23 637.97 57412.54 88888.00 2000-10-04 00:50:44.457 278 15668.71 638.84 57412.54 88888.00 2000-10-04 00:50:45.457 278 15668.84 638.71 57412.17 88888.00 2000-10-04 00:50:46.457 278 15669.23 638.22 57413.15 88888.00 2000-10-04 00:50:47.457 278 15669.23 638.47 57412.66 88888.00 2000-10-04 00:50:48.457 278 15668.71 638.34 57412.66 88888.00 2000-10-04 00:50:49.457 278 15669.23 638.47 57412.91 88888.00 2000-10-04 00:50:50.457 278 15668.97 638.47 57412.54 88888.00 2000-10-04 00:50:51.457 278 15669.36 638.22 57412.17 88888.00 2000-10-04 00:50:52.457 278 15668.71 638.47 57412.42 88888.00 2000-10-04 00:50:53.457 278 15668.84 638.59 57412.42 88888.00 2000-10-04 00:50:54.457 278 15669.49 638.22 57412.17 88888.00 2000-10-04 00:50:55.457 278 15668.58 638.09 57412.79 88888.00 2000-10-04 00:50:56.457 278 15668.97 637.85 57412.54 88888.00 2000-10-04 00:50:57.457 278 15668.97 638.47 57412.79 88888.00 2000-10-04 00:50:58.457 278 15668.84 638.34 57412.91 88888.00 2000-10-04 00:50:59.457 278 15668.97 638.22 57412.66 88888.00 2000-10-04 00:51:00.457 278 15668.97 637.85 57412.42 88888.00 2000-10-04 00:51:01.457 278 15669.10 638.47 57412.29 88888.00 2000-10-04 00:51:02.457 278 15669.10 638.09 57412.54 88888.00 2000-10-04 00:51:03.457 278 15669.23 638.71 57412.66 88888.00 2000-10-04 00:51:04.457 278 15668.32 638.84 57412.17 88888.00 2000-10-04 00:51:05.457 278 15668.97 638.71 57412.17 88888.00 2000-10-04 00:51:06.457 278 15668.32 638.47 57412.54 88888.00 2000-10-04 00:51:07.457 278 15668.84 638.71 57412.54 88888.00 2000-10-04 00:51:08.457 278 15668.97 637.97 57412.05 88888.00 2000-10-04 00:51:09.457 278 15669.23 638.22 57412.91 88888.00 2000-10-04 00:51:10.457 278 15668.45 638.09 57412.66 88888.00 2000-10-04 00:51:11.457 278 15668.19 638.59 57413.03 88888.00 2000-10-04 00:51:12.457 278 15669.10 637.97 57412.79 88888.00 2000-10-04 00:51:13.457 278 15669.23 638.47 57412.05 88888.00 2000-10-04 00:51:14.457 278 15668.84 638.09 57412.17 88888.00 2000-10-04 00:51:15.457 278 15668.19 638.34 57412.42 88888.00 2000-10-04 00:51:16.457 278 15669.10 637.97 57412.66 88888.00 2000-10-04 00:51:17.457 278 15669.49 638.22 57412.29 88888.00 2000-10-04 00:51:18.457 278 15669.23 638.34 57412.54 88888.00 2000-10-04 00:51:19.457 278 15668.71 638.47 57412.91 88888.00 2000-10-04 00:51:20.457 278 15669.75 638.34 57412.42 88888.00 2000-10-04 00:51:21.457 278 15669.10 637.85 57411.93 88888.00 2000-10-04 00:51:22.457 278 15668.71 638.47 57412.91 88888.00 2000-10-04 00:51:23.457 278 15668.84 637.97 57412.05 88888.00 2000-10-04 00:51:24.457 278 15669.23 638.09 57412.54 88888.00 2000-10-04 00:51:25.457 278 15669.36 638.09 57412.91 88888.00 2000-10-04 00:51:26.457 278 15669.10 637.72 57412.42 88888.00 2000-10-04 00:51:27.457 278 15669.10 637.72 57412.79 88888.00 2000-10-04 00:51:28.457 278 15669.10 637.72 57412.66 88888.00 2000-10-04 00:51:29.457 278 15669.23 637.97 57412.66 88888.00 2000-10-04 00:51:30.457 278 15670.40 637.72 57412.91 88888.00 2000-10-04 00:51:31.457 278 15669.62 637.85 57412.66 88888.00 2000-10-04 00:51:32.457 278 15669.62 637.60 57412.54 88888.00 2000-10-04 00:51:33.457 278 15669.88 638.09 57412.54 88888.00 2000-10-04 00:51:34.457 278 15669.88 637.35 57412.79 88888.00 2000-10-04 00:51:35.457 278 15669.62 637.60 57412.17 88888.00 2000-10-04 00:51:36.457 278 15669.88 637.72 57412.29 88888.00 2000-10-04 00:51:37.457 278 15669.88 638.34 57411.93 88888.00 2000-10-04 00:51:38.457 278 15670.14 637.48 57413.27 88888.00 2000-10-04 00:51:39.457 278 15670.14 637.48 57413.39 88888.00 2000-10-04 00:51:40.457 278 15670.01 638.47 57412.54 88888.00 2000-10-04 00:51:41.457 278 15669.36 637.97 57412.66 88888.00 2000-10-04 00:51:42.457 278 15669.49 638.09 57412.66 88888.00 2000-10-04 00:51:43.457 278 15670.27 638.22 57412.79 88888.00 2000-10-04 00:51:44.457 278 15670.14 637.60 57412.17 88888.00 2000-10-04 00:51:45.457 278 15669.49 638.59 57412.05 88888.00 2000-10-04 00:51:46.457 278 15670.01 637.97 57412.79 88888.00 2000-10-04 00:51:47.457 278 15670.27 637.60 57412.54 88888.00 2000-10-04 00:51:48.457 278 15669.62 638.09 57413.15 88888.00 2000-10-04 00:51:49.457 278 15670.40 637.60 57413.15 88888.00 2000-10-04 00:51:50.457 278 15669.88 638.09 57413.15 88888.00 2000-10-04 00:51:51.457 278 15670.53 638.22 57412.79 88888.00 2000-10-04 00:51:52.457 278 15669.88 638.09 57412.42 88888.00 2000-10-04 00:51:53.457 278 15670.01 637.97 57413.03 88888.00 2000-10-04 00:51:54.457 278 15670.14 638.22 57413.15 88888.00 2000-10-04 00:51:55.457 278 15670.01 638.47 57413.15 88888.00 2000-10-04 00:51:56.457 278 15670.27 638.59 57412.42 88888.00 2000-10-04 00:51:57.457 278 15670.53 638.09 57413.39 88888.00 2000-10-04 00:51:58.457 278 15670.79 638.47 57412.91 88888.00 2000-10-04 00:51:59.457 278 15670.40 638.34 57413.27 88888.00 2000-10-04 00:52:00.457 278 15670.14 637.97 57412.66 88888.00 2000-10-04 00:52:01.457 278 15670.66 638.22 57413.03 88888.00 2000-10-04 00:52:02.457 278 15670.53 637.85 57412.66 88888.00 2000-10-04 00:52:03.457 278 15670.14 637.72 57412.79 88888.00 2000-10-04 00:52:04.457 278 15671.05 638.09 57412.79 88888.00 2000-10-04 00:52:05.457 278 15670.66 638.59 57413.27 88888.00 2000-10-04 00:52:06.457 278 15670.27 637.85 57412.42 88888.00 2000-10-04 00:52:07.457 278 15670.40 638.71 57411.93 88888.00 2000-10-04 00:52:08.457 278 15670.40 638.09 57412.54 88888.00 2000-10-04 00:52:09.457 278 15671.05 637.60 57413.03 88888.00 2000-10-04 00:52:10.457 278 15670.66 638.22 57413.03 88888.00 2000-10-04 00:52:11.457 278 15671.05 637.97 57412.91 88888.00 2000-10-04 00:52:12.457 278 15671.05 637.85 57412.54 88888.00 2000-10-04 00:52:13.457 278 15670.40 638.34 57411.93 88888.00 2000-10-04 00:52:14.457 278 15670.66 638.34 57412.66 88888.00 2000-10-04 00:52:15.457 278 15671.05 637.85 57412.66 88888.00 2000-10-04 00:52:16.457 278 15670.66 637.48 57412.66 88888.00 2000-10-04 00:52:17.457 278 15670.66 638.59 57412.66 88888.00 2000-10-04 00:52:18.457 278 15671.18 638.96 57412.79 88888.00 2000-10-04 00:52:19.457 278 15671.18 638.59 57412.29 88888.00 2000-10-04 00:52:20.457 278 15670.92 638.47 57412.91 88888.00 2000-10-04 00:52:21.457 278 15670.40 638.09 57413.03 88888.00 2000-10-04 00:52:22.457 278 15670.53 638.34 57411.93 88888.00 2000-10-04 00:52:23.457 278 15670.53 637.48 57413.03 88888.00 2000-10-04 00:52:24.457 278 15671.05 638.09 57412.29 88888.00 2000-10-04 00:52:25.457 278 15670.14 638.34 57413.27 88888.00 2000-10-04 00:52:26.457 278 15671.44 638.09 57412.79 88888.00 2000-10-04 00:52:27.457 278 15671.05 638.09 57412.17 88888.00 2000-10-04 00:52:28.457 278 15670.40 637.85 57413.15 88888.00 2000-10-04 00:52:29.457 278 15670.79 637.97 57412.79 88888.00 2000-10-04 00:52:30.457 278 15670.53 637.97 57412.29 88888.00 2000-10-04 00:52:31.457 278 15670.79 637.48 57412.91 88888.00 2000-10-04 00:52:32.457 278 15670.66 638.09 57412.66 88888.00 2000-10-04 00:52:33.457 278 15670.27 637.72 57412.79 88888.00 2000-10-04 00:52:34.457 278 15671.31 637.72 57412.54 88888.00 2000-10-04 00:52:35.457 278 15670.66 637.60 57412.42 88888.00 2000-10-04 00:52:36.457 278 15671.18 637.72 57412.54 88888.00 2000-10-04 00:52:37.457 278 15671.05 637.97 57412.66 88888.00 2000-10-04 00:52:38.457 278 15671.05 637.85 57412.91 88888.00 2000-10-04 00:52:39.457 278 15670.40 638.09 57413.03 88888.00 2000-10-04 00:52:40.457 278 15671.18 637.35 57412.91 88888.00 2000-10-04 00:52:41.457 278 15671.05 637.60 57412.05 88888.00 2000-10-04 00:52:42.457 278 15671.57 637.72 57413.03 88888.00 2000-10-04 00:52:43.457 278 15670.66 637.35 57412.66 88888.00 2000-10-04 00:52:44.457 278 15671.31 637.72 57411.93 88888.00 2000-10-04 00:52:45.457 278 15670.66 637.97 57412.17 88888.00 2000-10-04 00:52:46.457 278 15671.31 637.72 57412.29 88888.00 2000-10-04 00:52:47.457 278 15670.92 637.72 57412.66 88888.00 2000-10-04 00:52:48.457 278 15670.79 637.72 57412.66 88888.00 2000-10-04 00:52:49.457 278 15671.44 637.23 57412.79 88888.00 2000-10-04 00:52:50.457 278 15670.40 637.48 57412.54 88888.00 2000-10-04 00:52:51.457 278 15670.92 637.23 57413.03 88888.00 2000-10-04 00:52:52.457 278 15671.05 638.09 57413.03 88888.00 2000-10-04 00:52:53.457 278 15670.40 637.60 57412.42 88888.00 2000-10-04 00:52:54.457 278 15670.92 637.48 57412.54 88888.00 2000-10-04 00:52:55.457 278 15670.79 638.34 57412.66 88888.00 2000-10-04 00:52:56.457 278 15670.27 637.97 57413.15 88888.00 2000-10-04 00:52:57.457 278 15670.92 637.60 57413.03 88888.00 2000-10-04 00:52:58.457 278 15671.57 637.72 57412.42 88888.00 2000-10-04 00:52:59.457 278 15670.40 637.60 57413.03 88888.00 2000-10-04 00:53:00.457 278 15670.66 637.35 57412.54 88888.00 2000-10-04 00:53:01.457 278 15670.53 637.48 57412.54 88888.00 2000-10-04 00:53:02.457 278 15670.66 637.85 57412.91 88888.00 2000-10-04 00:53:03.457 278 15670.53 638.22 57412.42 88888.00 2000-10-04 00:53:04.457 278 15670.66 637.72 57412.91 88888.00 2000-10-04 00:53:05.457 278 15670.66 637.48 57412.66 88888.00 2000-10-04 00:53:06.457 278 15670.66 637.60 57412.54 88888.00 2000-10-04 00:53:07.457 278 15670.53 637.35 57412.79 88888.00 2000-10-04 00:53:08.457 278 15670.92 637.48 57412.05 88888.00 2000-10-04 00:53:09.457 278 15670.92 637.60 57412.54 88888.00 2000-10-04 00:53:10.457 278 15671.70 637.35 57412.29 88888.00 2000-10-04 00:53:11.457 278 15671.31 637.72 57412.42 88888.00 2000-10-04 00:53:12.457 278 15670.92 637.48 57412.17 88888.00 2000-10-04 00:53:13.457 278 15670.92 637.23 57412.29 88888.00 2000-10-04 00:53:14.457 278 15670.79 637.72 57412.79 88888.00 2000-10-04 00:53:15.457 278 15671.70 638.09 57412.17 88888.00 2000-10-04 00:53:16.457 278 15671.18 637.60 57412.17 88888.00 2000-10-04 00:53:17.457 278 15670.53 637.60 57412.17 88888.00 2000-10-04 00:53:18.457 278 15670.92 637.23 57412.17 88888.00 2000-10-04 00:53:19.457 278 15670.92 637.97 57412.17 88888.00 2000-10-04 00:53:20.457 278 15670.92 637.60 57412.66 88888.00 2000-10-04 00:53:21.457 278 15670.01 637.60 57412.66 88888.00 2000-10-04 00:53:22.457 278 15670.92 637.35 57412.05 88888.00 2000-10-04 00:53:23.457 278 15671.18 637.72 57412.42 88888.00 2000-10-04 00:53:24.457 278 15670.92 637.60 57412.54 88888.00 2000-10-04 00:53:25.457 278 15670.66 638.22 57411.93 88888.00 2000-10-04 00:53:26.457 278 15670.79 637.72 57411.56 88888.00 2000-10-04 00:53:27.457 278 15670.40 637.48 57412.42 88888.00 2000-10-04 00:53:28.457 278 15670.66 637.85 57412.66 88888.00 2000-10-04 00:53:29.457 278 15670.92 637.97 57412.42 88888.00 2000-10-04 00:53:30.457 278 15671.31 637.23 57411.80 88888.00 2000-10-04 00:53:31.457 278 15671.18 637.85 57411.93 88888.00 2000-10-04 00:53:32.457 278 15670.79 637.48 57412.05 88888.00 2000-10-04 00:53:33.457 278 15671.70 637.48 57411.20 88888.00 2000-10-04 00:53:34.457 278 15670.79 637.97 57412.05 88888.00 2000-10-04 00:53:35.457 278 15671.96 637.35 57412.79 88888.00 2000-10-04 00:53:36.457 278 15670.92 637.10 57412.05 88888.00 2000-10-04 00:53:37.457 278 15671.31 637.60 57411.80 88888.00 2000-10-04 00:53:38.457 278 15671.18 637.60 57412.42 88888.00 2000-10-04 00:53:39.457 278 15671.31 637.85 57411.93 88888.00 2000-10-04 00:53:40.457 278 15671.83 637.23 57411.68 88888.00 2000-10-04 00:53:41.457 278 15671.05 637.60 57412.05 88888.00 2000-10-04 00:53:42.457 278 15670.79 637.72 57412.05 88888.00 2000-10-04 00:53:43.457 278 15672.22 637.60 57412.17 88888.00 2000-10-04 00:53:44.457 278 15670.92 637.60 57412.42 88888.00 2000-10-04 00:53:45.457 278 15671.44 638.09 57411.44 88888.00 2000-10-04 00:53:46.457 278 15671.70 637.60 57412.17 88888.00 2000-10-04 00:53:47.457 278 15671.31 637.72 57411.93 88888.00 2000-10-04 00:53:48.457 278 15671.44 637.23 57411.93 88888.00 2000-10-04 00:53:49.457 278 15671.44 637.10 57411.44 88888.00 2000-10-04 00:53:50.457 278 15671.96 637.97 57411.93 88888.00 2000-10-04 00:53:51.457 278 15672.09 637.35 57412.29 88888.00 2000-10-04 00:53:52.457 278 15671.18 637.72 57412.29 88888.00 2000-10-04 00:53:53.457 278 15671.57 637.85 57411.93 88888.00 2000-10-04 00:53:54.457 278 15671.83 637.35 57412.66 88888.00 2000-10-04 00:53:55.457 278 15671.96 637.35 57411.93 88888.00 2000-10-04 00:53:56.457 278 15671.31 637.72 57412.17 88888.00 2000-10-04 00:53:57.457 278 15672.48 637.23 57411.44 88888.00 2000-10-04 00:53:58.457 278 15671.96 637.60 57411.44 88888.00 2000-10-04 00:53:59.457 278 15671.83 637.60 57412.05 88888.00 2000-10-04 00:54:00.457 278 15671.70 637.72 57412.42 88888.00 2000-10-04 00:54:01.457 278 15671.70 637.35 57411.56 88888.00 2000-10-04 00:54:02.457 278 15671.96 637.97 57412.29 88888.00 2000-10-04 00:54:03.457 278 15671.96 637.48 57411.56 88888.00 2000-10-04 00:54:04.457 278 15671.96 637.72 57412.17 88888.00 2000-10-04 00:54:05.457 278 15671.57 637.10 57411.80 88888.00 2000-10-04 00:54:06.457 278 15671.70 637.35 57411.80 88888.00 2000-10-04 00:54:07.457 278 15672.48 637.97 57412.05 88888.00 2000-10-04 00:54:08.457 278 15672.09 638.09 57411.68 88888.00 2000-10-04 00:54:09.457 278 15672.48 637.10 57411.80 88888.00 2000-10-04 00:54:10.457 278 15672.35 637.85 57412.42 88888.00 2000-10-04 00:54:11.457 278 15673.00 637.60 57411.56 88888.00 2000-10-04 00:54:12.457 278 15672.35 637.97 57411.68 88888.00 2000-10-04 00:54:13.457 278 15671.70 637.35 57412.05 88888.00 2000-10-04 00:54:14.457 278 15673.00 637.23 57412.79 88888.00 2000-10-04 00:54:15.457 278 15672.35 638.09 57412.05 88888.00 2000-10-04 00:54:16.457 278 15672.22 637.48 57411.93 88888.00 2000-10-04 00:54:17.457 278 15672.48 637.48 57412.29 88888.00 2000-10-04 00:54:18.457 278 15672.87 637.72 57411.80 88888.00 2000-10-04 00:54:19.457 278 15673.26 637.48 57411.93 88888.00 2000-10-04 00:54:20.457 278 15673.00 637.23 57412.79 88888.00 2000-10-04 00:54:21.457 278 15672.74 637.72 57411.93 88888.00 2000-10-04 00:54:22.457 278 15673.13 637.10 57412.05 88888.00 2000-10-04 00:54:23.457 278 15672.61 637.48 57411.80 88888.00 2000-10-04 00:54:24.457 278 15673.26 636.98 57411.93 88888.00 2000-10-04 00:54:25.457 278 15673.65 636.86 57412.05 88888.00 2000-10-04 00:54:26.457 278 15673.39 636.48 57412.05 88888.00 2000-10-04 00:54:27.457 278 15673.39 637.35 57412.17 88888.00 2000-10-04 00:54:28.457 278 15673.65 637.10 57411.44 88888.00 2000-10-04 00:54:29.457 278 15673.52 637.48 57412.17 88888.00 2000-10-04 00:54:30.457 278 15673.65 637.60 57412.05 88888.00 2000-10-04 00:54:31.457 278 15673.26 637.85 57412.79 88888.00 2000-10-04 00:54:32.457 278 15673.91 637.97 57411.68 88888.00 2000-10-04 00:54:33.457 278 15673.52 637.23 57412.17 88888.00 2000-10-04 00:54:34.457 278 15673.26 637.60 57412.29 88888.00 2000-10-04 00:54:35.457 278 15674.17 637.60 57411.44 88888.00 2000-10-04 00:54:36.457 278 15673.65 637.97 57411.80 88888.00 2000-10-04 00:54:37.457 278 15673.78 638.22 57412.42 88888.00 2000-10-04 00:54:38.457 278 15674.17 637.60 57412.42 88888.00 2000-10-04 00:54:39.457 278 15674.04 637.60 57413.03 88888.00 2000-10-04 00:54:40.457 278 15673.78 637.60 57412.29 88888.00 2000-10-04 00:54:41.457 278 15674.30 637.85 57412.17 88888.00 2000-10-04 00:54:42.457 278 15674.43 637.60 57413.03 88888.00 2000-10-04 00:54:43.457 278 15673.78 637.60 57411.93 88888.00 2000-10-04 00:54:44.457 278 15674.69 637.23 57411.93 88888.00 2000-10-04 00:54:45.457 278 15674.56 637.23 57412.17 88888.00 2000-10-04 00:54:46.457 278 15674.17 638.34 57412.29 88888.00 2000-10-04 00:54:47.457 278 15674.43 637.48 57412.54 88888.00 2000-10-04 00:54:48.457 278 15675.08 637.35 57412.17 88888.00 2000-10-04 00:54:49.457 278 15674.30 636.86 57412.29 88888.00 2000-10-04 00:54:50.457 278 15674.95 637.23 57411.68 88888.00 2000-10-04 00:54:51.457 278 15674.30 637.60 57412.29 88888.00 2000-10-04 00:54:52.457 278 15673.65 637.60 57411.68 88888.00 2000-10-04 00:54:53.457 278 15674.95 637.48 57412.79 88888.00 2000-10-04 00:54:54.457 278 15674.56 637.35 57412.29 88888.00 2000-10-04 00:54:55.457 278 15674.95 637.85 57412.05 88888.00 2000-10-04 00:54:56.457 278 15675.34 637.35 57412.29 88888.00 2000-10-04 00:54:57.457 278 15675.08 637.72 57412.42 88888.00 2000-10-04 00:54:58.457 278 15675.21 636.98 57412.05 88888.00 2000-10-04 00:54:59.457 278 15675.08 637.35 57412.42 88888.00 2000-10-04 00:55:00.457 278 15675.34 637.48 57412.05 88888.00 2000-10-04 00:55:01.457 278 15675.34 637.60 57412.54 88888.00 2000-10-04 00:55:02.457 278 15675.21 637.60 57412.05 88888.00 2000-10-04 00:55:03.457 278 15675.34 637.35 57412.54 88888.00 2000-10-04 00:55:04.457 278 15675.34 637.35 57412.79 88888.00 2000-10-04 00:55:05.457 278 15675.47 638.09 57412.05 88888.00 2000-10-04 00:55:06.457 278 15675.99 637.48 57411.80 88888.00 2000-10-04 00:55:07.457 278 15675.73 637.10 57412.17 88888.00 2000-10-04 00:55:08.457 278 15675.21 637.23 57412.54 88888.00 2000-10-04 00:55:09.457 278 15675.73 637.85 57412.66 88888.00 2000-10-04 00:55:10.457 278 15675.86 637.97 57412.42 88888.00 2000-10-04 00:55:11.457 278 15676.12 637.35 57412.91 88888.00 2000-10-04 00:55:12.457 278 15676.51 637.72 57412.54 88888.00 2000-10-04 00:55:13.457 278 15675.86 637.60 57413.03 88888.00 2000-10-04 00:55:14.457 278 15676.64 637.72 57412.54 88888.00 2000-10-04 00:55:15.457 278 15676.38 637.85 57412.66 88888.00 2000-10-04 00:55:16.457 278 15676.12 638.22 57412.66 88888.00 2000-10-04 00:55:17.457 278 15675.99 637.72 57412.79 88888.00 2000-10-04 00:55:18.457 278 15676.51 637.48 57412.66 88888.00 2000-10-04 00:55:19.457 278 15676.51 637.72 57412.66 88888.00 2000-10-04 00:55:20.457 278 15677.03 637.85 57412.79 88888.00 2000-10-04 00:55:21.457 278 15676.25 637.85 57413.03 88888.00 2000-10-04 00:55:22.457 278 15676.90 637.72 57413.27 88888.00 2000-10-04 00:55:23.457 278 15677.16 637.48 57413.27 88888.00 2000-10-04 00:55:24.457 278 15677.03 638.09 57412.79 88888.00 2000-10-04 00:55:25.457 278 15676.51 637.48 57412.91 88888.00 2000-10-04 00:55:26.457 278 15676.90 638.09 57412.54 88888.00 2000-10-04 00:55:27.457 278 15676.77 637.60 57412.79 88888.00 2000-10-04 00:55:28.457 278 15677.03 637.48 57413.03 88888.00 2000-10-04 00:55:29.457 278 15676.38 637.97 57413.64 88888.00 2000-10-04 00:55:30.457 278 15677.03 637.85 57413.27 88888.00 2000-10-04 00:55:31.457 278 15677.29 637.60 57413.64 88888.00 2000-10-04 00:55:32.457 278 15677.55 637.97 57412.29 88888.00 2000-10-04 00:55:33.457 278 15677.16 637.72 57412.91 88888.00 2000-10-04 00:55:34.457 278 15677.16 637.72 57413.39 88888.00 2000-10-04 00:55:35.457 278 15677.03 638.47 57412.79 88888.00 2000-10-04 00:55:36.457 278 15677.42 637.48 57413.15 88888.00 2000-10-04 00:55:37.457 278 15677.29 637.85 57413.39 88888.00 2000-10-04 00:55:38.457 278 15677.42 637.60 57412.79 88888.00 2000-10-04 00:55:39.457 278 15677.42 638.09 57412.42 88888.00 2000-10-04 00:55:40.457 278 15677.68 637.97 57413.64 88888.00 2000-10-04 00:55:41.457 278 15677.81 638.09 57412.91 88888.00 2000-10-04 00:55:42.457 278 15677.94 638.22 57414.13 88888.00 2000-10-04 00:55:43.457 278 15677.94 637.72 57412.66 88888.00 2000-10-04 00:55:44.457 278 15677.55 638.09 57413.03 88888.00 2000-10-04 00:55:45.457 278 15677.16 638.09 57413.52 88888.00 2000-10-04 00:55:46.457 278 15677.42 638.47 57412.91 88888.00 2000-10-04 00:55:47.457 278 15678.20 638.22 57413.27 88888.00 2000-10-04 00:55:48.457 278 15678.46 638.34 57413.52 88888.00 2000-10-04 00:55:49.457 278 15677.42 638.09 57413.39 88888.00 2000-10-04 00:55:50.457 278 15677.81 637.72 57413.39 88888.00 2000-10-04 00:55:51.457 278 15678.46 637.72 57413.27 88888.00 2000-10-04 00:55:52.457 278 15677.94 637.60 57413.64 88888.00 2000-10-04 00:55:53.457 278 15677.55 637.85 57412.91 88888.00 2000-10-04 00:55:54.457 278 15677.81 637.72 57413.27 88888.00 2000-10-04 00:55:55.457 278 15678.07 638.09 57413.15 88888.00 2000-10-04 00:55:56.457 278 15678.07 638.09 57413.64 88888.00 2000-10-04 00:55:57.457 278 15677.94 638.09 57413.27 88888.00 2000-10-04 00:55:58.457 278 15678.07 639.09 57413.39 88888.00 2000-10-04 00:55:59.457 278 15678.33 638.34 57413.52 88888.00 2000-10-04 00:56:00.457 278 15678.07 638.47 57413.88 88888.00 2000-10-04 00:56:01.457 278 15678.59 637.72 57413.64 88888.00 2000-10-04 00:56:02.457 278 15678.98 638.47 57413.88 88888.00 2000-10-04 00:56:03.457 278 15678.33 638.59 57413.03 88888.00 2000-10-04 00:56:04.457 278 15678.85 638.22 57413.03 88888.00 2000-10-04 00:56:05.457 278 15679.11 638.09 57413.64 88888.00 2000-10-04 00:56:06.457 278 15678.46 638.34 57413.76 88888.00 2000-10-04 00:56:07.457 278 15679.24 638.71 57412.79 88888.00 2000-10-04 00:56:08.457 278 15678.59 638.34 57412.91 88888.00 2000-10-04 00:56:09.457 278 15678.46 638.71 57413.27 88888.00 2000-10-04 00:56:10.457 278 15678.72 639.09 57413.64 88888.00 2000-10-04 00:56:11.457 278 15679.11 638.22 57413.88 88888.00 2000-10-04 00:56:12.457 278 15679.11 638.84 57413.39 88888.00 2000-10-04 00:56:13.457 278 15678.59 638.71 57413.39 88888.00 2000-10-04 00:56:14.457 278 15678.98 638.47 57413.76 88888.00 2000-10-04 00:56:15.457 278 15678.33 637.97 57413.27 88888.00 2000-10-04 00:56:16.457 278 15678.72 638.59 57413.03 88888.00 2000-10-04 00:56:17.457 278 15678.72 637.97 57412.91 88888.00 2000-10-04 00:56:18.457 278 15678.59 637.97 57413.88 88888.00 2000-10-04 00:56:19.457 278 15678.59 638.47 57413.39 88888.00 2000-10-04 00:56:20.457 278 15678.20 638.71 57413.39 88888.00 2000-10-04 00:56:21.457 278 15678.85 638.59 57413.15 88888.00 2000-10-04 00:56:22.457 278 15679.11 639.58 57413.76 88888.00 2000-10-04 00:56:23.457 278 15678.72 638.09 57413.52 88888.00 2000-10-04 00:56:24.457 278 15678.46 637.85 57413.52 88888.00 2000-10-04 00:56:25.457 278 15678.59 638.59 57413.64 88888.00 2000-10-04 00:56:26.457 278 15678.59 638.96 57414.25 88888.00 2000-10-04 00:56:27.457 278 15679.11 638.09 57413.88 88888.00 2000-10-04 00:56:28.457 278 15678.46 638.59 57413.64 88888.00 2000-10-04 00:56:29.457 278 15678.33 638.22 57414.01 88888.00 2000-10-04 00:56:30.457 278 15678.59 638.84 57413.88 88888.00 2000-10-04 00:56:31.457 278 15678.20 638.59 57414.01 88888.00 2000-10-04 00:56:32.457 278 15679.24 638.84 57414.25 88888.00 2000-10-04 00:56:33.457 278 15677.55 638.47 57414.25 88888.00 2000-10-04 00:56:34.457 278 15678.07 638.22 57413.88 88888.00 2000-10-04 00:56:35.457 278 15678.33 638.71 57413.76 88888.00 2000-10-04 00:56:36.457 278 15678.59 638.22 57413.88 88888.00 2000-10-04 00:56:37.457 278 15678.72 639.09 57414.01 88888.00 2000-10-04 00:56:38.457 278 15678.20 638.71 57413.64 88888.00 2000-10-04 00:56:39.457 278 15678.72 638.71 57413.88 88888.00 2000-10-04 00:56:40.457 278 15678.20 638.34 57414.62 88888.00 2000-10-04 00:56:41.457 278 15677.94 638.71 57414.37 88888.00 2000-10-04 00:56:42.457 278 15678.59 638.71 57414.37 88888.00 2000-10-04 00:56:43.457 278 15678.59 638.47 57413.64 88888.00 2000-10-04 00:56:44.457 278 15678.33 638.22 57414.37 88888.00 2000-10-04 00:56:45.457 278 15678.72 638.84 57414.01 88888.00 2000-10-04 00:56:46.457 278 15678.20 638.59 57414.50 88888.00 2000-10-04 00:56:47.457 278 15678.20 638.84 57413.27 88888.00 2000-10-04 00:56:48.457 278 15678.20 638.47 57414.01 88888.00 2000-10-04 00:56:49.457 278 15677.94 639.09 57413.76 88888.00 2000-10-04 00:56:50.457 278 15677.55 638.59 57413.76 88888.00 2000-10-04 00:56:51.457 278 15678.72 638.59 57414.50 88888.00 2000-10-04 00:56:52.457 278 15679.11 638.59 57414.74 88888.00 2000-10-04 00:56:53.457 278 15678.98 638.47 57414.50 88888.00 2000-10-04 00:56:54.457 278 15678.72 638.47 57413.88 88888.00 2000-10-04 00:56:55.457 278 15678.07 638.09 57414.62 88888.00 2000-10-04 00:56:56.457 278 15679.11 638.34 57414.50 88888.00 2000-10-04 00:56:57.457 278 15678.85 638.22 57414.37 88888.00 2000-10-04 00:56:58.457 278 15678.20 637.72 57414.62 88888.00 2000-10-04 00:56:59.457 278 15678.46 638.96 57414.74 88888.00 2000-10-04 00:57:00.457 278 15678.20 638.47 57414.62 88888.00 2000-10-04 00:57:01.457 278 15678.98 637.97 57414.74 88888.00 2000-10-04 00:57:02.457 278 15678.33 638.59 57414.01 88888.00 2000-10-04 00:57:03.457 278 15678.33 638.59 57413.88 88888.00 2000-10-04 00:57:04.457 278 15678.07 638.34 57414.74 88888.00 2000-10-04 00:57:05.457 278 15678.46 638.71 57414.50 88888.00 2000-10-04 00:57:06.457 278 15678.46 638.09 57414.86 88888.00 2000-10-04 00:57:07.457 278 15678.20 637.85 57414.37 88888.00 2000-10-04 00:57:08.457 278 15677.94 638.59 57413.88 88888.00 2000-10-04 00:57:09.457 278 15678.98 637.85 57414.25 88888.00 2000-10-04 00:57:10.457 278 15679.11 638.09 57413.76 88888.00 2000-10-04 00:57:11.457 278 15678.98 638.09 57414.01 88888.00 2000-10-04 00:57:12.457 278 15679.24 637.85 57414.62 88888.00 2000-10-04 00:57:13.457 278 15678.98 637.97 57414.86 88888.00 2000-10-04 00:57:14.457 278 15678.98 637.97 57414.37 88888.00 2000-10-04 00:57:15.457 278 15678.07 637.85 57414.13 88888.00 2000-10-04 00:57:16.457 278 15678.72 637.60 57414.25 88888.00 2000-10-04 00:57:17.457 278 15679.24 637.48 57414.62 88888.00 2000-10-04 00:57:18.457 278 15679.24 637.72 57414.13 88888.00 2000-10-04 00:57:19.457 278 15679.11 637.85 57413.88 88888.00 2000-10-04 00:57:20.457 278 15679.24 638.22 57415.23 88888.00 2000-10-04 00:57:21.457 278 15679.50 637.85 57414.74 88888.00 2000-10-04 00:57:22.457 278 15679.11 638.59 57414.74 88888.00 2000-10-04 00:57:23.457 278 15679.63 637.60 57414.25 88888.00 2000-10-04 00:57:24.457 278 15678.85 638.22 57414.74 88888.00 2000-10-04 00:57:25.457 278 15679.11 637.48 57414.50 88888.00 2000-10-04 00:57:26.457 278 15679.11 637.60 57414.98 88888.00 2000-10-04 00:57:27.457 278 15679.37 637.35 57415.35 88888.00 2000-10-04 00:57:28.457 278 15678.72 637.23 57414.74 88888.00 2000-10-04 00:57:29.457 278 15679.50 637.60 57414.74 88888.00 2000-10-04 00:57:30.457 278 15679.63 637.97 57414.62 88888.00 2000-10-04 00:57:31.457 278 15679.63 638.22 57414.37 88888.00 2000-10-04 00:57:32.457 278 15680.02 637.60 57414.86 88888.00 2000-10-04 00:57:33.457 278 15680.02 637.97 57414.25 88888.00 2000-10-04 00:57:34.457 278 15679.76 637.35 57415.23 88888.00 2000-10-04 00:57:35.457 278 15680.28 637.85 57415.23 88888.00 2000-10-04 00:57:36.457 278 15680.15 636.98 57414.86 88888.00 2000-10-04 00:57:37.457 278 15681.06 637.10 57414.62 88888.00 2000-10-04 00:57:38.457 278 15680.80 637.72 57415.11 88888.00 2000-10-04 00:57:39.457 278 15681.06 637.23 57415.23 88888.00 2000-10-04 00:57:40.457 278 15681.06 638.34 57414.50 88888.00 2000-10-04 00:57:41.457 278 15680.80 637.23 57415.23 88888.00 2000-10-04 00:57:42.457 278 15681.06 637.72 57415.59 88888.00 2000-10-04 00:57:43.457 278 15681.32 636.98 57414.86 88888.00 2000-10-04 00:57:44.457 278 15681.32 637.60 57415.59 88888.00 2000-10-04 00:57:45.457 278 15680.93 637.48 57415.35 88888.00 2000-10-04 00:57:46.457 278 15680.54 637.97 57415.59 88888.00 2000-10-04 00:57:47.457 278 15681.45 637.48 57415.23 88888.00 2000-10-04 00:57:48.457 278 15681.84 636.98 57414.98 88888.00 2000-10-04 00:57:49.457 278 15682.10 637.23 57415.84 88888.00 2000-10-04 00:57:50.457 278 15681.84 636.98 57415.11 88888.00 2000-10-04 00:57:51.457 278 15681.71 637.48 57414.74 88888.00 2000-10-04 00:57:52.457 278 15681.97 636.98 57414.74 88888.00 2000-10-04 00:57:53.457 278 15681.84 637.48 57415.59 88888.00 2000-10-04 00:57:54.457 278 15681.71 637.72 57415.23 88888.00 2000-10-04 00:57:55.457 278 15682.23 637.35 57415.35 88888.00 2000-10-04 00:57:56.457 278 15682.49 637.10 57414.86 88888.00 2000-10-04 00:57:57.457 278 15682.88 637.85 57415.47 88888.00 2000-10-04 00:57:58.457 278 15682.36 637.85 57415.59 88888.00 2000-10-04 00:57:59.457 278 15682.62 637.23 57415.47 88888.00 2000-10-04 00:58:00.457 278 15682.88 637.72 57415.72 88888.00 2000-10-04 00:58:01.457 278 15683.13 637.23 57415.72 88888.00 2000-10-04 00:58:02.457 278 15683.13 637.48 57414.98 88888.00 2000-10-04 00:58:03.457 278 15683.13 638.09 57415.84 88888.00 2000-10-04 00:58:04.457 278 15683.39 637.72 57415.23 88888.00 2000-10-04 00:58:05.457 278 15683.26 637.85 57415.72 88888.00 2000-10-04 00:58:06.457 278 15683.66 637.85 57416.33 88888.00 2000-10-04 00:58:07.457 278 15683.26 637.60 57415.72 88888.00 2000-10-04 00:58:08.457 278 15683.92 637.35 57415.96 88888.00 2000-10-04 00:58:09.457 278 15684.04 636.98 57416.09 88888.00 2000-10-04 00:58:10.457 278 15683.39 637.35 57415.47 88888.00 2000-10-04 00:58:11.457 278 15683.66 637.23 57415.59 88888.00 2000-10-04 00:58:12.457 278 15683.92 637.60 57415.72 88888.00 2000-10-04 00:58:13.457 278 15684.17 637.85 57415.84 88888.00 2000-10-04 00:58:14.457 278 15684.17 637.48 57415.84 88888.00 2000-10-04 00:58:15.457 278 15684.56 637.35 57416.45 88888.00 2000-10-04 00:58:16.457 278 15684.43 637.85 57416.21 88888.00 2000-10-04 00:58:17.457 278 15684.69 637.72 57415.11 88888.00 2000-10-04 00:58:18.457 278 15685.21 637.60 57416.09 88888.00 2000-10-04 00:58:19.457 278 15684.69 637.23 57416.09 88888.00 2000-10-04 00:58:20.457 278 15685.86 637.48 57416.21 88888.00 2000-10-04 00:58:21.457 278 15685.21 637.35 57415.72 88888.00 2000-10-04 00:58:22.457 278 15684.69 637.72 57416.45 88888.00 2000-10-04 00:58:23.457 278 15685.60 637.48 57416.09 88888.00 2000-10-04 00:58:24.457 278 15684.95 637.10 57416.33 88888.00 2000-10-04 00:58:25.457 278 15685.21 637.60 57416.09 88888.00 2000-10-04 00:58:26.457 278 15685.60 637.60 57416.45 88888.00 2000-10-04 00:58:27.457 278 15685.99 637.85 57416.09 88888.00 2000-10-04 00:58:28.457 278 15686.12 637.72 57415.84 88888.00 2000-10-04 00:58:29.457 278 15685.86 637.72 57416.57 88888.00 2000-10-04 00:58:30.457 278 15686.64 637.35 57416.57 88888.00 2000-10-04 00:58:31.457 278 15685.60 636.98 57416.57 88888.00 2000-10-04 00:58:32.457 278 15686.25 637.35 57416.33 88888.00 2000-10-04 00:58:33.457 278 15686.38 637.72 57416.21 88888.00 2000-10-04 00:58:34.457 278 15685.99 637.60 57415.84 88888.00 2000-10-04 00:58:35.457 278 15685.60 638.22 57416.09 88888.00 2000-10-04 00:58:36.457 278 15686.51 637.97 57416.57 88888.00 2000-10-04 00:58:37.457 278 15686.90 638.34 57415.84 88888.00 2000-10-04 00:58:38.457 278 15686.25 638.09 57416.33 88888.00 2000-10-04 00:58:39.457 278 15686.90 637.85 57415.72 88888.00 2000-10-04 00:58:40.457 278 15686.38 637.48 57416.21 88888.00 2000-10-04 00:58:41.457 278 15687.16 637.72 57415.96 88888.00 2000-10-04 00:58:42.457 278 15687.16 638.09 57416.57 88888.00 2000-10-04 00:58:43.457 278 15687.42 637.60 57416.70 88888.00 2000-10-04 00:58:44.457 278 15687.16 637.48 57416.70 88888.00 2000-10-04 00:58:45.457 278 15686.90 638.09 57416.33 88888.00 2000-10-04 00:58:46.457 278 15687.55 638.22 57416.21 88888.00 2000-10-04 00:58:47.457 278 15688.33 638.09 57415.96 88888.00 2000-10-04 00:58:48.457 278 15687.55 637.97 57417.06 88888.00 2000-10-04 00:58:49.457 278 15687.16 637.97 57416.33 88888.00 2000-10-04 00:58:50.457 278 15687.94 638.09 57416.94 88888.00 2000-10-04 00:58:51.457 278 15688.59 638.34 57416.94 88888.00 2000-10-04 00:58:52.457 278 15688.20 637.60 57416.45 88888.00 2000-10-04 00:58:53.457 278 15687.81 638.09 57416.70 88888.00 2000-10-04 00:58:54.457 278 15688.33 637.10 57417.18 88888.00 2000-10-04 00:58:55.457 278 15688.46 638.22 57416.21 88888.00 2000-10-04 00:58:56.457 278 15688.59 638.34 57417.18 88888.00 2000-10-04 00:58:57.457 278 15687.68 638.22 57417.06 88888.00 2000-10-04 00:58:58.457 278 15688.59 638.22 57416.33 88888.00 2000-10-04 00:58:59.457 278 15688.98 637.72 57417.06 88888.00 2000-10-04 00:59:00.457 278 15688.59 638.09 57417.43 88888.00 2000-10-04 00:59:01.457 278 15688.98 637.97 57416.94 88888.00 2000-10-04 00:59:02.457 278 15689.50 637.72 57416.70 88888.00 2000-10-04 00:59:03.457 278 15688.98 637.35 57417.55 88888.00 2000-10-04 00:59:04.457 278 15689.37 637.60 57417.06 88888.00 2000-10-04 00:59:05.457 278 15689.50 637.85 57416.94 88888.00 2000-10-04 00:59:06.457 278 15689.76 638.34 57416.94 88888.00 2000-10-04 00:59:07.457 278 15689.76 637.72 57417.55 88888.00 2000-10-04 00:59:08.457 278 15689.37 637.60 57416.70 88888.00 2000-10-04 00:59:09.457 278 15690.28 637.60 57416.94 88888.00 2000-10-04 00:59:10.457 278 15690.02 637.60 57417.92 88888.00 2000-10-04 00:59:11.457 278 15690.02 637.23 57416.82 88888.00 2000-10-04 00:59:12.457 278 15689.50 637.72 57417.31 88888.00 2000-10-04 00:59:13.457 278 15690.41 637.48 57417.55 88888.00 2000-10-04 00:59:14.457 278 15690.15 637.72 57416.94 88888.00 2000-10-04 00:59:15.457 278 15689.89 637.60 57417.80 88888.00 2000-10-04 00:59:16.457 278 15689.63 638.09 57417.92 88888.00 2000-10-04 00:59:17.457 278 15689.89 637.60 57417.31 88888.00 2000-10-04 00:59:18.457 278 15690.28 637.60 57417.68 88888.00 2000-10-04 00:59:19.457 278 15689.76 637.72 57417.80 88888.00 2000-10-04 00:59:20.457 278 15690.41 637.85 57417.43 88888.00 2000-10-04 00:59:21.457 278 15690.41 637.48 57417.55 88888.00 2000-10-04 00:59:22.457 278 15690.15 637.72 57417.31 88888.00 2000-10-04 00:59:23.457 278 15690.02 638.09 57417.43 88888.00 2000-10-04 00:59:24.457 278 15690.41 637.85 57417.18 88888.00 2000-10-04 00:59:25.457 278 15690.15 638.09 57417.68 88888.00 2000-10-04 00:59:26.457 278 15690.67 637.60 57417.55 88888.00 2000-10-04 00:59:27.457 278 15690.28 637.35 57417.68 88888.00 2000-10-04 00:59:28.457 278 15690.54 638.09 57417.55 88888.00 2000-10-04 00:59:29.457 278 15690.15 637.60 57417.80 88888.00 2000-10-04 00:59:30.457 278 15690.41 637.23 57417.18 88888.00 2000-10-04 00:59:31.457 278 15690.41 637.97 57418.04 88888.00 2000-10-04 00:59:32.457 278 15690.80 637.35 57418.04 88888.00 2000-10-04 00:59:33.457 278 15690.67 637.72 57417.68 88888.00 2000-10-04 00:59:34.457 278 15690.28 637.72 57417.18 88888.00 2000-10-04 00:59:35.457 278 15690.02 637.48 57417.92 88888.00 2000-10-04 00:59:36.457 278 15690.80 638.22 57418.04 88888.00 2000-10-04 00:59:37.457 278 15690.67 637.35 57418.04 88888.00 2000-10-04 00:59:38.457 278 15690.54 637.97 57418.16 88888.00 2000-10-04 00:59:39.457 278 15691.06 637.23 57418.04 88888.00 2000-10-04 00:59:40.457 278 15690.67 637.48 57417.43 88888.00 2000-10-04 00:59:41.457 278 15691.19 636.61 57418.41 88888.00 2000-10-04 00:59:42.457 278 15690.67 637.72 57418.29 88888.00 2000-10-04 00:59:43.457 278 15691.45 637.60 57417.55 88888.00 2000-10-04 00:59:44.457 278 15690.67 637.60 57418.04 88888.00 2000-10-04 00:59:45.457 278 15690.67 638.22 57418.53 88888.00 2000-10-04 00:59:46.457 278 15690.67 637.35 57418.41 88888.00 2000-10-04 00:59:47.457 278 15690.02 637.60 57418.77 88888.00 2000-10-04 00:59:48.457 278 15690.80 637.72 57418.65 88888.00 2000-10-04 00:59:49.457 278 15690.67 637.85 57418.29 88888.00 2000-10-04 00:59:50.457 278 15690.80 637.23 57418.16 88888.00 2000-10-04 00:59:51.457 278 15689.76 637.72 57418.16 88888.00 2000-10-04 00:59:52.457 278 15690.93 637.72 57418.90 88888.00 2000-10-04 00:59:53.457 278 15691.19 637.48 57418.53 88888.00 2000-10-04 00:59:54.457 278 15690.80 637.48 57418.90 88888.00 2000-10-04 00:59:55.457 278 15691.19 637.60 57418.41 88888.00 2000-10-04 01:00:00.457 278 15691.06 637.10 57419.26 88888.00 2000-10-04 01:00:01.457 278 15691.06 637.35 57418.77 88888.00 2000-10-04 01:00:02.457 278 15690.80 637.35 57418.53 88888.00 2000-10-04 01:00:03.457 278 15690.93 637.23 57419.26 88888.00 2000-10-04 01:00:04.457 278 15690.54 637.35 57418.90 88888.00 2000-10-04 01:00:05.457 278 15690.67 637.60 57419.39 88888.00 2000-10-04 01:00:06.457 278 15690.93 637.35 57419.39 88888.00 2000-10-04 01:00:07.457 278 15690.41 638.09 57419.02 88888.00 2000-10-04 01:00:08.457 278 15691.06 637.72 57418.90 88888.00 2000-10-04 01:00:09.457 278 15690.15 637.72 57419.39 88888.00 2000-10-04 01:00:10.457 278 15690.80 637.60 57419.26 88888.00 2000-10-04 01:00:11.457 278 15690.67 637.72 57419.14 88888.00 2000-10-04 01:00:12.457 278 15691.45 637.85 57419.14 88888.00 2000-10-04 01:00:13.457 278 15690.54 637.35 57419.63 88888.00 2000-10-04 01:00:14.457 278 15691.58 637.10 57419.26 88888.00 2000-10-04 01:00:15.457 278 15691.06 637.10 57419.14 88888.00 2000-10-04 01:00:16.457 278 15691.45 637.48 57419.51 88888.00 2000-10-04 01:00:17.457 278 15691.97 638.09 57418.90 88888.00 2000-10-04 01:00:18.457 278 15690.80 637.60 57419.51 88888.00 2000-10-04 01:00:19.457 278 15690.93 637.10 57419.51 88888.00 2000-10-04 01:00:20.457 278 15690.41 637.72 57419.39 88888.00 2000-10-04 01:00:21.457 278 15690.67 637.48 57419.39 88888.00 2000-10-04 01:00:22.457 278 15691.06 637.48 57419.51 88888.00 2000-10-04 01:00:23.457 278 15690.80 637.60 57420.24 88888.00 2000-10-04 01:00:24.457 278 15690.67 637.35 57419.26 88888.00 2000-10-04 01:00:25.457 278 15691.32 637.97 57420.24 88888.00 2000-10-04 01:00:26.457 278 15691.45 637.23 57419.75 88888.00 2000-10-04 01:00:27.457 278 15691.58 637.48 57419.51 88888.00 2000-10-04 01:00:28.457 278 15690.93 637.23 57419.39 88888.00 2000-10-04 01:00:29.457 278 15690.80 637.72 57419.63 88888.00 2000-10-04 01:00:30.457 278 15691.19 637.60 57419.51 88888.00 2000-10-04 01:00:31.457 278 15690.80 637.10 57418.90 88888.00 2000-10-04 01:00:32.457 278 15690.80 638.09 57420.00 88888.00 2000-10-04 01:00:33.457 278 15690.80 637.72 57419.26 88888.00 2000-10-04 01:00:34.457 278 15690.80 637.85 57420.48 88888.00 2000-10-04 01:00:35.457 278 15690.67 636.98 57419.63 88888.00 2000-10-04 01:00:36.457 278 15690.28 637.97 57420.36 88888.00 2000-10-04 01:00:37.457 278 15690.41 637.35 57419.75 88888.00 2000-10-04 01:00:38.457 278 15691.32 637.60 57419.26 88888.00 2000-10-04 01:00:39.457 278 15690.41 637.48 57419.51 88888.00 2000-10-04 01:00:40.457 278 15690.54 636.86 57419.75 88888.00 2000-10-04 01:00:41.457 278 15690.93 637.10 57419.75 88888.00 2000-10-04 01:00:42.457 278 15690.93 636.73 57420.24 88888.00 2000-10-04 01:00:43.457 278 15691.06 637.23 57420.24 88888.00 2000-10-04 01:00:44.457 278 15690.80 637.60 57419.63 88888.00 2000-10-04 01:00:45.457 278 15690.41 637.48 57419.88 88888.00 2000-10-04 01:00:46.457 278 15691.58 636.98 57420.00 88888.00 2000-10-04 01:00:47.457 278 15691.06 637.35 57419.75 88888.00 2000-10-04 01:00:48.457 278 15690.28 636.86 57420.36 88888.00 2000-10-04 01:00:49.457 278 15689.89 637.48 57419.75 88888.00 2000-10-04 01:00:50.457 278 15690.54 637.48 57419.51 88888.00 2000-10-04 01:00:51.457 278 15689.89 637.23 57420.00 88888.00 2000-10-04 01:00:52.457 278 15690.54 637.48 57420.24 88888.00 2000-10-04 01:00:53.457 278 15690.80 636.98 57419.88 88888.00 2000-10-04 01:00:54.457 278 15691.32 637.10 57419.75 88888.00 2000-10-04 01:00:55.457 278 15690.67 637.10 57419.51 88888.00 2000-10-04 01:00:56.457 278 15690.54 636.86 57420.12 88888.00 2000-10-04 01:00:57.457 278 15691.45 636.61 57419.75 88888.00 2000-10-04 01:00:58.457 278 15690.28 636.86 57419.63 88888.00 2000-10-04 01:00:59.457 278 15690.67 636.86 57419.88 88888.00 2000-10-04 01:01:00.457 278 15690.41 636.86 57420.12 88888.00 2000-10-04 01:01:01.457 278 15691.06 636.86 57419.88 88888.00 2000-10-04 01:01:02.457 278 15690.15 635.99 57420.24 88888.00 2000-10-04 01:01:03.457 278 15690.54 637.35 57420.12 88888.00 2000-10-04 01:01:04.457 278 15690.93 637.35 57419.51 88888.00 2000-10-04 01:01:05.457 278 15691.06 636.48 57419.63 88888.00 2000-10-04 01:01:06.457 278 15690.54 637.35 57420.00 88888.00 2000-10-04 01:01:07.457 278 15691.06 636.73 57420.00 88888.00 2000-10-04 01:01:08.457 278 15690.54 636.98 57420.24 88888.00 2000-10-04 01:01:09.457 278 15690.67 637.23 57420.48 88888.00 2000-10-04 01:01:10.457 278 15691.58 637.10 57419.63 88888.00 2000-10-04 01:01:11.457 278 15690.80 637.23 57419.88 88888.00 2000-10-04 01:01:12.457 278 15690.80 636.61 57419.51 88888.00 2000-10-04 01:01:13.457 278 15691.45 636.48 57419.75 88888.00 2000-10-04 01:01:14.457 278 15691.45 636.86 57420.24 88888.00 2000-10-04 01:01:15.457 278 15692.10 637.23 57419.63 88888.00 2000-10-04 01:01:16.457 278 15690.93 636.36 57419.63 88888.00 2000-10-04 01:01:17.457 278 15690.54 637.23 57419.88 88888.00 2000-10-04 01:01:18.457 278 15690.93 636.73 57419.26 88888.00 2000-10-04 01:01:19.457 278 15691.32 636.86 57420.24 88888.00 2000-10-04 01:01:20.457 278 15691.45 637.35 57420.00 88888.00 2000-10-04 01:01:21.457 278 15691.32 636.86 57419.63 88888.00 2000-10-04 01:01:22.457 278 15691.58 636.73 57419.63 88888.00 2000-10-04 01:01:23.457 278 15691.71 637.23 57419.88 88888.00 2000-10-04 01:01:24.457 278 15691.45 636.98 57420.00 88888.00 2000-10-04 01:01:25.457 278 15691.45 637.23 57419.39 88888.00 2000-10-04 01:01:26.457 278 15691.58 637.10 57419.26 88888.00 2000-10-04 01:01:27.457 278 15691.58 636.86 57419.88 88888.00 2000-10-04 01:01:28.457 278 15691.71 636.61 57419.63 88888.00 2000-10-04 01:01:29.457 278 15691.32 636.61 57420.12 88888.00 2000-10-04 01:01:30.457 278 15691.71 636.86 57420.00 88888.00 2000-10-04 01:01:31.457 278 15691.32 636.98 57420.00 88888.00 2000-10-04 01:01:32.457 278 15691.97 636.73 57419.63 88888.00 2000-10-04 01:01:33.457 278 15691.71 636.61 57420.12 88888.00 2000-10-04 01:01:34.457 278 15691.45 636.61 57419.63 88888.00 2000-10-04 01:01:35.457 278 15692.10 636.73 57419.75 88888.00 2000-10-04 01:01:37.457 278 15691.71 637.10 57419.51 88888.00 2000-10-04 01:01:38.457 278 15692.10 637.23 57419.75 88888.00 2000-10-04 01:01:39.457 278 15692.23 636.86 57420.36 88888.00 2000-10-04 01:01:40.457 278 15692.36 637.10 57419.63 88888.00 2000-10-04 01:01:41.457 278 15692.36 637.23 57419.88 88888.00 2000-10-04 01:01:42.457 278 15691.97 636.61 57420.24 88888.00 2000-10-04 01:01:43.457 278 15691.84 636.98 57420.12 88888.00 2000-10-04 01:01:44.457 278 15691.84 636.86 57419.75 88888.00 2000-10-04 01:01:45.457 278 15692.10 636.98 57419.39 88888.00 2000-10-04 01:01:46.457 278 15692.10 636.61 57420.12 88888.00 2000-10-04 01:01:47.457 278 15692.36 637.48 57419.88 88888.00 2000-10-04 01:01:48.457 278 15692.49 637.10 57420.12 88888.00 2000-10-04 01:01:49.457 278 15692.36 636.61 57419.75 88888.00 2000-10-04 01:01:50.457 278 15692.62 636.36 57420.36 88888.00 2000-10-04 01:01:51.457 278 15692.36 636.73 57420.12 88888.00 2000-10-04 01:01:52.457 278 15692.88 636.73 57419.63 88888.00 2000-10-04 01:01:53.457 278 15693.27 636.98 57419.63 88888.00 2000-10-04 01:01:54.457 278 15693.27 636.24 57420.00 88888.00 2000-10-04 01:01:55.457 278 15693.01 636.36 57419.14 88888.00 2000-10-04 01:01:56.457 278 15693.40 636.73 57419.63 88888.00 2000-10-04 01:01:57.457 278 15693.92 636.98 57420.48 88888.00 2000-10-04 01:01:58.457 278 15693.27 636.24 57419.75 88888.00 2000-10-04 01:01:59.457 278 15693.01 636.48 57419.63 88888.00 2000-10-04 01:02:00.457 278 15692.23 636.98 57420.12 88888.00 2000-10-04 01:02:01.457 278 15693.66 636.36 57419.88 88888.00 2000-10-04 01:02:02.457 278 15693.40 637.10 57419.63 88888.00 2000-10-04 01:02:03.457 278 15693.53 637.10 57419.75 88888.00 2000-10-04 01:02:04.457 278 15693.53 637.48 57420.36 88888.00 2000-10-04 01:02:05.457 278 15693.53 636.73 57419.63 88888.00 2000-10-04 01:02:06.457 278 15692.75 636.86 57420.00 88888.00 2000-10-04 01:02:07.457 278 15693.53 636.48 57419.02 88888.00 2000-10-04 01:02:08.457 278 15693.79 636.98 57419.75 88888.00 2000-10-04 01:02:09.457 278 15693.79 637.23 57418.90 88888.00 2000-10-04 01:02:10.457 278 15693.53 636.98 57419.63 88888.00 2000-10-04 01:02:11.457 278 15694.44 636.61 57420.48 88888.00 2000-10-04 01:02:12.457 278 15693.79 636.36 57419.26 88888.00 2000-10-04 01:02:13.457 278 15694.05 636.98 57419.02 88888.00 2000-10-04 01:02:14.457 278 15694.05 637.23 57420.12 88888.00 2000-10-04 01:02:15.457 278 15693.79 636.73 57419.39 88888.00 2000-10-04 01:02:16.457 278 15694.18 637.35 57419.63 88888.00 2000-10-04 01:02:17.457 278 15693.92 636.24 57419.63 88888.00 2000-10-04 01:02:18.457 278 15694.31 636.61 57419.75 88888.00 2000-10-04 01:02:19.457 278 15693.53 636.24 57420.00 88888.00 2000-10-04 01:02:20.457 278 15694.44 636.61 57419.88 88888.00 2000-10-04 01:02:21.457 278 15693.92 636.24 57420.24 88888.00 2000-10-04 01:02:22.457 278 15694.31 636.73 57419.63 88888.00 2000-10-04 01:02:23.457 278 15693.92 636.73 57419.51 88888.00 2000-10-04 01:02:24.457 278 15694.57 636.61 57419.63 88888.00 2000-10-04 01:02:25.457 278 15694.18 636.61 57419.63 88888.00 2000-10-04 01:02:26.457 278 15693.40 636.73 57419.63 88888.00 2000-10-04 01:02:27.457 278 15694.57 637.23 57419.39 88888.00 2000-10-04 01:02:28.457 278 15694.57 637.23 57419.75 88888.00 2000-10-04 01:02:29.457 278 15694.57 636.98 57419.63 88888.00 2000-10-04 01:02:30.457 278 15693.92 636.48 57419.51 88888.00 2000-10-04 01:02:31.457 278 15694.83 636.86 57420.12 88888.00 2000-10-04 01:02:32.457 278 15694.18 637.23 57420.00 88888.00 2000-10-04 01:02:33.457 278 15694.83 637.48 57420.36 88888.00 2000-10-04 01:02:34.457 278 15695.09 636.86 57420.12 88888.00 2000-10-04 01:02:35.457 278 15694.70 636.86 57419.88 88888.00 2000-10-04 01:02:36.457 278 15694.18 637.10 57419.51 88888.00 2000-10-04 01:02:37.457 278 15694.83 637.60 57419.63 88888.00 2000-10-04 01:02:38.457 278 15694.44 636.48 57419.39 88888.00 2000-10-04 01:02:39.457 278 15694.70 637.10 57419.75 88888.00 2000-10-04 01:02:40.457 278 15694.44 637.85 57420.00 88888.00 2000-10-04 01:02:41.457 278 15694.57 636.86 57419.88 88888.00 2000-10-04 01:02:42.457 278 15695.22 636.24 57419.88 88888.00 2000-10-04 01:02:43.457 278 15694.57 637.23 57419.63 88888.00 2000-10-04 01:02:44.457 278 15694.70 636.73 57419.39 88888.00 2000-10-04 01:02:45.457 278 15694.57 635.87 57420.24 88888.00 2000-10-04 01:02:46.457 278 15694.83 637.10 57420.00 88888.00 2000-10-04 01:02:47.457 278 15694.31 636.86 57420.24 88888.00 2000-10-04 01:02:48.457 278 15695.35 637.10 57420.12 88888.00 2000-10-04 01:02:49.457 278 15694.31 637.23 57420.36 88888.00 2000-10-04 01:02:50.457 278 15695.87 636.61 57419.63 88888.00 2000-10-04 01:02:51.457 278 15695.35 636.98 57419.63 88888.00 2000-10-04 01:02:52.457 278 15695.22 636.86 57420.61 88888.00 2000-10-04 01:02:53.457 278 15695.87 637.35 57419.63 88888.00 2000-10-04 01:02:54.457 278 15695.22 636.86 57419.63 88888.00 2000-10-04 01:02:55.457 278 15695.09 637.10 57419.88 88888.00 2000-10-04 01:02:56.457 278 15695.22 637.23 57419.63 88888.00 2000-10-04 01:02:57.457 278 15695.22 637.10 57420.00 88888.00 2000-10-04 01:02:58.457 278 15695.35 637.10 57419.88 88888.00 2000-10-04 01:02:59.457 278 15695.22 637.48 57420.24 88888.00 2000-10-04 01:03:00.457 278 15695.35 636.86 57419.75 88888.00 2000-10-04 01:03:01.457 278 15695.74 637.23 57420.00 88888.00 2000-10-04 01:03:02.457 278 15695.61 637.10 57420.00 88888.00 2000-10-04 01:03:03.457 278 15695.48 637.23 57419.63 88888.00 2000-10-04 01:03:04.457 278 15695.74 637.60 57419.63 88888.00 2000-10-04 01:03:05.457 278 15695.87 636.86 57420.00 88888.00 2000-10-04 01:03:06.457 278 15695.48 637.10 57420.00 88888.00 2000-10-04 01:03:07.457 278 15696.13 636.98 57419.75 88888.00 2000-10-04 01:03:08.457 278 15695.74 637.72 57419.51 88888.00 2000-10-04 01:03:09.457 278 15695.35 636.98 57419.75 88888.00 2000-10-04 01:03:10.457 278 15695.22 637.10 57419.63 88888.00 2000-10-04 01:03:11.457 278 15695.09 637.23 57419.63 88888.00 2000-10-04 01:03:12.457 278 15694.83 636.61 57420.24 88888.00 2000-10-04 01:03:13.457 278 15695.48 636.86 57420.00 88888.00 2000-10-04 01:03:14.457 278 15695.22 636.61 57419.88 88888.00 2000-10-04 01:03:15.457 278 15694.96 636.73 57419.51 88888.00 2000-10-04 01:03:16.457 278 15695.48 636.73 57419.88 88888.00 2000-10-04 01:03:17.457 278 15695.74 636.61 57420.00 88888.00 2000-10-04 01:03:18.457 278 15695.74 636.61 57420.00 88888.00 2000-10-04 01:03:19.457 278 15695.35 636.73 57419.88 88888.00 2000-10-04 01:03:20.457 278 15695.09 636.61 57420.00 88888.00 2000-10-04 01:03:21.457 278 15695.61 637.10 57420.48 88888.00 2000-10-04 01:03:22.457 278 15695.35 637.35 57420.24 88888.00 2000-10-04 01:03:23.457 278 15695.48 636.98 57420.48 88888.00 2000-10-04 01:03:24.457 278 15695.48 636.61 57420.36 88888.00 2000-10-04 01:03:25.457 278 15695.74 636.98 57420.24 88888.00 2000-10-04 01:03:26.457 278 15695.74 636.24 57419.75 88888.00 2000-10-04 01:03:27.457 278 15695.35 637.23 57420.00 88888.00 2000-10-04 01:03:28.457 278 15695.22 636.61 57420.24 88888.00 2000-10-04 01:03:29.457 278 15695.48 636.61 57419.88 88888.00 2000-10-04 01:03:30.457 278 15695.87 636.73 57420.73 88888.00 2000-10-04 01:03:31.457 278 15695.35 637.10 57420.48 88888.00 2000-10-04 01:03:32.457 278 15695.48 636.48 57419.63 88888.00 2000-10-04 01:03:33.457 278 15695.48 636.86 57420.24 88888.00 2000-10-04 01:03:34.457 278 15695.35 637.35 57420.12 88888.00 2000-10-04 01:03:35.457 278 15696.00 636.61 57420.24 88888.00 2000-10-04 01:03:36.457 278 15695.22 636.36 57420.00 88888.00 2000-10-04 01:03:37.457 278 15694.96 636.24 57419.63 88888.00 2000-10-04 01:03:38.457 278 15695.35 636.86 57420.24 88888.00 2000-10-04 01:03:39.457 278 15695.48 636.24 57420.36 88888.00 2000-10-04 01:03:40.457 278 15694.96 636.48 57420.00 88888.00 2000-10-04 01:03:41.457 278 15695.87 636.36 57420.12 88888.00 2000-10-04 01:03:42.457 278 15694.96 635.62 57419.51 88888.00 2000-10-04 01:03:43.457 278 15695.09 636.73 57419.63 88888.00 2000-10-04 01:03:44.457 278 15695.48 636.86 57419.88 88888.00 2000-10-04 01:03:45.457 278 15695.87 637.10 57419.88 88888.00 2000-10-04 01:03:46.457 278 15695.61 636.73 57419.39 88888.00 2000-10-04 01:03:47.457 278 15695.74 637.10 57419.88 88888.00 2000-10-04 01:03:48.457 278 15695.22 636.86 57419.75 88888.00 2000-10-04 01:03:49.457 278 15696.13 637.23 57419.88 88888.00 2000-10-04 01:03:50.457 278 15695.09 636.36 57420.24 88888.00 2000-10-04 01:03:51.457 278 15694.57 637.35 57419.63 88888.00 2000-10-04 01:03:52.457 278 15695.09 636.73 57420.00 88888.00 2000-10-04 01:03:53.457 278 15695.22 636.36 57420.00 88888.00 2000-10-04 01:03:54.457 278 15695.35 636.98 57419.63 88888.00 2000-10-04 01:03:55.457 278 15694.96 636.73 57419.26 88888.00 2000-10-04 01:03:56.457 278 15695.35 637.10 57420.00 88888.00 2000-10-04 01:03:57.457 278 15695.35 636.73 57419.88 88888.00 2000-10-04 01:03:58.457 278 15695.87 636.61 57420.61 88888.00 2000-10-04 01:03:59.457 278 15695.61 636.24 57420.48 88888.00 2000-10-04 01:04:00.457 278 15695.61 636.73 57420.00 88888.00 2000-10-04 01:04:01.457 278 15695.61 636.73 57419.63 88888.00 2000-10-04 01:04:02.457 278 15695.09 636.86 57420.36 88888.00 2000-10-04 01:04:03.457 278 15695.09 636.86 57419.63 88888.00 2000-10-04 01:04:04.457 278 15695.74 637.35 57419.88 88888.00 2000-10-04 01:04:05.457 278 15694.70 636.61 57419.75 88888.00 2000-10-04 01:04:06.457 278 15694.96 636.36 57419.63 88888.00 2000-10-04 01:04:07.457 278 15695.09 637.23 57420.36 88888.00 2000-10-04 01:04:08.457 278 15695.09 636.24 57420.24 88888.00 2000-10-04 01:04:09.457 278 15695.48 636.86 57420.61 88888.00 2000-10-04 01:04:10.457 278 15696.00 636.98 57419.63 88888.00 2000-10-04 01:04:11.457 278 15694.96 636.73 57419.14 88888.00 2000-10-04 01:04:12.457 278 15695.22 636.61 57419.75 88888.00 2000-10-04 01:04:13.457 278 15694.57 637.23 57420.00 88888.00 2000-10-04 01:04:14.457 278 15695.87 636.73 57419.88 88888.00 2000-10-04 01:04:15.457 278 15695.48 636.73 57420.61 88888.00 2000-10-04 01:04:16.457 278 15694.83 636.98 57420.61 88888.00 2000-10-04 01:04:17.457 278 15694.70 636.36 57420.12 88888.00 2000-10-04 01:04:18.457 278 15694.57 636.61 57420.36 88888.00 2000-10-04 01:04:19.457 278 15695.87 637.23 57419.39 88888.00 2000-10-04 01:04:20.457 278 15695.09 637.35 57419.51 88888.00 2000-10-04 01:04:21.457 278 15694.96 636.48 57419.51 88888.00 2000-10-04 01:04:22.457 278 15695.09 637.48 57419.88 88888.00 2000-10-04 01:04:23.457 278 15695.09 636.61 57420.24 88888.00 2000-10-04 01:04:24.457 278 15695.09 636.61 57419.51 88888.00 2000-10-04 01:04:25.457 278 15694.31 636.61 57419.75 88888.00 2000-10-04 01:04:26.457 278 15695.48 636.61 57419.26 88888.00 2000-10-04 01:04:27.457 278 15694.96 635.99 57420.12 88888.00 2000-10-04 01:04:28.457 278 15694.44 635.99 57419.75 88888.00 2000-10-04 01:04:29.457 278 15694.57 636.24 57419.51 88888.00 2000-10-04 01:04:30.457 278 15695.61 636.73 57420.36 88888.00 2000-10-04 01:04:31.457 278 15694.31 636.73 57419.39 88888.00 2000-10-04 01:04:32.457 278 15694.31 636.73 57420.12 88888.00 2000-10-04 01:04:33.457 278 15694.96 636.86 57419.88 88888.00 2000-10-04 01:04:34.457 278 15694.44 636.61 57419.63 88888.00 2000-10-04 01:04:35.457 278 15694.31 636.73 57419.88 88888.00 2000-10-04 01:04:36.457 278 15694.57 636.86 57420.00 88888.00 2000-10-04 01:04:37.457 278 15694.18 636.61 57419.63 88888.00 2000-10-04 01:04:38.457 278 15693.92 636.73 57419.51 88888.00 2000-10-04 01:04:39.457 278 15694.31 636.86 57419.14 88888.00 2000-10-04 01:04:40.457 278 15693.79 636.98 57419.88 88888.00 2000-10-04 01:04:41.457 278 15694.83 636.36 57419.75 88888.00 2000-10-04 01:04:42.457 278 15694.31 636.73 57420.00 88888.00 2000-10-04 01:04:43.457 278 15694.05 636.86 57420.12 88888.00 2000-10-04 01:04:44.457 278 15694.18 636.61 57419.02 88888.00 2000-10-04 01:04:45.457 278 15694.44 636.73 57419.39 88888.00 2000-10-04 01:04:46.457 278 15693.92 636.24 57419.39 88888.00 2000-10-04 01:04:47.457 278 15693.53 636.36 57419.75 88888.00 2000-10-04 01:04:48.457 278 15693.66 636.11 57419.51 88888.00 2000-10-04 01:04:49.457 278 15693.40 636.48 57419.88 88888.00 2000-10-04 01:04:50.457 278 15694.18 636.11 57419.39 88888.00 2000-10-04 01:04:51.457 278 15693.01 636.36 57419.88 88888.00 2000-10-04 01:04:52.457 278 15693.79 636.48 57419.88 88888.00 2000-10-04 01:04:53.457 278 15693.79 636.36 57419.51 88888.00 2000-10-04 01:04:54.457 278 15693.40 636.61 57419.14 88888.00 2000-10-04 01:04:55.457 278 15693.14 636.61 57419.63 88888.00 2000-10-04 01:04:56.457 278 15694.05 637.23 57419.39 88888.00 2000-10-04 01:04:57.457 278 15693.92 636.61 57419.39 88888.00 2000-10-04 01:04:58.457 278 15693.92 636.36 57419.63 88888.00 2000-10-04 01:04:59.457 278 15693.01 636.61 57419.39 88888.00 2000-10-04 01:05:00.457 278 15693.14 636.48 57419.26 88888.00 2000-10-04 01:05:01.457 278 15692.88 636.11 57419.02 88888.00 2000-10-04 01:05:02.457 278 15693.40 636.24 57419.75 88888.00 2000-10-04 01:05:03.457 278 15693.27 636.48 57419.88 88888.00 2000-10-04 01:05:04.457 278 15693.66 636.48 57419.88 88888.00 2000-10-04 01:05:05.457 278 15693.40 636.36 57419.39 88888.00 2000-10-04 01:05:06.457 278 15693.53 635.87 57419.02 88888.00 2000-10-04 01:05:07.457 278 15693.01 636.24 57418.90 88888.00 2000-10-04 01:05:08.457 278 15693.14 636.36 57419.14 88888.00 2000-10-04 01:05:09.457 278 15692.88 636.11 57419.14 88888.00 2000-10-04 01:05:10.457 278 15692.75 637.23 57419.02 88888.00 2000-10-04 01:05:11.457 278 15693.27 636.11 57419.26 88888.00 2000-10-04 01:05:12.457 278 15692.88 635.74 57418.90 88888.00 2000-10-04 01:05:13.457 278 15692.62 636.11 57420.00 88888.00 2000-10-04 01:05:14.457 278 15692.62 635.74 57419.51 88888.00 2000-10-04 01:05:15.457 278 15692.88 636.48 57419.63 88888.00 2000-10-04 01:05:16.457 278 15692.23 636.48 57419.26 88888.00 2000-10-04 01:05:17.457 278 15692.88 636.36 57419.39 88888.00 2000-10-04 01:05:18.457 278 15692.36 635.87 57419.39 88888.00 2000-10-04 01:05:19.457 278 15693.14 635.87 57419.02 88888.00 2000-10-04 01:05:20.457 278 15692.62 636.48 57419.26 88888.00 2000-10-04 01:05:21.457 278 15692.23 635.87 57419.14 88888.00 2000-10-04 01:05:22.457 278 15693.14 635.62 57419.02 88888.00 2000-10-04 01:05:23.457 278 15692.62 635.62 57419.63 88888.00 2000-10-04 01:05:24.457 278 15692.10 635.99 57418.90 88888.00 2000-10-04 01:05:25.457 278 15692.88 635.87 57418.65 88888.00 2000-10-04 01:05:26.457 278 15692.36 635.12 57419.02 88888.00 2000-10-04 01:05:27.457 278 15692.36 635.74 57418.65 88888.00 2000-10-04 01:05:28.457 278 15692.36 636.36 57418.90 88888.00 2000-10-04 01:05:29.457 278 15692.36 635.87 57418.90 88888.00 2000-10-04 01:05:30.457 278 15693.14 635.87 57418.65 88888.00 2000-10-04 01:05:31.457 278 15691.84 636.11 57418.77 88888.00 2000-10-04 01:05:32.457 278 15692.36 635.25 57419.26 88888.00 2000-10-04 01:05:33.457 278 15691.71 635.99 57418.90 88888.00 2000-10-04 01:05:34.457 278 15691.71 635.62 57418.41 88888.00 2000-10-04 01:05:35.457 278 15692.62 635.99 57418.77 88888.00 2000-10-04 01:05:36.457 278 15691.84 636.73 57418.16 88888.00 2000-10-04 01:05:37.457 278 15691.97 635.37 57418.90 88888.00 2000-10-04 01:05:38.457 278 15692.10 635.99 57418.77 88888.00 2000-10-04 01:05:39.457 278 15691.97 635.49 57418.29 88888.00 2000-10-04 01:05:40.457 278 15691.58 636.36 57419.14 88888.00 2000-10-04 01:05:41.457 278 15692.36 635.74 57418.53 88888.00 2000-10-04 01:05:42.457 278 15691.71 636.36 57418.65 88888.00 2000-10-04 01:05:43.457 278 15691.84 635.62 57418.53 88888.00 2000-10-04 01:05:44.457 278 15691.97 635.37 57418.16 88888.00 2000-10-04 01:05:45.457 278 15691.45 635.74 57419.02 88888.00 2000-10-04 01:05:46.457 278 15691.97 636.73 57418.77 88888.00 2000-10-04 01:05:47.457 278 15691.58 636.61 57418.65 88888.00 2000-10-04 01:05:48.457 278 15692.23 635.99 57419.02 88888.00 2000-10-04 01:05:49.457 278 15691.06 635.87 57418.29 88888.00 2000-10-04 01:05:50.457 278 15691.84 635.37 57418.16 88888.00 2000-10-04 01:05:51.457 278 15691.58 636.48 57418.65 88888.00 2000-10-04 01:05:52.457 278 15691.19 635.62 57418.77 88888.00 2000-10-04 01:05:53.457 278 15691.19 635.99 57419.14 88888.00 2000-10-04 01:05:54.457 278 15691.97 636.36 57419.02 88888.00 2000-10-04 01:05:55.457 278 15691.06 636.11 57418.77 88888.00 2000-10-04 01:05:56.457 278 15691.32 635.49 57418.29 88888.00 2000-10-04 01:05:57.457 278 15691.32 635.49 57418.29 88888.00 2000-10-04 01:05:58.457 278 15691.32 635.62 57418.77 88888.00 2000-10-04 01:05:59.457 278 15691.45 635.62 57418.53 88888.00 2000-10-04 01:06:00.457 278 15690.67 635.62 57418.04 88888.00 2000-10-04 01:06:01.457 278 15691.32 635.99 57418.41 88888.00 2000-10-04 01:06:02.457 278 15691.58 635.87 57418.53 88888.00 2000-10-04 01:06:03.457 278 15691.58 635.99 57417.92 88888.00 2000-10-04 01:06:04.457 278 15690.80 635.62 57417.68 88888.00 2000-10-04 01:06:05.457 278 15690.93 636.36 57418.77 88888.00 2000-10-04 01:06:06.457 278 15691.19 635.99 57418.41 88888.00 2000-10-04 01:06:07.457 278 15691.06 635.99 57418.90 88888.00 2000-10-04 01:06:08.457 278 15691.32 635.99 57418.04 88888.00 2000-10-04 01:06:09.457 278 15691.32 636.11 57418.65 88888.00 2000-10-04 01:06:10.457 278 15691.58 636.36 57418.41 88888.00 2000-10-04 01:06:11.457 278 15690.67 635.74 57418.41 88888.00 2000-10-04 01:06:12.457 278 15690.80 635.99 57418.04 88888.00 2000-10-04 01:06:13.457 278 15690.80 635.49 57417.68 88888.00 2000-10-04 01:06:14.457 278 15690.54 635.62 57417.92 88888.00 2000-10-04 01:06:15.457 278 15690.15 635.74 57417.68 88888.00 2000-10-04 01:06:16.457 278 15690.54 636.11 57417.43 88888.00 2000-10-04 01:06:17.457 278 15690.67 636.48 57418.16 88888.00 2000-10-04 01:06:18.457 278 15690.54 635.74 57417.80 88888.00 2000-10-04 01:06:19.457 278 15691.19 636.86 57417.80 88888.00 2000-10-04 01:06:20.457 278 15690.41 635.62 57418.16 88888.00 2000-10-04 01:06:21.457 278 15690.80 635.74 57417.68 88888.00 2000-10-04 01:06:22.457 278 15690.28 635.99 57418.04 88888.00 2000-10-04 01:06:23.457 278 15689.89 635.74 57418.16 88888.00 2000-10-04 01:06:24.457 278 15689.76 635.99 57418.41 88888.00 2000-10-04 01:06:25.457 278 15690.28 635.99 57417.68 88888.00 2000-10-04 01:06:26.457 278 15690.15 636.61 57418.29 88888.00 2000-10-04 01:06:27.457 278 15690.54 636.11 57418.29 88888.00 2000-10-04 01:06:28.457 278 15691.32 635.99 57417.43 88888.00 2000-10-04 01:06:29.457 278 15690.15 636.11 57417.80 88888.00 2000-10-04 01:06:30.457 278 15690.02 635.74 57417.68 88888.00 2000-10-04 01:06:31.457 278 15690.02 636.48 57418.04 88888.00 2000-10-04 01:06:32.457 278 15690.15 636.36 57417.80 88888.00 2000-10-04 01:06:33.457 278 15690.02 636.36 57417.06 88888.00 2000-10-04 01:06:34.457 278 15689.37 635.87 57417.92 88888.00 2000-10-04 01:06:35.457 278 15689.89 635.99 57417.68 88888.00 2000-10-04 01:06:36.457 278 15689.63 636.24 57417.92 88888.00 2000-10-04 01:06:37.457 278 15689.50 635.62 57417.80 88888.00 2000-10-04 01:06:38.457 278 15689.37 635.87 57417.55 88888.00 2000-10-04 01:06:39.457 278 15689.76 635.49 57416.94 88888.00 2000-10-04 01:06:40.457 278 15689.50 636.24 57417.06 88888.00 2000-10-04 01:06:41.457 278 15689.37 635.62 57417.06 88888.00 2000-10-04 01:06:42.457 278 15689.63 636.24 57417.55 88888.00 2000-10-04 01:06:43.457 278 15688.98 635.99 57418.16 88888.00 2000-10-04 01:06:44.457 278 15689.11 635.99 57417.06 88888.00 2000-10-04 01:06:45.457 278 15689.37 635.49 57417.06 88888.00 2000-10-04 01:06:46.457 278 15688.72 635.62 57417.68 88888.00 2000-10-04 01:06:47.457 278 15688.46 635.62 57417.18 88888.00 2000-10-04 01:06:48.457 278 15689.37 635.74 57416.21 88888.00 2000-10-04 01:06:49.457 278 15689.24 635.99 57417.80 88888.00 2000-10-04 01:06:50.457 278 15688.72 635.87 57417.43 88888.00 2000-10-04 01:06:51.457 278 15688.59 635.99 57417.43 88888.00 2000-10-04 01:06:52.457 278 15688.46 636.11 57417.43 88888.00 2000-10-04 01:06:53.457 278 15688.46 635.62 57417.06 88888.00 2000-10-04 01:06:54.457 278 15688.33 636.61 57417.31 88888.00 2000-10-04 01:06:55.457 278 15688.59 636.24 57417.31 88888.00 2000-10-04 01:06:56.457 278 15687.55 636.48 57416.45 88888.00 2000-10-04 01:06:57.457 278 15687.55 635.99 57417.31 88888.00 2000-10-04 01:06:58.457 278 15688.85 636.11 57417.31 88888.00 2000-10-04 01:06:59.457 278 15687.81 635.74 57416.57 88888.00 2000-10-04 01:07:00.457 278 15688.07 635.74 57416.45 88888.00 2000-10-04 01:07:01.457 278 15687.68 636.24 57416.70 88888.00 2000-10-04 01:07:02.457 278 15688.46 635.62 57416.57 88888.00 2000-10-04 01:07:03.457 278 15688.20 636.36 57416.82 88888.00 2000-10-04 01:07:04.457 278 15687.81 636.36 57417.18 88888.00 2000-10-04 01:07:05.457 278 15687.81 636.11 57416.82 88888.00 2000-10-04 01:07:06.457 278 15688.07 636.24 57416.33 88888.00 2000-10-04 01:07:07.457 278 15686.90 635.99 57417.06 88888.00 2000-10-04 01:07:08.457 278 15687.55 635.74 57416.82 88888.00 2000-10-04 01:07:09.457 278 15687.29 636.24 57416.94 88888.00 2000-10-04 01:07:10.457 278 15686.64 635.74 57416.45 88888.00 2000-10-04 01:07:11.457 278 15687.16 635.99 57416.09 88888.00 2000-10-04 01:07:12.457 278 15687.29 635.87 57417.06 88888.00 2000-10-04 01:07:13.457 278 15686.77 636.11 57416.70 88888.00 2000-10-04 01:07:14.457 278 15686.90 636.36 57416.45 88888.00 2000-10-04 01:07:15.457 278 15687.29 635.99 57416.45 88888.00 2000-10-04 01:07:16.457 278 15687.42 635.49 57416.45 88888.00 2000-10-04 01:07:17.457 278 15686.38 635.37 57416.33 88888.00 2000-10-04 01:07:18.457 278 15686.64 636.36 57416.33 88888.00 2000-10-04 01:07:19.457 278 15686.90 635.37 57415.84 88888.00 2000-10-04 01:07:20.457 278 15687.29 635.62 57416.82 88888.00 2000-10-04 01:07:21.457 278 15686.25 635.87 57415.96 88888.00 2000-10-04 01:07:22.457 278 15686.64 636.36 57416.21 88888.00 2000-10-04 01:07:23.457 278 15686.51 635.62 57415.96 88888.00 2000-10-04 01:07:24.457 278 15686.51 636.36 57417.18 88888.00 2000-10-04 01:07:25.457 278 15686.64 635.87 57416.82 88888.00 2000-10-04 01:07:26.457 278 15686.12 635.37 57416.94 88888.00 2000-10-04 01:07:27.457 278 15686.51 635.12 57416.33 88888.00 2000-10-04 01:07:28.457 278 15685.99 635.62 57416.45 88888.00 2000-10-04 01:07:29.457 278 15686.25 635.49 57416.33 88888.00 2000-10-04 01:07:30.457 278 15685.73 635.74 57416.09 88888.00 2000-10-04 01:07:31.457 278 15685.99 636.11 57416.45 88888.00 2000-10-04 01:07:32.457 278 15685.99 635.00 57416.21 88888.00 2000-10-04 01:07:33.457 278 15686.51 635.62 57416.21 88888.00 2000-10-04 01:07:34.457 278 15685.73 636.24 57416.57 88888.00 2000-10-04 01:07:35.457 278 15685.60 635.49 57416.70 88888.00 2000-10-04 01:07:36.457 278 15685.86 635.74 57416.33 88888.00 2000-10-04 01:07:37.457 278 15685.86 635.25 57416.33 88888.00 2000-10-04 01:07:38.457 278 15685.73 635.74 57416.33 88888.00 2000-10-04 01:07:39.457 278 15685.99 635.37 57415.72 88888.00 2000-10-04 01:07:40.457 278 15686.25 635.87 57415.96 88888.00 2000-10-04 01:07:41.457 278 15685.99 635.49 57415.47 88888.00 2000-10-04 01:07:42.457 278 15685.47 635.62 57416.21 88888.00 2000-10-04 01:07:43.457 278 15685.86 636.24 57415.47 88888.00 2000-10-04 01:07:44.457 278 15685.34 636.24 57416.09 88888.00 2000-10-04 01:07:45.457 278 15685.86 635.49 57415.96 88888.00 2000-10-04 01:07:46.457 278 15685.47 635.74 57416.21 88888.00 2000-10-04 01:07:47.457 278 15684.82 636.36 57415.59 88888.00 2000-10-04 01:07:48.457 278 15685.73 635.37 57415.59 88888.00 2000-10-04 01:07:49.457 278 15685.21 635.37 57415.35 88888.00 2000-10-04 01:07:50.457 278 15684.69 635.74 57415.35 88888.00 2000-10-04 01:07:51.457 278 15684.82 635.87 57415.59 88888.00 2000-10-04 01:07:52.457 278 15685.08 635.62 57416.33 88888.00 2000-10-04 01:07:53.457 278 15685.47 635.25 57416.33 88888.00 2000-10-04 01:07:54.457 278 15684.69 635.62 57416.09 88888.00 2000-10-04 01:07:55.457 278 15684.82 635.99 57416.33 88888.00 2000-10-04 01:07:56.457 278 15684.82 635.37 57415.72 88888.00 2000-10-04 01:07:57.457 278 15684.82 635.74 57415.35 88888.00 2000-10-04 01:07:58.457 278 15684.43 635.37 57415.84 88888.00 2000-10-04 01:07:59.457 278 15684.43 635.49 57415.72 88888.00 2000-10-04 01:08:00.457 278 15684.95 635.12 57415.35 88888.00 2000-10-04 01:08:01.457 278 15684.56 635.37 57415.35 88888.00 2000-10-04 01:08:02.457 278 15685.21 635.49 57415.23 88888.00 2000-10-04 01:08:03.457 278 15684.56 635.25 57415.59 88888.00 2000-10-04 01:08:04.457 278 15683.92 635.62 57415.72 88888.00 2000-10-04 01:08:05.457 278 15684.30 635.25 57415.11 88888.00 2000-10-04 01:08:06.457 278 15684.82 634.63 57415.47 88888.00 2000-10-04 01:08:07.457 278 15684.04 634.50 57415.47 88888.00 2000-10-04 01:08:08.457 278 15684.43 634.38 57415.96 88888.00 2000-10-04 01:08:09.457 278 15684.17 634.87 57415.72 88888.00 2000-10-04 01:08:10.457 278 15684.17 635.25 57415.72 88888.00 2000-10-04 01:08:11.457 278 15685.08 635.12 57415.47 88888.00 2000-10-04 01:08:12.457 278 15683.66 635.49 57415.23 88888.00 2000-10-04 01:08:13.457 278 15684.43 635.12 57415.47 88888.00 2000-10-04 01:08:14.457 278 15684.17 635.87 57415.72 88888.00 2000-10-04 01:08:15.457 278 15684.17 635.74 57415.84 88888.00 2000-10-04 01:08:16.457 278 15683.92 635.49 57414.62 88888.00 2000-10-04 01:08:17.457 278 15684.56 634.75 57415.23 88888.00 2000-10-04 01:08:18.457 278 15684.69 634.87 57415.59 88888.00 2000-10-04 01:08:19.457 278 15683.53 635.00 57414.86 88888.00 2000-10-04 01:08:20.457 278 15684.56 634.63 57415.72 88888.00 2000-10-04 01:08:21.457 278 15683.92 634.87 57415.11 88888.00 2000-10-04 01:08:22.457 278 15684.17 634.75 57415.35 88888.00 2000-10-04 01:08:23.457 278 15683.66 634.75 57415.47 88888.00 2000-10-04 01:08:24.457 278 15683.26 634.38 57414.62 88888.00 2000-10-04 01:08:25.457 278 15683.39 634.75 57415.35 88888.00 2000-10-04 01:08:26.457 278 15683.00 634.75 57415.11 88888.00 2000-10-04 01:08:27.457 278 15683.53 634.63 57415.11 88888.00 2000-10-04 01:08:28.457 278 15683.66 634.26 57415.11 88888.00 2000-10-04 01:08:29.457 278 15684.04 634.75 57414.86 88888.00 2000-10-04 01:08:30.457 278 15683.26 634.38 57415.59 88888.00 2000-10-04 01:08:31.457 278 15683.53 634.87 57415.11 88888.00 2000-10-04 01:08:32.457 278 15683.39 634.75 57415.11 88888.00 2000-10-04 01:08:33.457 278 15684.04 635.00 57414.86 88888.00 2000-10-04 01:08:34.457 278 15683.66 634.75 57414.62 88888.00 2000-10-04 01:08:35.457 278 15683.79 634.87 57414.86 88888.00 2000-10-04 01:08:36.457 278 15683.66 635.00 57414.98 88888.00 2000-10-04 01:08:37.457 278 15683.79 635.00 57414.86 88888.00 2000-10-04 01:08:38.457 278 15683.53 634.87 57414.01 88888.00 2000-10-04 01:08:39.457 278 15683.00 633.88 57414.86 88888.00 2000-10-04 01:08:40.457 278 15683.39 634.01 57414.98 88888.00 2000-10-04 01:08:41.457 278 15683.79 634.38 57414.98 88888.00 2000-10-04 01:08:42.457 278 15682.88 634.26 57414.86 88888.00 2000-10-04 01:08:43.457 278 15683.39 634.26 57415.35 88888.00 2000-10-04 01:08:44.457 278 15683.00 634.26 57414.62 88888.00 2000-10-04 01:08:45.457 278 15683.53 634.50 57414.98 88888.00 2000-10-04 01:08:46.457 278 15683.39 634.01 57414.25 88888.00 2000-10-04 01:08:47.457 278 15682.62 634.38 57414.74 88888.00 2000-10-04 01:08:48.457 278 15682.62 634.01 57414.98 88888.00 2000-10-04 01:08:49.457 278 15682.23 635.12 57414.98 88888.00 2000-10-04 01:08:50.457 278 15683.53 634.01 57414.25 88888.00 2000-10-04 01:08:51.457 278 15682.88 634.26 57414.37 88888.00 2000-10-04 01:08:52.457 278 15683.13 634.13 57414.50 88888.00 2000-10-04 01:08:53.457 278 15683.00 634.38 57414.74 88888.00 2000-10-04 01:08:54.457 278 15683.13 634.38 57414.50 88888.00 2000-10-04 01:08:55.457 278 15683.66 634.01 57413.88 88888.00 2000-10-04 01:08:56.457 278 15683.53 634.26 57414.62 88888.00 2000-10-04 01:08:57.457 278 15683.39 633.88 57414.74 88888.00 2000-10-04 01:08:58.457 278 15683.26 634.75 57414.74 88888.00 2000-10-04 01:08:59.457 278 15683.53 634.26 57414.25 88888.00 2000-10-04 01:09:00.457 278 15683.00 634.87 57414.25 88888.00 2000-10-04 01:09:01.457 278 15683.79 634.50 57414.62 88888.00 2000-10-04 01:09:02.457 278 15683.92 634.38 57414.37 88888.00 2000-10-04 01:09:03.457 278 15683.26 634.63 57414.86 88888.00 2000-10-04 01:09:04.457 278 15683.26 634.87 57414.37 88888.00 2000-10-04 01:09:05.457 278 15682.75 634.26 57414.37 88888.00 2000-10-04 01:09:06.457 278 15683.00 634.38 57414.86 88888.00 2000-10-04 01:09:07.457 278 15683.79 634.26 57414.25 88888.00 2000-10-04 01:09:08.457 278 15683.13 633.88 57414.86 88888.00 2000-10-04 01:09:09.457 278 15683.26 634.38 57414.62 88888.00 2000-10-04 01:09:10.457 278 15682.88 635.00 57414.01 88888.00 2000-10-04 01:09:11.457 278 15683.39 633.39 57414.50 88888.00 2000-10-04 01:09:12.457 278 15683.00 634.50 57414.37 88888.00 2000-10-04 01:09:13.457 278 15682.75 634.13 57414.01 88888.00 2000-10-04 01:09:14.457 278 15683.66 634.01 57414.37 88888.00 2000-10-04 01:09:15.457 278 15683.53 634.01 57414.25 88888.00 2000-10-04 01:09:16.457 278 15683.13 634.13 57414.50 88888.00 2000-10-04 01:09:17.457 278 15684.04 634.01 57414.01 88888.00 2000-10-04 01:09:18.457 278 15683.92 633.88 57414.86 88888.00 2000-10-04 01:09:19.457 278 15683.00 633.88 57414.50 88888.00 2000-10-04 01:09:20.457 278 15683.66 633.76 57414.74 88888.00 2000-10-04 01:09:21.457 278 15683.39 633.64 57414.13 88888.00 2000-10-04 01:09:22.457 278 15683.39 634.38 57414.50 88888.00 2000-10-04 01:09:23.457 278 15683.53 633.64 57414.01 88888.00 2000-10-04 01:09:24.457 278 15683.79 634.13 57414.25 88888.00 2000-10-04 01:09:25.457 278 15683.13 634.13 57414.37 88888.00 2000-10-04 01:09:26.457 278 15684.04 633.39 57413.88 88888.00 2000-10-04 01:09:27.457 278 15683.92 634.63 57413.88 88888.00 2000-10-04 01:09:28.457 278 15683.26 634.01 57414.50 88888.00 2000-10-04 01:09:29.457 278 15683.13 634.26 57414.25 88888.00 2000-10-04 01:09:30.457 278 15683.92 634.26 57413.52 88888.00 2000-10-04 01:09:31.457 278 15683.92 634.38 57414.13 88888.00 2000-10-04 01:09:32.457 278 15683.53 634.01 57414.86 88888.00 2000-10-04 01:09:33.457 278 15683.92 634.26 57414.01 88888.00 2000-10-04 01:09:34.457 278 15683.66 634.01 57414.25 88888.00 2000-10-04 01:09:35.457 278 15684.04 634.26 57414.37 88888.00 2000-10-04 01:09:36.457 278 15683.79 633.64 57414.01 88888.00 2000-10-04 01:09:37.457 278 15683.66 634.13 57413.64 88888.00 2000-10-04 01:09:38.457 278 15684.17 634.01 57414.50 88888.00 2000-10-04 01:09:39.457 278 15684.30 633.88 57414.13 88888.00 2000-10-04 01:09:40.457 278 15684.17 634.38 57414.13 88888.00 2000-10-04 01:09:41.457 278 15682.75 633.88 57414.50 88888.00 2000-10-04 01:09:42.457 278 15684.04 634.38 57414.25 88888.00 2000-10-04 01:09:43.457 278 15683.00 633.88 57414.13 88888.00 2000-10-04 01:09:44.457 278 15683.66 634.01 57413.88 88888.00 2000-10-04 01:09:45.457 278 15683.53 634.13 57413.76 88888.00 2000-10-04 01:09:46.457 278 15684.30 634.26 57414.01 88888.00 2000-10-04 01:09:47.457 278 15683.39 634.50 57413.76 88888.00 2000-10-04 01:09:48.457 278 15684.04 634.01 57414.13 88888.00 2000-10-04 01:09:49.457 278 15683.39 634.38 57414.25 88888.00 2000-10-04 01:09:50.457 278 15683.53 633.76 57413.64 88888.00 2000-10-04 01:09:51.457 278 15684.04 634.13 57414.13 88888.00 2000-10-04 01:09:52.457 278 15683.53 634.50 57414.25 88888.00 2000-10-04 01:09:53.457 278 15683.66 634.01 57413.52 88888.00 2000-10-04 01:09:54.457 278 15683.53 634.50 57414.01 88888.00 2000-10-04 01:09:55.457 278 15683.92 634.50 57414.25 88888.00 2000-10-04 01:09:56.457 278 15683.39 633.88 57414.62 88888.00 2000-10-04 01:09:57.457 278 15684.17 634.63 57414.25 88888.00 2000-10-04 01:09:58.457 278 15683.39 634.13 57414.74 88888.00 2000-10-04 01:09:59.457 278 15683.66 633.88 57413.64 88888.00 2000-10-04 01:10:00.457 278 15684.30 634.50 57413.88 88888.00 2000-10-04 01:10:01.457 278 15684.43 633.64 57413.76 88888.00 2000-10-04 01:10:02.457 278 15684.43 633.76 57413.88 88888.00 2000-10-04 01:10:03.457 278 15683.92 634.63 57413.64 88888.00 2000-10-04 01:10:04.457 278 15684.04 634.50 57414.25 88888.00 2000-10-04 01:10:05.457 278 15683.79 634.01 57414.37 88888.00 2000-10-04 01:10:06.457 278 15684.43 633.64 57413.88 88888.00 2000-10-04 01:10:07.457 278 15683.66 633.64 57413.88 88888.00 2000-10-04 01:10:08.457 278 15683.53 633.26 57414.01 88888.00 2000-10-04 01:10:09.457 278 15683.66 634.50 57414.13 88888.00 2000-10-04 01:10:10.457 278 15684.17 634.13 57413.64 88888.00 2000-10-04 01:10:11.457 278 15684.17 634.50 57413.88 88888.00 2000-10-04 01:10:12.457 278 15683.92 634.50 57413.88 88888.00 2000-10-04 01:10:13.457 278 15684.04 633.88 57414.25 88888.00 2000-10-04 01:10:14.457 278 15683.79 633.51 57414.13 88888.00 2000-10-04 01:10:15.457 278 15684.56 633.88 57414.25 88888.00 2000-10-04 01:10:16.457 278 15684.30 634.63 57413.88 88888.00 2000-10-04 01:10:17.457 278 15684.43 633.64 57414.50 88888.00 2000-10-04 01:10:18.457 278 15683.79 634.01 57414.13 88888.00 2000-10-04 01:10:19.457 278 15683.53 634.13 57413.88 88888.00 2000-10-04 01:10:20.457 278 15684.17 634.50 57414.74 88888.00 2000-10-04 01:10:21.457 278 15684.95 633.51 57413.88 88888.00 2000-10-04 01:10:22.457 278 15683.66 633.02 57414.13 88888.00 2000-10-04 01:10:23.457 278 15684.17 633.76 57413.64 88888.00 2000-10-04 01:10:24.457 278 15683.53 633.14 57414.01 88888.00 2000-10-04 01:10:25.457 278 15683.26 634.26 57413.52 88888.00 2000-10-04 01:10:26.457 278 15684.04 634.26 57414.25 88888.00 2000-10-04 01:10:27.457 278 15684.04 634.87 57413.52 88888.00 2000-10-04 01:10:28.457 278 15683.66 634.50 57414.25 88888.00 2000-10-04 01:10:29.457 278 15684.04 634.63 57414.13 88888.00 2000-10-04 01:10:30.457 278 15683.66 634.13 57414.25 88888.00 2000-10-04 01:10:31.457 278 15684.04 633.88 57414.37 88888.00 2000-10-04 01:10:32.457 278 15684.04 634.13 57414.37 88888.00 2000-10-04 01:10:33.457 278 15684.56 634.13 57414.13 88888.00 2000-10-04 01:10:34.457 278 15684.04 633.88 57414.74 88888.00 2000-10-04 01:10:35.457 278 15684.43 634.38 57413.76 88888.00 2000-10-04 01:10:36.457 278 15684.56 633.88 57414.37 88888.00 2000-10-04 01:10:37.457 278 15683.53 634.13 57414.50 88888.00 2000-10-04 01:10:38.457 278 15684.17 634.75 57414.13 88888.00 2000-10-04 01:10:39.457 278 15684.56 634.38 57413.76 88888.00 2000-10-04 01:10:40.457 278 15684.56 634.38 57414.01 88888.00 2000-10-04 01:10:41.457 278 15684.30 634.26 57413.76 88888.00 2000-10-04 01:10:42.457 278 15684.30 634.13 57414.37 88888.00 2000-10-04 01:10:43.457 278 15684.30 634.50 57413.88 88888.00 2000-10-04 01:10:44.457 278 15684.04 634.13 57413.88 88888.00 2000-10-04 01:10:45.457 278 15683.79 634.01 57413.52 88888.00 2000-10-04 01:10:46.457 278 15684.43 634.13 57413.88 88888.00 2000-10-04 01:10:47.457 278 15683.79 634.38 57414.37 88888.00 2000-10-04 01:10:48.457 278 15684.43 634.13 57414.98 88888.00 2000-10-04 01:10:49.457 278 15684.17 634.26 57413.88 88888.00 2000-10-04 01:10:50.457 278 15683.92 634.63 57413.64 88888.00 2000-10-04 01:10:51.457 278 15684.04 634.26 57414.37 88888.00 2000-10-04 01:10:52.457 278 15684.17 633.88 57414.74 88888.00 2000-10-04 01:10:53.457 278 15684.69 634.38 57414.25 88888.00 2000-10-04 01:10:54.457 278 15683.92 634.26 57414.74 88888.00 2000-10-04 01:10:55.457 278 15683.66 634.38 57414.13 88888.00 2000-10-04 01:10:56.457 278 15683.92 633.88 57413.88 88888.00 2000-10-04 01:10:57.457 278 15684.69 634.01 57414.50 88888.00 2000-10-04 01:10:58.457 278 15683.66 634.26 57414.25 88888.00 2000-10-04 01:10:59.457 278 15684.04 634.50 57414.25 88888.00 2000-10-04 01:11:00.457 278 15684.17 634.38 57414.25 88888.00 2000-10-04 01:11:01.457 278 15684.30 634.26 57414.01 88888.00 2000-10-04 01:11:02.457 278 15684.04 633.76 57415.11 88888.00 2000-10-04 01:11:03.457 278 15683.79 634.50 57414.13 88888.00 2000-10-04 01:11:04.457 278 15684.43 634.63 57414.13 88888.00 2000-10-04 01:11:05.457 278 15683.92 634.38 57414.74 88888.00 2000-10-04 01:11:06.457 278 15683.79 634.75 57415.11 88888.00 2000-10-04 01:11:07.457 278 15684.17 634.63 57414.13 88888.00 2000-10-04 01:11:08.457 278 15684.04 634.87 57414.37 88888.00 2000-10-04 01:11:09.457 278 15684.30 634.75 57414.13 88888.00 2000-10-04 01:11:10.457 278 15684.30 634.13 57414.13 88888.00 2000-10-04 01:11:11.457 278 15684.69 634.63 57413.64 88888.00 2000-10-04 01:11:12.457 278 15683.92 634.75 57414.62 88888.00 2000-10-04 01:11:13.457 278 15683.53 634.50 57414.74 88888.00 2000-10-04 01:11:14.457 278 15683.92 633.88 57414.62 88888.00 2000-10-04 01:11:15.457 278 15683.92 634.26 57413.64 88888.00 2000-10-04 01:11:16.457 278 15684.04 634.38 57414.01 88888.00 2000-10-04 01:11:17.457 278 15683.66 634.13 57413.64 88888.00 2000-10-04 01:11:18.457 278 15683.79 634.26 57414.50 88888.00 2000-10-04 01:11:19.457 278 15683.66 634.50 57414.25 88888.00 2000-10-04 01:11:20.457 278 15683.39 634.13 57414.13 88888.00 2000-10-04 01:11:21.457 278 15683.39 634.50 57414.01 88888.00 2000-10-04 01:11:22.457 278 15682.88 633.88 57414.74 88888.00 2000-10-04 01:11:23.457 278 15683.26 633.88 57414.25 88888.00 2000-10-04 01:11:24.457 278 15683.13 633.88 57413.88 88888.00 2000-10-04 01:11:25.457 278 15683.53 634.75 57414.01 88888.00 2000-10-04 01:11:26.457 278 15683.00 633.76 57414.50 88888.00 2000-10-04 01:11:27.457 278 15683.26 634.01 57414.50 88888.00 2000-10-04 01:11:28.457 278 15683.13 634.75 57414.74 88888.00 2000-10-04 01:11:29.457 278 15683.26 634.50 57414.13 88888.00 2000-10-04 01:11:30.457 278 15683.26 634.38 57413.27 88888.00 2000-10-04 01:11:31.457 278 15683.53 634.63 57414.01 88888.00 2000-10-04 01:11:32.457 278 15683.66 634.26 57414.37 88888.00 2000-10-04 01:11:33.457 278 15683.66 634.63 57414.37 88888.00 2000-10-04 01:11:34.457 278 15682.49 634.13 57414.25 88888.00 2000-10-04 01:11:35.457 278 15683.53 635.00 57414.25 88888.00 2000-10-04 01:11:36.457 278 15683.00 634.13 57414.13 88888.00 2000-10-04 01:11:37.457 278 15683.00 634.50 57413.76 88888.00 2000-10-04 01:11:38.457 278 15683.00 634.38 57414.13 88888.00 2000-10-04 01:11:39.457 278 15682.88 634.26 57413.88 88888.00 2000-10-04 01:11:40.457 278 15682.75 634.26 57414.37 88888.00 2000-10-04 01:11:41.457 278 15682.23 634.26 57413.88 88888.00 2000-10-04 01:11:42.457 278 15682.75 634.13 57414.50 88888.00 2000-10-04 01:11:43.457 278 15682.88 634.50 57413.27 88888.00 2000-10-04 01:11:44.457 278 15683.66 635.00 57414.01 88888.00 2000-10-04 01:11:45.457 278 15682.49 634.87 57413.27 88888.00 2000-10-04 01:11:46.457 278 15683.00 633.76 57413.76 88888.00 2000-10-04 01:11:47.457 278 15682.88 634.63 57413.39 88888.00 2000-10-04 01:11:48.457 278 15683.53 634.50 57414.13 88888.00 2000-10-04 01:11:49.457 278 15683.26 635.25 57414.37 88888.00 2000-10-04 01:11:50.457 278 15683.79 634.75 57414.50 88888.00 2000-10-04 01:11:51.457 278 15683.00 634.87 57414.13 88888.00 2000-10-04 01:11:52.457 278 15682.75 634.01 57413.39 88888.00 2000-10-04 01:11:53.457 278 15683.66 634.63 57413.39 88888.00 2000-10-04 01:11:54.457 278 15682.75 634.38 57413.76 88888.00 2000-10-04 01:11:55.457 278 15682.75 634.26 57413.88 88888.00 2000-10-04 01:11:56.457 278 15682.75 635.37 57413.27 88888.00 2000-10-04 01:11:57.457 278 15683.00 634.63 57414.13 88888.00 2000-10-04 01:11:58.457 278 15682.36 635.00 57413.64 88888.00 2000-10-04 01:11:59.457 278 15682.10 634.26 57413.64 88888.00 2000-10-04 01:12:00.457 278 15681.97 634.26 57414.01 88888.00 2000-10-04 01:12:01.457 278 15683.00 635.25 57413.64 88888.00 2000-10-04 01:12:02.457 278 15682.88 634.26 57413.76 88888.00 2000-10-04 01:12:03.457 278 15682.36 634.38 57413.64 88888.00 2000-10-04 01:12:04.457 278 15682.49 634.26 57413.39 88888.00 2000-10-04 01:12:05.457 278 15682.49 634.87 57413.64 88888.00 2000-10-04 01:12:06.457 278 15682.75 634.38 57413.52 88888.00 2000-10-04 01:12:07.457 278 15682.49 634.63 57413.39 88888.00 2000-10-04 01:12:08.457 278 15682.10 634.50 57413.39 88888.00 2000-10-04 01:12:09.457 278 15682.49 634.38 57413.39 88888.00 2000-10-04 01:12:10.457 278 15682.23 634.87 57412.91 88888.00 2000-10-04 01:12:11.457 278 15682.10 633.76 57413.15 88888.00 2000-10-04 01:12:12.457 278 15681.97 634.13 57412.91 88888.00 2000-10-04 01:12:13.457 278 15682.62 634.63 57413.15 88888.00 2000-10-04 01:12:14.457 278 15682.75 634.13 57413.15 88888.00 2000-10-04 01:12:15.457 278 15682.23 634.50 57413.39 88888.00 2000-10-04 01:12:16.457 278 15682.10 634.38 57413.15 88888.00 2000-10-04 01:12:17.457 278 15682.23 634.38 57413.52 88888.00 2000-10-04 01:12:18.457 278 15682.23 634.75 57412.91 88888.00 2000-10-04 01:12:19.457 278 15682.23 634.26 57413.76 88888.00 2000-10-04 01:12:20.457 278 15681.45 634.87 57412.66 88888.00 2000-10-04 01:12:21.457 278 15682.36 634.13 57412.66 88888.00 2000-10-04 01:12:22.457 278 15682.36 634.26 57412.91 88888.00 2000-10-04 01:12:23.457 278 15681.97 634.13 57413.52 88888.00 2000-10-04 01:12:24.457 278 15682.23 634.50 57414.01 88888.00 2000-10-04 01:12:25.457 278 15681.58 634.13 57413.52 88888.00 2000-10-04 01:12:26.457 278 15681.45 634.01 57412.79 88888.00 2000-10-04 01:12:27.457 278 15681.97 634.75 57412.42 88888.00 2000-10-04 01:12:28.457 278 15681.71 634.26 57413.52 88888.00 2000-10-04 01:12:29.457 278 15681.97 634.26 57413.27 88888.00 2000-10-04 01:12:30.457 278 15681.97 634.38 57413.64 88888.00 2000-10-04 01:12:31.457 278 15681.58 634.75 57412.91 88888.00 2000-10-04 01:12:32.457 278 15681.84 634.01 57413.39 88888.00 2000-10-04 01:12:33.457 278 15681.32 634.87 57413.27 88888.00 2000-10-04 01:12:34.457 278 15680.93 634.38 57413.52 88888.00 2000-10-04 01:12:35.457 278 15681.32 634.87 57413.39 88888.00 2000-10-04 01:12:36.457 278 15681.45 634.26 57413.52 88888.00 2000-10-04 01:12:37.457 278 15681.19 634.75 57413.15 88888.00 2000-10-04 01:12:38.457 278 15681.45 634.50 57413.03 88888.00 2000-10-04 01:12:39.457 278 15680.93 634.75 57413.39 88888.00 2000-10-04 01:12:40.457 278 15680.93 635.12 57413.39 88888.00 2000-10-04 01:12:41.457 278 15680.93 633.88 57413.52 88888.00 2000-10-04 01:12:42.457 278 15680.80 634.13 57413.39 88888.00 2000-10-04 01:12:43.457 278 15680.93 634.75 57412.54 88888.00 2000-10-04 01:12:44.457 278 15681.32 634.63 57412.79 88888.00 2000-10-04 01:12:45.457 278 15680.93 634.50 57412.91 88888.00 2000-10-04 01:12:46.457 278 15680.67 634.50 57413.39 88888.00 2000-10-04 01:12:47.457 278 15681.45 634.75 57413.88 88888.00 2000-10-04 01:12:48.457 278 15680.54 634.63 57413.03 88888.00 2000-10-04 01:12:49.457 278 15680.67 634.63 57413.15 88888.00 2000-10-04 01:12:50.457 278 15680.93 634.63 57413.15 88888.00 2000-10-04 01:12:51.457 278 15680.93 635.25 57413.27 88888.00 2000-10-04 01:12:52.457 278 15680.41 634.63 57413.39 88888.00 2000-10-04 01:12:53.457 278 15680.67 634.75 57413.03 88888.00 2000-10-04 01:12:54.457 278 15680.41 634.38 57413.15 88888.00 2000-10-04 01:12:55.457 278 15680.80 634.50 57412.91 88888.00 2000-10-04 01:12:56.457 278 15679.89 634.63 57413.15 88888.00 2000-10-04 01:12:57.457 278 15679.89 635.37 57413.52 88888.00 2000-10-04 01:12:58.457 278 15679.50 634.38 57413.15 88888.00 2000-10-04 01:12:59.457 278 15679.89 634.38 57412.54 88888.00 2000-10-04 01:13:00.457 278 15679.89 635.00 57412.79 88888.00 2000-10-04 01:13:01.457 278 15679.50 634.38 57412.79 88888.00 2000-10-04 01:13:02.457 278 15678.98 634.63 57413.03 88888.00 2000-10-04 01:13:03.457 278 15679.76 635.00 57412.54 88888.00 2000-10-04 01:13:04.457 278 15680.15 634.87 57413.27 88888.00 2000-10-04 01:13:05.457 278 15679.76 634.87 57413.52 88888.00 2000-10-04 01:13:06.457 278 15680.02 634.50 57413.15 88888.00 2000-10-04 01:13:07.457 278 15680.02 633.88 57412.54 88888.00 2000-10-04 01:13:08.457 278 15679.76 634.75 57413.39 88888.00 2000-10-04 01:13:09.457 278 15679.24 635.49 57413.27 88888.00 2000-10-04 01:13:10.457 278 15679.24 634.13 57412.91 88888.00 2000-10-04 01:13:11.457 278 15679.11 634.87 57412.91 88888.00 2000-10-04 01:13:12.457 278 15678.85 634.75 57412.79 88888.00 2000-10-04 01:13:13.457 278 15679.76 634.87 57412.79 88888.00 2000-10-04 01:13:14.457 278 15679.50 634.87 57412.91 88888.00 2000-10-04 01:13:15.457 278 15679.37 634.50 57412.54 88888.00 2000-10-04 01:13:16.457 278 15679.24 634.75 57412.42 88888.00 2000-10-04 01:13:17.457 278 15679.89 634.38 57412.29 88888.00 2000-10-04 01:13:18.457 278 15679.63 634.50 57412.66 88888.00 2000-10-04 01:13:19.457 278 15679.63 634.26 57412.54 88888.00 2000-10-04 01:13:20.457 278 15679.11 633.88 57413.27 88888.00 2000-10-04 01:13:21.457 278 15677.81 634.13 57412.54 88888.00 2000-10-04 01:13:22.457 278 15679.37 635.00 57412.54 88888.00 2000-10-04 01:13:23.457 278 15678.59 634.13 57412.29 88888.00 2000-10-04 01:13:24.457 278 15678.85 635.00 57412.66 88888.00 2000-10-04 01:13:25.457 278 15679.37 634.87 57412.29 88888.00 2000-10-04 01:13:26.457 278 15678.46 634.63 57412.42 88888.00 2000-10-04 01:13:27.457 278 15678.46 634.50 57412.79 88888.00 2000-10-04 01:13:28.457 278 15679.11 634.50 57412.29 88888.00 2000-10-04 01:13:29.457 278 15678.20 635.00 57412.66 88888.00 2000-10-04 01:13:30.457 278 15677.94 634.50 57412.79 88888.00 2000-10-04 01:13:31.457 278 15678.33 634.75 57412.54 88888.00 2000-10-04 01:13:32.457 278 15678.33 634.38 57412.29 88888.00 2000-10-04 01:13:33.457 278 15678.33 633.76 57412.54 88888.00 2000-10-04 01:13:34.457 278 15678.72 634.01 57412.05 88888.00 2000-10-04 01:13:35.457 278 15678.46 634.50 57412.66 88888.00 2000-10-04 01:13:36.457 278 15679.24 634.38 57412.29 88888.00 2000-10-04 01:13:37.457 278 15677.94 634.63 57412.54 88888.00 2000-10-04 01:13:38.457 278 15677.94 634.01 57412.29 88888.00 2000-10-04 01:13:39.457 278 15678.07 634.13 57412.29 88888.00 2000-10-04 01:13:40.457 278 15678.46 634.63 57412.17 88888.00 2000-10-04 01:13:41.457 278 15677.94 634.50 57412.54 88888.00 2000-10-04 01:13:42.457 278 15677.81 634.01 57412.42 88888.00 2000-10-04 01:13:43.457 278 15677.94 634.75 57412.42 88888.00 2000-10-04 01:13:44.457 278 15677.29 635.12 57411.32 88888.00 2000-10-04 01:13:45.457 278 15677.68 634.38 57412.54 88888.00 2000-10-04 01:13:46.457 278 15677.94 634.63 57412.05 88888.00 2000-10-04 01:13:47.457 278 15678.59 634.50 57412.29 88888.00 2000-10-04 01:13:48.457 278 15678.07 634.75 57411.93 88888.00 2000-10-04 01:13:49.457 278 15678.20 634.13 57412.17 88888.00 2000-10-04 01:13:50.457 278 15677.94 634.50 57411.93 88888.00 2000-10-04 01:13:51.457 278 15678.07 634.50 57412.29 88888.00 2000-10-04 01:13:52.457 278 15677.68 634.13 57412.54 88888.00 2000-10-04 01:13:53.457 278 15678.07 634.38 57412.42 88888.00 2000-10-04 01:13:54.457 278 15677.68 634.26 57412.17 88888.00 2000-10-04 01:13:55.457 278 15677.55 634.38 57411.80 88888.00 2000-10-04 01:13:56.457 278 15677.81 634.13 57412.29 88888.00 2000-10-04 01:13:57.457 278 15677.68 634.13 57412.42 88888.00 2000-10-04 01:13:58.457 278 15677.42 634.50 57412.29 88888.00 2000-10-04 01:13:59.457 278 15677.42 633.88 57412.17 88888.00 2000-10-04 01:14:00.457 278 15677.94 634.87 57412.17 88888.00 2000-10-04 01:14:01.457 278 15677.81 634.75 57412.42 88888.00 2000-10-04 01:14:02.457 278 15677.81 634.13 57412.42 88888.00 2000-10-04 01:14:03.457 278 15677.29 633.88 57412.17 88888.00 2000-10-04 01:14:04.457 278 15677.42 634.13 57411.93 88888.00 2000-10-04 01:14:05.457 278 15677.29 634.26 57412.05 88888.00 2000-10-04 01:14:06.457 278 15678.46 635.00 57412.17 88888.00 2000-10-04 01:14:07.457 278 15677.68 633.64 57411.44 88888.00 2000-10-04 01:14:08.457 278 15677.81 634.38 57411.80 88888.00 2000-10-04 01:14:09.457 278 15677.94 634.63 57411.68 88888.00 2000-10-04 01:14:10.457 278 15677.81 633.88 57412.05 88888.00 2000-10-04 01:14:11.457 278 15677.42 634.50 57411.93 88888.00 2000-10-04 01:14:12.457 278 15678.20 634.63 57412.17 88888.00 2000-10-04 01:14:13.457 278 15678.20 634.63 57411.93 88888.00 2000-10-04 01:14:14.457 278 15678.46 634.38 57412.54 88888.00 2000-10-04 01:14:15.457 278 15678.20 634.50 57412.17 88888.00 2000-10-04 01:14:16.457 278 15678.07 634.38 57412.54 88888.00 2000-10-04 01:14:17.457 278 15677.68 634.01 57412.29 88888.00 2000-10-04 01:14:18.457 278 15677.81 634.13 57411.93 88888.00 2000-10-04 01:14:19.457 278 15677.42 634.26 57412.29 88888.00 2000-10-04 01:14:20.457 278 15677.81 634.38 57411.32 88888.00 2000-10-04 01:14:21.457 278 15677.03 634.13 57411.68 88888.00 2000-10-04 01:14:22.457 278 15677.29 634.01 57412.29 88888.00 2000-10-04 01:14:23.457 278 15677.55 633.88 57411.68 88888.00 2000-10-04 01:14:24.457 278 15677.42 634.26 57412.05 88888.00 2000-10-04 01:14:25.457 278 15677.94 634.75 57412.17 88888.00 2000-10-04 01:14:26.457 278 15677.68 634.75 57412.66 88888.00 2000-10-04 01:14:27.457 278 15677.68 634.63 57411.56 88888.00 2000-10-04 01:14:28.457 278 15677.16 634.38 57412.05 88888.00 2000-10-04 01:14:29.457 278 15677.68 634.50 57411.80 88888.00 2000-10-04 01:14:30.457 278 15677.55 635.25 57412.05 88888.00 2000-10-04 01:14:31.457 278 15678.07 634.75 57412.42 88888.00 2000-10-04 01:14:32.457 278 15677.68 634.26 57411.68 88888.00 2000-10-04 01:14:33.457 278 15678.07 633.76 57412.17 88888.00 2000-10-04 01:14:34.457 278 15677.68 634.38 57411.56 88888.00 2000-10-04 01:14:35.457 278 15677.42 634.63 57412.05 88888.00 2000-10-04 01:14:36.457 278 15677.94 634.50 57412.66 88888.00 2000-10-04 01:14:37.457 278 15677.68 634.50 57411.80 88888.00 2000-10-04 01:14:38.457 278 15678.07 634.13 57412.29 88888.00 2000-10-04 01:14:39.457 278 15677.81 634.38 57412.05 88888.00 2000-10-04 01:14:40.457 278 15677.55 634.13 57412.05 88888.00 2000-10-04 01:14:41.457 278 15677.29 634.26 57411.93 88888.00 2000-10-04 01:14:42.457 278 15677.42 634.13 57412.17 88888.00 2000-10-04 01:14:43.457 278 15677.68 635.00 57411.93 88888.00 2000-10-04 01:14:44.457 278 15677.55 634.50 57411.44 88888.00 2000-10-04 01:14:45.457 278 15677.42 633.39 57412.17 88888.00 2000-10-04 01:14:46.457 278 15677.29 634.63 57412.29 88888.00 2000-10-04 01:14:47.457 278 15677.03 634.50 57412.17 88888.00 2000-10-04 01:14:48.457 278 15678.33 634.38 57412.29 88888.00 2000-10-04 01:14:49.457 278 15677.68 633.76 57411.93 88888.00 2000-10-04 01:14:50.457 278 15677.55 634.75 57411.80 88888.00 2000-10-04 01:14:51.457 278 15677.29 634.87 57411.93 88888.00 2000-10-04 01:14:52.457 278 15678.07 634.50 57412.29 88888.00 2000-10-04 01:14:53.457 278 15677.81 634.13 57412.17 88888.00 2000-10-04 01:14:54.457 278 15677.94 634.50 57412.05 88888.00 2000-10-04 01:14:55.457 278 15677.94 634.63 57412.17 88888.00 2000-10-04 01:14:56.457 278 15677.03 634.87 57412.29 88888.00 2000-10-04 01:14:57.457 278 15677.42 634.63 57412.79 88888.00 2000-10-04 01:14:58.457 278 15678.20 634.50 57411.93 88888.00 2000-10-04 01:14:59.457 278 15677.55 634.75 57412.17 88888.00 2000-10-04 01:15:00.457 278 15678.07 634.26 57411.80 88888.00 2000-10-04 01:15:01.457 278 15677.03 634.26 57411.93 88888.00 2000-10-04 01:15:02.457 278 15677.29 635.37 57411.56 88888.00 2000-10-04 01:15:03.457 278 15677.55 634.26 57412.05 88888.00 2000-10-04 01:15:04.457 278 15677.81 634.63 57411.80 88888.00 2000-10-04 01:15:05.457 278 15677.55 635.12 57411.68 88888.00 2000-10-04 01:15:06.457 278 15677.81 634.63 57412.05 88888.00 2000-10-04 01:15:07.457 278 15677.94 634.26 57412.05 88888.00 2000-10-04 01:15:08.457 278 15677.68 634.01 57412.17 88888.00 2000-10-04 01:15:09.457 278 15677.68 634.87 57411.32 88888.00 2000-10-04 01:15:10.457 278 15677.03 634.87 57412.17 88888.00 2000-10-04 01:15:11.457 278 15677.81 634.87 57411.80 88888.00 2000-10-04 01:15:12.457 278 15677.42 634.75 57411.20 88888.00 2000-10-04 01:15:13.457 278 15677.16 634.63 57411.07 88888.00 2000-10-04 01:15:14.457 278 15677.55 634.75 57411.93 88888.00 2000-10-04 01:15:15.457 278 15677.16 634.63 57412.05 88888.00 2000-10-04 01:15:16.457 278 15677.16 634.87 57411.68 88888.00 2000-10-04 01:15:17.457 278 15677.55 635.25 57411.44 88888.00 2000-10-04 01:15:18.457 278 15677.16 634.75 57411.44 88888.00 2000-10-04 01:15:19.457 278 15677.68 634.26 57411.68 88888.00 2000-10-04 01:15:20.457 278 15676.90 634.13 57411.80 88888.00 2000-10-04 01:15:21.457 278 15678.33 635.00 57411.68 88888.00 2000-10-04 01:15:22.457 278 15676.77 634.63 57411.93 88888.00 2000-10-04 01:15:23.457 278 15677.16 634.87 57411.80 88888.00 2000-10-04 01:15:24.457 278 15676.90 634.75 57411.56 88888.00 2000-10-04 01:15:25.457 278 15677.03 634.75 57412.05 88888.00 2000-10-04 01:15:26.457 278 15677.42 634.75 57411.44 88888.00 2000-10-04 01:15:27.457 278 15678.07 634.87 57411.68 88888.00 2000-10-04 01:15:28.457 278 15677.16 634.01 57411.56 88888.00 2000-10-04 01:15:29.457 278 15677.16 634.50 57411.68 88888.00 2000-10-04 01:15:30.457 278 15676.90 634.75 57411.32 88888.00 2000-10-04 01:15:31.457 278 15677.03 633.88 57411.68 88888.00 2000-10-04 01:15:32.457 278 15677.16 633.64 57411.80 88888.00 2000-10-04 01:15:33.457 278 15677.42 634.50 57412.54 88888.00 2000-10-04 01:15:34.457 278 15677.68 634.38 57411.44 88888.00 2000-10-04 01:15:35.457 278 15677.55 635.00 57411.68 88888.00 2000-10-04 01:15:36.457 278 15677.55 634.26 57411.32 88888.00 2000-10-04 01:15:37.457 278 15677.94 634.01 57411.93 88888.00 2000-10-04 01:15:38.457 278 15677.55 634.50 57411.44 88888.00 2000-10-04 01:15:39.457 278 15677.42 634.75 57411.56 88888.00 2000-10-04 01:15:40.457 278 15677.42 634.50 57411.56 88888.00 2000-10-04 01:15:41.457 278 15677.68 634.50 57412.17 88888.00 2000-10-04 01:15:42.457 278 15677.29 634.38 57412.29 88888.00 2000-10-04 01:15:43.457 278 15677.16 634.63 57411.56 88888.00 2000-10-04 01:15:44.457 278 15677.03 635.00 57411.80 88888.00 2000-10-04 01:15:45.457 278 15677.29 634.87 57411.20 88888.00 2000-10-04 01:15:46.457 278 15677.16 634.63 57411.80 88888.00 2000-10-04 01:15:47.457 278 15677.81 635.12 57411.44 88888.00 2000-10-04 01:15:48.457 278 15677.03 635.12 57411.80 88888.00 2000-10-04 01:15:49.457 278 15677.42 634.87 57412.05 88888.00 2000-10-04 01:15:50.457 278 15677.03 635.25 57411.68 88888.00 2000-10-04 01:15:51.457 278 15677.81 634.63 57411.56 88888.00 2000-10-04 01:15:52.457 278 15677.29 634.63 57411.56 88888.00 2000-10-04 01:15:53.457 278 15677.29 634.87 57411.07 88888.00 2000-10-04 01:15:54.457 278 15677.55 634.87 57411.93 88888.00 2000-10-04 01:15:55.457 278 15677.81 635.12 57411.32 88888.00 2000-10-04 01:15:56.457 278 15677.42 634.50 57411.93 88888.00 2000-10-04 01:15:57.457 278 15676.77 635.00 57410.95 88888.00 2000-10-04 01:15:58.457 278 15677.16 634.87 57411.20 88888.00 2000-10-04 01:15:59.457 278 15677.42 635.12 57411.32 88888.00 2000-10-04 01:16:00.457 278 15676.90 635.37 57411.56 88888.00 2000-10-04 01:16:01.457 278 15676.90 635.37 57411.07 88888.00 2000-10-04 01:16:02.457 278 15676.77 635.00 57411.07 88888.00 2000-10-04 01:16:03.457 278 15676.90 635.00 57410.95 88888.00 2000-10-04 01:16:04.457 278 15676.77 634.50 57411.56 88888.00 2000-10-04 01:16:05.457 278 15677.29 634.75 57411.93 88888.00 2000-10-04 01:16:06.457 278 15676.77 634.63 57411.93 88888.00 2000-10-04 01:16:07.457 278 15676.77 635.25 57411.56 88888.00 2000-10-04 01:16:08.457 278 15676.64 634.87 57411.20 88888.00 2000-10-04 01:16:09.457 278 15676.90 634.63 57412.42 88888.00 2000-10-04 01:16:10.457 278 15677.29 635.00 57411.56 88888.00 2000-10-04 01:16:11.457 278 15676.77 635.12 57411.32 88888.00 2000-10-04 01:16:12.457 278 15677.42 635.49 57411.93 88888.00 2000-10-04 01:16:13.457 278 15677.55 634.87 57410.95 88888.00 2000-10-04 01:16:14.457 278 15676.25 635.00 57411.20 88888.00 2000-10-04 01:16:15.457 278 15676.51 635.25 57411.32 88888.00 2000-10-04 01:16:16.457 278 15676.25 635.37 57411.56 88888.00 2000-10-04 01:16:17.457 278 15677.68 634.87 57412.05 88888.00 2000-10-04 01:16:18.457 278 15676.77 634.75 57411.56 88888.00 2000-10-04 01:16:19.457 278 15677.03 634.75 57411.32 88888.00 2000-10-04 01:16:20.457 278 15677.16 634.63 57411.44 88888.00 2000-10-04 01:16:21.457 278 15676.90 634.50 57411.44 88888.00 2000-10-04 01:16:22.457 278 15677.55 634.75 57411.80 88888.00 2000-10-04 01:16:23.457 278 15676.38 635.25 57411.44 88888.00 2000-10-04 01:16:24.457 278 15677.29 634.87 57411.56 88888.00 2000-10-04 01:16:25.457 278 15676.90 634.63 57411.56 88888.00 2000-10-04 01:16:26.457 278 15676.90 634.87 57411.56 88888.00 2000-10-04 01:16:27.457 278 15677.29 635.00 57411.44 88888.00 2000-10-04 01:16:28.457 278 15676.64 634.50 57411.44 88888.00 2000-10-04 01:16:29.457 278 15677.29 635.12 57411.44 88888.00 2000-10-04 01:16:30.457 278 15677.16 635.12 57411.07 88888.00 2000-10-04 01:16:31.457 278 15677.29 634.13 57411.68 88888.00 2000-10-04 01:16:32.457 278 15677.16 634.87 57412.05 88888.00 2000-10-04 01:16:33.457 278 15676.77 634.75 57411.32 88888.00 2000-10-04 01:16:34.457 278 15677.03 634.63 57411.20 88888.00 2000-10-04 01:16:35.457 278 15676.12 635.00 57411.32 88888.00 2000-10-04 01:16:36.457 278 15676.77 634.75 57410.83 88888.00 2000-10-04 01:16:37.457 278 15676.25 635.12 57411.56 88888.00 2000-10-04 01:16:38.457 278 15676.38 634.63 57410.95 88888.00 2000-10-04 01:16:39.457 278 15676.90 635.00 57411.56 88888.00 2000-10-04 01:16:40.457 278 15676.90 634.50 57411.20 88888.00 2000-10-04 01:16:41.457 278 15676.25 634.87 57411.20 88888.00 2000-10-04 01:16:42.457 278 15676.12 635.25 57411.56 88888.00 2000-10-04 01:16:43.457 278 15675.86 634.87 57411.44 88888.00 2000-10-04 01:16:44.457 278 15676.77 635.12 57411.56 88888.00 2000-10-04 01:16:45.457 278 15676.90 635.62 57411.32 88888.00 2000-10-04 01:16:46.457 278 15676.51 635.00 57411.07 88888.00 2000-10-04 01:16:47.457 278 15677.03 634.63 57411.56 88888.00 2000-10-04 01:16:48.457 278 15676.51 635.25 57411.68 88888.00 2000-10-04 01:16:49.457 278 15677.03 634.87 57411.32 88888.00 2000-10-04 01:16:50.457 278 15676.90 634.75 57410.95 88888.00 2000-10-04 01:16:51.457 278 15676.77 634.87 57411.44 88888.00 2000-10-04 01:16:52.457 278 15676.38 635.12 57411.56 88888.00 2000-10-04 01:16:53.457 278 15676.64 635.37 57411.93 88888.00 2000-10-04 01:16:54.457 278 15676.12 634.87 57411.32 88888.00 2000-10-04 01:16:55.457 278 15676.64 635.00 57410.70 88888.00 2000-10-04 01:16:56.457 278 15675.99 635.25 57410.46 88888.00 2000-10-04 01:16:57.457 278 15677.42 635.00 57411.32 88888.00 2000-10-04 01:16:58.457 278 15676.64 635.00 57410.83 88888.00 2000-10-04 01:16:59.457 278 15677.03 635.37 57411.20 88888.00 2000-10-04 01:17:00.457 278 15676.77 635.37 57410.83 88888.00 2000-10-04 01:17:01.457 278 15676.51 634.75 57411.68 88888.00 2000-10-04 01:17:02.457 278 15677.16 634.75 57411.20 88888.00 2000-10-04 01:17:03.457 278 15676.25 634.63 57411.56 88888.00 2000-10-04 01:17:04.457 278 15676.38 635.74 57411.56 88888.00 2000-10-04 01:17:05.457 278 15676.25 635.00 57411.44 88888.00 2000-10-04 01:17:06.457 278 15676.77 635.37 57411.93 88888.00 2000-10-04 01:17:07.457 278 15676.51 635.25 57411.68 88888.00 2000-10-04 01:17:08.457 278 15676.77 635.74 57411.93 88888.00 2000-10-04 01:17:09.457 278 15676.12 634.87 57411.20 88888.00 2000-10-04 01:17:10.457 278 15676.25 635.00 57411.56 88888.00 2000-10-04 01:17:11.457 278 15677.16 634.87 57411.44 88888.00 2000-10-04 01:17:12.457 278 15676.38 634.38 57411.93 88888.00 2000-10-04 01:17:13.457 278 15676.12 635.37 57411.32 88888.00 2000-10-04 01:17:14.457 278 15676.38 634.63 57411.93 88888.00 2000-10-04 01:17:15.457 278 15675.99 634.87 57411.93 88888.00 2000-10-04 01:17:16.457 278 15676.51 635.37 57410.83 88888.00 2000-10-04 01:17:17.457 278 15677.03 634.75 57411.44 88888.00 2000-10-04 01:17:18.457 278 15676.51 635.37 57411.56 88888.00 2000-10-04 01:17:19.457 278 15676.64 635.62 57411.56 88888.00 2000-10-04 01:17:20.457 278 15676.77 635.99 57411.80 88888.00 2000-10-04 01:17:21.457 278 15677.68 635.49 57411.20 88888.00 2000-10-04 01:17:22.457 278 15676.77 634.75 57411.56 88888.00 2000-10-04 01:17:23.457 278 15676.90 634.87 57411.80 88888.00 2000-10-04 01:17:24.457 278 15676.38 635.62 57411.93 88888.00 2000-10-04 01:17:25.457 278 15677.16 634.87 57411.56 88888.00 2000-10-04 01:17:26.457 278 15677.16 635.25 57411.93 88888.00 2000-10-04 01:17:27.457 278 15677.42 635.12 57412.05 88888.00 2000-10-04 01:17:28.457 278 15676.64 635.37 57411.44 88888.00 2000-10-04 01:17:29.457 278 15676.25 635.25 57411.68 88888.00 2000-10-04 01:17:30.457 278 15676.64 634.87 57411.68 88888.00 2000-10-04 01:17:31.457 278 15677.16 635.49 57411.56 88888.00 2000-10-04 01:17:32.457 278 15677.55 635.49 57411.68 88888.00 2000-10-04 01:17:33.457 278 15676.77 635.12 57411.68 88888.00 2000-10-04 01:17:34.457 278 15677.29 635.00 57411.56 88888.00 2000-10-04 01:17:35.457 278 15677.42 635.00 57411.32 88888.00 2000-10-04 01:17:36.457 278 15677.03 635.12 57411.68 88888.00 2000-10-04 01:17:37.457 278 15676.90 635.99 57411.44 88888.00 2000-10-04 01:17:38.457 278 15677.03 635.12 57411.07 88888.00 2000-10-04 01:17:39.457 278 15677.16 635.74 57411.56 88888.00 2000-10-04 01:17:40.457 278 15676.51 635.87 57412.17 88888.00 2000-10-04 01:17:41.457 278 15677.29 634.87 57411.20 88888.00 2000-10-04 01:17:42.457 278 15677.03 635.25 57412.17 88888.00 2000-10-04 01:17:43.457 278 15677.03 635.25 57411.93 88888.00 2000-10-04 01:17:44.457 278 15677.68 635.37 57411.56 88888.00 2000-10-04 01:17:45.457 278 15677.42 635.12 57412.05 88888.00 2000-10-04 01:17:46.457 278 15677.55 635.00 57411.56 88888.00 2000-10-04 01:17:47.457 278 15676.64 635.37 57411.56 88888.00 2000-10-04 01:17:48.457 278 15677.68 635.12 57411.56 88888.00 2000-10-04 01:17:49.457 278 15677.29 635.37 57411.56 88888.00 2000-10-04 01:17:50.457 278 15678.07 635.87 57412.29 88888.00 2000-10-04 01:17:51.457 278 15677.55 635.25 57411.44 88888.00 2000-10-04 01:17:52.457 278 15677.29 635.62 57411.93 88888.00 2000-10-04 01:17:53.457 278 15677.29 635.74 57411.56 88888.00 2000-10-04 01:17:54.457 278 15677.29 635.25 57412.29 88888.00 2000-10-04 01:17:55.457 278 15677.55 635.37 57411.68 88888.00 2000-10-04 01:17:56.457 278 15677.94 635.49 57412.17 88888.00 2000-10-04 01:17:57.457 278 15677.68 635.00 57411.93 88888.00 2000-10-04 01:17:58.457 278 15678.07 635.62 57412.42 88888.00 2000-10-04 01:17:59.457 278 15678.07 635.87 57411.68 88888.00 2000-10-04 01:18:00.457 278 15678.07 635.62 57412.05 88888.00 2000-10-04 01:18:01.457 278 15677.42 635.37 57411.80 88888.00 2000-10-04 01:18:02.457 278 15677.94 635.37 57411.80 88888.00 2000-10-04 01:18:03.457 278 15677.55 635.74 57411.93 88888.00 2000-10-04 01:18:04.457 278 15677.55 635.99 57411.80 88888.00 2000-10-04 01:18:05.457 278 15677.16 636.24 57411.80 88888.00 2000-10-04 01:18:06.457 278 15677.29 635.62 57411.68 88888.00 2000-10-04 01:18:07.457 278 15676.90 636.11 57411.93 88888.00 2000-10-04 01:18:08.457 278 15677.68 635.74 57411.80 88888.00 2000-10-04 01:18:09.457 278 15677.55 636.24 57411.80 88888.00 2000-10-04 01:18:10.457 278 15677.68 635.87 57412.29 88888.00 2000-10-04 01:18:11.457 278 15677.42 635.49 57411.44 88888.00 2000-10-04 01:18:12.457 278 15677.55 635.74 57411.80 88888.00 2000-10-04 01:18:13.457 278 15677.42 635.99 57411.68 88888.00 2000-10-04 01:18:14.457 278 15677.68 635.74 57411.80 88888.00 2000-10-04 01:18:15.457 278 15677.16 635.62 57412.42 88888.00 2000-10-04 01:18:16.457 278 15677.29 635.37 57412.05 88888.00 2000-10-04 01:18:17.457 278 15677.68 635.37 57411.56 88888.00 2000-10-04 01:18:18.457 278 15677.29 635.62 57411.93 88888.00 2000-10-04 01:18:19.457 278 15676.90 636.24 57412.42 88888.00 2000-10-04 01:18:20.457 278 15677.29 635.74 57412.17 88888.00 2000-10-04 01:18:21.457 278 15678.07 635.37 57412.54 88888.00 2000-10-04 01:18:22.457 278 15676.64 636.11 57411.93 88888.00 2000-10-04 01:18:23.457 278 15677.16 635.99 57411.56 88888.00 2000-10-04 01:18:24.457 278 15677.68 636.36 57411.80 88888.00 2000-10-04 01:18:25.457 278 15677.29 636.48 57411.68 88888.00 2000-10-04 01:18:26.457 278 15677.55 636.36 57411.44 88888.00 2000-10-04 01:18:27.457 278 15677.03 635.87 57411.32 88888.00 2000-10-04 01:18:28.457 278 15677.42 635.99 57412.05 88888.00 2000-10-04 01:18:29.457 278 15677.81 636.36 57411.68 88888.00 2000-10-04 01:18:30.457 278 15677.81 635.99 57411.32 88888.00 2000-10-04 01:18:31.457 278 15677.03 635.87 57412.42 88888.00 2000-10-04 01:18:32.457 278 15677.42 635.87 57412.05 88888.00 2000-10-04 01:18:33.457 278 15677.94 635.99 57411.68 88888.00 2000-10-04 01:18:34.457 278 15677.03 636.11 57411.93 88888.00 2000-10-04 01:18:35.457 278 15677.03 636.61 57411.32 88888.00 2000-10-04 01:18:36.457 278 15677.29 636.36 57411.93 88888.00 2000-10-04 01:18:37.457 278 15677.81 635.99 57412.17 88888.00 2000-10-04 01:18:38.457 278 15677.81 636.48 57411.93 88888.00 2000-10-04 01:18:39.457 278 15677.81 637.10 57411.68 88888.00 2000-10-04 01:18:40.457 278 15677.16 636.48 57411.44 88888.00 2000-10-04 01:18:41.457 278 15677.16 636.36 57412.54 88888.00 2000-10-04 01:18:42.457 278 15676.90 636.36 57411.93 88888.00 2000-10-04 01:18:43.457 278 15677.94 636.36 57412.05 88888.00 2000-10-04 01:18:44.457 278 15677.16 636.36 57412.17 88888.00 2000-10-04 01:18:45.457 278 15676.90 636.36 57412.05 88888.00 2000-10-04 01:18:46.457 278 15676.38 636.36 57411.68 88888.00 2000-10-04 01:18:47.457 278 15677.16 636.61 57412.42 88888.00 2000-10-04 01:18:48.457 278 15677.16 636.48 57411.56 88888.00 2000-10-04 01:18:49.457 278 15677.29 636.24 57412.17 88888.00 2000-10-04 01:18:50.457 278 15677.16 636.73 57412.42 88888.00 2000-10-04 01:18:51.457 278 15676.77 636.86 57412.17 88888.00 2000-10-04 01:18:52.457 278 15676.90 636.11 57411.44 88888.00 2000-10-04 01:18:53.457 278 15677.03 636.86 57413.27 88888.00 2000-10-04 01:18:54.457 278 15677.55 636.86 57412.17 88888.00 2000-10-04 01:18:55.457 278 15677.55 637.10 57412.05 88888.00 2000-10-04 01:18:56.457 278 15676.12 635.99 57412.05 88888.00 2000-10-04 01:18:57.457 278 15677.29 636.24 57412.42 88888.00 2000-10-04 01:18:58.457 278 15677.16 636.48 57412.29 88888.00 2000-10-04 01:18:59.457 278 15677.42 636.73 57411.68 88888.00 2000-10-04 01:19:00.457 278 15677.03 636.48 57411.68 88888.00 2000-10-04 01:19:01.457 278 15676.51 636.98 57411.93 88888.00 2000-10-04 01:19:02.457 278 15676.51 637.35 57412.54 88888.00 2000-10-04 01:19:03.457 278 15676.38 636.48 57411.93 88888.00 2000-10-04 01:19:04.457 278 15677.42 636.24 57411.44 88888.00 2000-10-04 01:19:05.457 278 15676.77 636.36 57411.20 88888.00 2000-10-04 01:19:06.457 278 15676.38 636.61 57411.44 88888.00 2000-10-04 01:19:07.457 278 15676.77 636.24 57412.17 88888.00 2000-10-04 01:19:08.457 278 15676.25 636.86 57411.80 88888.00 2000-10-04 01:19:09.457 278 15677.42 636.98 57411.80 88888.00 2000-10-04 01:19:10.457 278 15676.77 637.10 57411.68 88888.00 2000-10-04 01:19:11.457 278 15676.51 636.61 57411.32 88888.00 2000-10-04 01:19:12.457 278 15677.03 635.99 57411.93 88888.00 2000-10-04 01:19:13.457 278 15676.90 636.61 57412.05 88888.00 2000-10-04 01:19:14.457 278 15676.38 636.73 57412.05 88888.00 2000-10-04 01:19:15.457 278 15676.12 636.11 57411.56 88888.00 2000-10-04 01:19:16.457 278 15676.77 636.36 57411.80 88888.00 2000-10-04 01:19:17.457 278 15676.12 635.99 57412.42 88888.00 2000-10-04 01:19:18.457 278 15676.38 637.10 57411.20 88888.00 2000-10-04 01:19:19.457 278 15676.38 636.61 57411.56 88888.00 2000-10-04 01:19:20.457 278 15675.47 637.35 57411.44 88888.00 2000-10-04 01:19:21.457 278 15675.86 637.23 57411.80 88888.00 2000-10-04 01:19:22.457 278 15675.99 637.97 57411.56 88888.00 2000-10-04 01:19:23.457 278 15676.64 636.73 57411.68 88888.00 2000-10-04 01:19:24.457 278 15675.73 636.98 57411.68 88888.00 2000-10-04 01:19:25.457 278 15675.99 636.86 57411.56 88888.00 2000-10-04 01:19:26.457 278 15675.86 637.10 57411.80 88888.00 2000-10-04 01:19:27.457 278 15676.12 636.98 57412.17 88888.00 2000-10-04 01:19:28.457 278 15675.73 636.61 57412.17 88888.00 2000-10-04 01:19:29.457 278 15675.60 636.73 57411.68 88888.00 2000-10-04 01:19:30.457 278 15676.12 637.10 57411.44 88888.00 2000-10-04 01:19:31.457 278 15675.60 636.11 57411.44 88888.00 2000-10-04 01:19:32.457 278 15676.25 636.61 57411.68 88888.00 2000-10-04 01:19:33.457 278 15675.73 636.98 57411.68 88888.00 2000-10-04 01:19:34.457 278 15675.86 636.61 57411.56 88888.00 2000-10-04 01:19:35.457 278 15676.12 636.86 57411.44 88888.00 2000-10-04 01:19:36.457 278 15675.60 636.61 57411.56 88888.00 2000-10-04 01:19:37.457 278 15675.73 636.61 57411.56 88888.00 2000-10-04 01:19:38.457 278 15674.95 636.73 57411.44 88888.00 2000-10-04 01:19:39.457 278 15674.95 637.10 57411.93 88888.00 2000-10-04 01:19:40.457 278 15675.60 636.73 57411.20 88888.00 2000-10-04 01:19:41.457 278 15675.60 636.24 57411.32 88888.00 2000-10-04 01:19:42.457 278 15675.08 637.48 57410.95 88888.00 2000-10-04 01:19:43.457 278 15674.95 636.36 57411.44 88888.00 2000-10-04 01:19:44.457 278 15675.21 637.10 57411.93 88888.00 2000-10-04 01:19:45.457 278 15675.08 636.73 57411.44 88888.00 2000-10-04 01:19:46.457 278 15674.95 637.48 57411.56 88888.00 2000-10-04 01:19:47.457 278 15674.56 636.36 57411.80 88888.00 2000-10-04 01:19:48.457 278 15675.34 636.48 57411.20 88888.00 2000-10-04 01:19:49.457 278 15675.21 637.10 57411.80 88888.00 2000-10-04 01:19:50.457 278 15674.43 636.24 57411.07 88888.00 2000-10-04 01:19:51.457 278 15674.56 637.10 57411.07 88888.00 2000-10-04 01:19:52.457 278 15674.82 636.61 57411.56 88888.00 2000-10-04 01:19:53.457 278 15674.17 636.36 57411.20 88888.00 2000-10-04 01:19:54.457 278 15674.17 636.61 57410.46 88888.00 2000-10-04 01:19:55.457 278 15674.69 636.36 57410.95 88888.00 2000-10-04 01:19:56.457 278 15674.56 637.10 57411.44 88888.00 2000-10-04 01:19:57.457 278 15674.56 636.86 57411.20 88888.00 2000-10-04 01:19:58.457 278 15674.82 635.87 57411.80 88888.00 2000-10-04 01:19:59.457 278 15674.56 636.61 57411.07 88888.00 2000-10-04 01:20:00.457 278 15674.30 637.10 57411.20 88888.00 2000-10-04 01:20:01.457 278 15674.30 636.61 57411.68 88888.00 2000-10-04 01:20:02.457 278 15674.30 636.73 57411.68 88888.00 2000-10-04 01:20:03.457 278 15674.43 637.35 57411.44 88888.00 2000-10-04 01:20:04.457 278 15674.82 637.23 57410.95 88888.00 2000-10-04 01:20:05.457 278 15674.95 636.98 57411.07 88888.00 2000-10-04 01:20:06.457 278 15675.08 637.23 57411.93 88888.00 2000-10-04 01:20:07.457 278 15674.43 636.98 57411.07 88888.00 2000-10-04 01:20:08.457 278 15673.91 636.48 57410.95 88888.00 2000-10-04 01:20:09.457 278 15674.56 636.98 57410.70 88888.00 2000-10-04 01:20:10.457 278 15674.95 636.86 57411.44 88888.00 2000-10-04 01:20:11.457 278 15674.04 637.23 57411.44 88888.00 2000-10-04 01:20:12.457 278 15674.43 636.98 57411.32 88888.00 2000-10-04 01:20:13.457 278 15674.69 636.98 57411.44 88888.00 2000-10-04 01:20:14.457 278 15673.78 636.73 57411.80 88888.00 2000-10-04 01:20:15.457 278 15673.65 636.48 57411.56 88888.00 2000-10-04 01:20:16.457 278 15673.52 636.98 57411.93 88888.00 2000-10-04 01:20:17.457 278 15674.17 636.73 57411.32 88888.00 2000-10-04 01:20:18.457 278 15673.65 636.61 57411.44 88888.00 2000-10-04 01:20:19.457 278 15674.04 636.61 57411.20 88888.00 2000-10-04 01:20:20.457 278 15673.39 637.10 57411.20 88888.00 2000-10-04 01:20:21.457 278 15673.91 636.61 57411.80 88888.00 2000-10-04 01:20:22.457 278 15674.04 636.11 57411.20 88888.00 2000-10-04 01:20:23.457 278 15673.65 636.98 57411.68 88888.00 2000-10-04 01:20:24.457 278 15673.91 636.86 57411.20 88888.00 2000-10-04 01:20:25.457 278 15673.91 636.98 57411.44 88888.00 2000-10-04 01:20:26.457 278 15673.78 636.36 57410.95 88888.00 2000-10-04 01:20:27.457 278 15673.78 636.86 57411.32 88888.00 2000-10-04 01:20:28.457 278 15673.65 636.98 57411.32 88888.00 2000-10-04 01:20:29.457 278 15673.39 636.73 57410.70 88888.00 2000-10-04 01:20:30.457 278 15673.65 637.10 57411.20 88888.00 2000-10-04 01:20:31.457 278 15673.52 637.10 57411.07 88888.00 2000-10-04 01:20:32.457 278 15673.13 636.24 57410.58 88888.00 2000-10-04 01:20:33.457 278 15673.00 636.48 57410.95 88888.00 2000-10-04 01:20:34.457 278 15673.00 636.48 57411.44 88888.00 2000-10-04 01:20:35.457 278 15673.78 636.86 57411.07 88888.00 2000-10-04 01:20:36.457 278 15673.52 637.48 57411.32 88888.00 2000-10-04 01:20:37.457 278 15674.56 636.11 57410.58 88888.00 2000-10-04 01:20:38.457 278 15673.65 636.36 57410.70 88888.00 2000-10-04 01:20:39.457 278 15673.13 636.24 57411.07 88888.00 2000-10-04 01:20:40.457 278 15673.52 636.73 57411.32 88888.00 2000-10-04 01:20:41.457 278 15673.65 636.61 57411.44 88888.00 2000-10-04 01:20:42.457 278 15673.00 636.61 57411.07 88888.00 2000-10-04 01:20:43.457 278 15673.91 636.73 57411.56 88888.00 2000-10-04 01:20:44.457 278 15673.00 636.86 57410.95 88888.00 2000-10-04 01:20:45.457 278 15673.91 636.61 57410.34 88888.00 2000-10-04 01:20:46.457 278 15673.65 636.73 57410.83 88888.00 2000-10-04 01:20:47.457 278 15673.13 636.86 57410.58 88888.00 2000-10-04 01:20:48.457 278 15672.87 636.73 57411.56 88888.00 2000-10-04 01:20:49.457 278 15672.87 636.48 57410.70 88888.00 2000-10-04 01:20:50.457 278 15672.61 637.10 57411.44 88888.00 2000-10-04 01:20:51.457 278 15673.39 637.10 57411.07 88888.00 2000-10-04 01:20:52.457 278 15673.13 636.73 57410.34 88888.00 2000-10-04 01:20:53.457 278 15673.00 636.86 57410.83 88888.00 2000-10-04 01:20:54.457 278 15673.26 636.24 57411.07 88888.00 2000-10-04 01:20:55.457 278 15673.39 636.61 57411.44 88888.00 2000-10-04 01:20:56.457 278 15673.39 636.61 57410.95 88888.00 2000-10-04 01:20:57.457 278 15673.39 636.73 57411.32 88888.00 2000-10-04 01:20:58.457 278 15672.87 636.98 57410.83 88888.00 2000-10-04 01:20:59.457 278 15672.35 637.60 57410.46 88888.00 2000-10-04 01:21:00.457 278 15673.13 636.11 57411.20 88888.00 2000-10-04 01:21:01.457 278 15672.87 635.87 57411.32 88888.00 2000-10-04 01:21:02.457 278 15672.48 636.61 57411.32 88888.00 2000-10-04 01:21:03.457 278 15673.13 636.36 57411.32 88888.00 2000-10-04 01:21:04.457 278 15672.87 636.36 57411.32 88888.00 2000-10-04 01:21:05.457 278 15672.61 636.61 57410.09 88888.00 2000-10-04 01:21:06.457 278 15673.26 637.35 57410.70 88888.00 2000-10-04 01:21:07.457 278 15673.00 636.98 57411.20 88888.00 2000-10-04 01:21:08.457 278 15673.00 635.87 57411.07 88888.00 2000-10-04 01:21:09.457 278 15673.13 636.11 57410.58 88888.00 2000-10-04 01:21:10.457 278 15672.87 636.11 57410.83 88888.00 2000-10-04 01:21:11.457 278 15672.87 636.48 57410.58 88888.00 2000-10-04 01:21:12.457 278 15672.35 636.61 57411.07 88888.00 2000-10-04 01:21:13.457 278 15672.61 636.24 57410.58 88888.00 2000-10-04 01:21:14.457 278 15672.74 636.48 57410.58 88888.00 2000-10-04 01:21:15.457 278 15673.13 636.48 57410.95 88888.00 2000-10-04 01:21:16.457 278 15672.74 636.73 57410.70 88888.00 2000-10-04 01:21:17.457 278 15673.00 636.36 57411.07 88888.00 2000-10-04 01:21:18.457 278 15672.87 637.23 57410.83 88888.00 2000-10-04 01:21:19.457 278 15672.74 636.24 57410.21 88888.00 2000-10-04 01:21:20.457 278 15674.04 636.61 57411.07 88888.00 2000-10-04 01:21:21.457 278 15673.65 636.73 57410.58 88888.00 2000-10-04 01:21:22.457 278 15672.87 636.98 57410.70 88888.00 2000-10-04 01:21:23.457 278 15672.61 636.73 57410.83 88888.00 2000-10-04 01:21:24.457 278 15672.74 636.98 57411.20 88888.00 2000-10-04 01:21:25.457 278 15672.87 636.48 57411.20 88888.00 2000-10-04 01:21:26.457 278 15672.09 636.86 57410.46 88888.00 2000-10-04 01:21:27.457 278 15672.09 637.10 57410.70 88888.00 2000-10-04 01:21:28.457 278 15673.13 636.98 57411.32 88888.00 2000-10-04 01:21:29.457 278 15672.48 636.73 57410.46 88888.00 2000-10-04 01:21:30.457 278 15671.83 636.73 57410.83 88888.00 2000-10-04 01:21:31.457 278 15672.61 636.36 57410.09 88888.00 2000-10-04 01:21:32.457 278 15673.13 636.73 57410.46 88888.00 2000-10-04 01:21:33.457 278 15673.00 636.24 57410.46 88888.00 2000-10-04 01:21:34.457 278 15672.22 636.24 57410.34 88888.00 2000-10-04 01:21:35.457 278 15672.74 636.61 57410.21 88888.00 2000-10-04 01:21:36.457 278 15671.96 636.61 57410.70 88888.00 2000-10-04 01:21:37.457 278 15672.09 636.86 57410.83 88888.00 2000-10-04 01:21:38.457 278 15671.96 637.35 57411.44 88888.00 2000-10-04 01:21:39.457 278 15672.35 636.11 57410.46 88888.00 2000-10-04 01:21:40.457 278 15672.61 636.61 57410.58 88888.00 2000-10-04 01:21:41.457 278 15671.83 636.48 57411.32 88888.00 2000-10-04 01:21:42.457 278 15672.61 637.10 57410.83 88888.00 2000-10-04 01:21:43.457 278 15672.48 636.98 57410.46 88888.00 2000-10-04 01:21:44.457 278 15672.74 635.99 57410.34 88888.00 2000-10-04 01:21:45.457 278 15672.61 636.61 57410.58 88888.00 2000-10-04 01:21:46.457 278 15672.09 636.73 57410.58 88888.00 2000-10-04 01:21:47.457 278 15671.96 636.98 57410.46 88888.00 2000-10-04 01:21:48.457 278 15672.09 636.86 57410.70 88888.00 2000-10-04 01:21:49.457 278 15672.22 637.23 57410.46 88888.00 2000-10-04 01:21:50.457 278 15672.48 636.98 57411.07 88888.00 2000-10-04 01:21:51.457 278 15671.96 636.73 57410.58 88888.00 2000-10-04 01:21:52.457 278 15671.83 636.86 57410.46 88888.00 2000-10-04 01:21:53.457 278 15671.96 636.61 57409.85 88888.00 2000-10-04 01:21:54.457 278 15671.83 636.86 57410.09 88888.00 2000-10-04 01:21:55.457 278 15672.09 636.48 57410.34 88888.00 2000-10-04 01:21:56.457 278 15672.22 636.36 57410.34 88888.00 2000-10-04 01:21:57.457 278 15672.09 636.61 57410.46 88888.00 2000-10-04 01:21:58.457 278 15671.96 636.98 57410.70 88888.00 2000-10-04 01:21:59.457 278 15671.44 637.23 57410.46 88888.00 2000-10-04 01:22:00.457 278 15671.96 637.23 57410.46 88888.00 2000-10-04 01:22:01.457 278 15671.83 636.86 57410.95 88888.00 2000-10-04 01:22:02.457 278 15671.70 636.61 57411.07 88888.00 2000-10-04 01:22:03.457 278 15672.09 636.86 57410.83 88888.00 2000-10-04 01:22:04.457 278 15671.44 636.36 57410.58 88888.00 2000-10-04 01:22:05.457 278 15672.22 636.48 57409.97 88888.00 2000-10-04 01:22:06.457 278 15672.09 636.61 57409.97 88888.00 2000-10-04 01:22:07.457 278 15671.96 636.61 57410.34 88888.00 2000-10-04 01:22:08.457 278 15671.70 637.10 57410.34 88888.00 2000-10-04 01:22:09.457 278 15672.48 636.98 57409.97 88888.00 2000-10-04 01:22:10.457 278 15672.22 635.99 57410.09 88888.00 2000-10-04 01:22:11.457 278 15672.09 636.73 57410.58 88888.00 2000-10-04 01:22:12.457 278 15672.09 636.48 57410.58 88888.00 2000-10-04 01:22:13.457 278 15671.83 636.73 57410.95 88888.00 2000-10-04 01:22:14.457 278 15671.96 636.61 57410.21 88888.00 2000-10-04 01:22:15.457 278 15672.35 636.61 57409.97 88888.00 2000-10-04 01:22:16.457 278 15671.96 636.61 57409.85 88888.00 2000-10-04 01:22:17.457 278 15672.22 636.48 57410.21 88888.00 2000-10-04 01:22:18.457 278 15672.22 636.73 57410.21 88888.00 2000-10-04 01:22:19.457 278 15671.44 636.86 57410.58 88888.00 2000-10-04 01:22:20.457 278 15671.83 636.73 57410.46 88888.00 2000-10-04 01:22:21.457 278 15671.96 636.61 57410.21 88888.00 2000-10-04 01:22:22.457 278 15672.48 636.11 57410.09 88888.00 2000-10-04 01:22:23.457 278 15671.57 636.86 57410.58 88888.00 2000-10-04 01:22:24.457 278 15672.61 636.24 57410.70 88888.00 2000-10-04 01:22:25.457 278 15672.35 636.73 57410.34 88888.00 2000-10-04 01:22:26.457 278 15672.09 636.48 57409.97 88888.00 2000-10-04 01:22:27.457 278 15671.83 636.48 57410.70 88888.00 2000-10-04 01:22:28.457 278 15672.35 636.86 57410.34 88888.00 2000-10-04 01:22:29.457 278 15671.83 636.98 57410.34 88888.00 2000-10-04 01:22:30.457 278 15672.35 636.61 57409.97 88888.00 2000-10-04 01:22:31.457 278 15671.44 636.48 57410.34 88888.00 2000-10-04 01:22:32.457 278 15672.22 636.98 57410.09 88888.00 2000-10-04 01:22:33.457 278 15671.83 636.48 57410.09 88888.00 2000-10-04 01:22:34.457 278 15671.96 636.61 57410.95 88888.00 2000-10-04 01:22:35.457 278 15671.83 636.36 57410.21 88888.00 2000-10-04 01:22:36.457 278 15672.22 636.61 57409.61 88888.00 2000-10-04 01:22:37.457 278 15671.83 636.24 57410.34 88888.00 2000-10-04 01:22:38.457 278 15672.35 636.86 57410.34 88888.00 2000-10-04 01:22:39.457 278 15672.74 636.98 57410.46 88888.00 2000-10-04 01:22:40.457 278 15672.22 636.48 57410.09 88888.00 2000-10-04 01:22:41.457 278 15672.22 636.61 57410.34 88888.00 2000-10-04 01:22:42.457 278 15672.22 636.98 57410.83 88888.00 2000-10-04 01:22:43.457 278 15671.70 636.61 57410.58 88888.00 2000-10-04 01:22:44.457 278 15671.70 636.48 57410.46 88888.00 2000-10-04 01:22:45.457 278 15672.09 637.10 57410.34 88888.00 2000-10-04 01:22:46.457 278 15672.35 636.98 57410.95 88888.00 2000-10-04 01:22:47.457 278 15671.96 636.24 57410.95 88888.00 2000-10-04 01:22:48.457 278 15672.22 637.23 57410.09 88888.00 2000-10-04 01:22:49.457 278 15672.22 636.73 57410.70 88888.00 2000-10-04 01:22:50.457 278 15672.09 636.48 57410.21 88888.00 2000-10-04 01:22:51.457 278 15671.83 636.73 57409.97 88888.00 2000-10-04 01:22:52.457 278 15672.22 636.98 57410.21 88888.00 2000-10-04 01:22:53.457 278 15672.35 636.61 57410.34 88888.00 2000-10-04 01:22:54.457 278 15672.09 636.86 57410.34 88888.00 2000-10-04 01:22:55.457 278 15672.35 636.98 57410.58 88888.00 2000-10-04 01:22:56.457 278 15672.61 636.73 57410.70 88888.00 2000-10-04 01:22:57.457 278 15672.61 636.73 57410.34 88888.00 2000-10-04 01:22:58.457 278 15672.61 637.10 57410.58 88888.00 2000-10-04 01:22:59.457 278 15671.83 636.73 57409.85 88888.00 2000-10-04 01:23:00.457 278 15672.09 636.48 57410.09 88888.00 2000-10-04 01:23:01.457 278 15672.48 636.86 57410.46 88888.00 2000-10-04 01:23:02.457 278 15673.00 636.48 57410.34 88888.00 2000-10-04 01:23:03.457 278 15672.61 636.11 57410.83 88888.00 2000-10-04 01:23:04.457 278 15672.35 636.86 57410.21 88888.00 2000-10-04 01:23:05.457 278 15672.61 636.11 57411.07 88888.00 2000-10-04 01:23:06.457 278 15671.70 636.86 57410.34 88888.00 2000-10-04 01:23:07.457 278 15672.61 636.36 57410.70 88888.00 2000-10-04 01:23:08.457 278 15672.22 636.61 57410.21 88888.00 2000-10-04 01:23:09.457 278 15672.35 636.73 57410.58 88888.00 2000-10-04 01:23:10.457 278 15672.48 636.73 57411.07 88888.00 2000-10-04 01:23:11.457 278 15671.70 636.36 57410.58 88888.00 2000-10-04 01:23:12.457 278 15672.74 636.61 57410.34 88888.00 2000-10-04 01:23:13.457 278 15672.74 636.48 57410.70 88888.00 2000-10-04 01:23:14.457 278 15673.13 636.36 57410.34 88888.00 2000-10-04 01:23:15.457 278 15672.35 636.98 57410.83 88888.00 2000-10-04 01:23:16.457 278 15672.87 636.73 57410.21 88888.00 2000-10-04 01:23:17.457 278 15672.87 636.86 57410.09 88888.00 2000-10-04 01:23:18.457 278 15672.35 637.48 57410.21 88888.00 2000-10-04 01:23:19.457 278 15672.87 636.61 57410.58 88888.00 2000-10-04 01:23:20.457 278 15673.26 637.48 57410.09 88888.00 2000-10-04 01:23:21.457 278 15672.87 637.10 57410.46 88888.00 2000-10-04 01:23:22.457 278 15673.26 636.24 57410.95 88888.00 2000-10-04 01:23:23.457 278 15673.78 635.87 57410.58 88888.00 2000-10-04 01:23:24.457 278 15673.13 637.48 57410.09 88888.00 2000-10-04 01:23:25.457 278 15673.26 636.86 57410.21 88888.00 2000-10-04 01:23:26.457 278 15673.00 636.86 57410.70 88888.00 2000-10-04 01:23:27.457 278 15673.39 637.35 57410.46 88888.00 2000-10-04 01:23:28.457 278 15672.87 637.48 57410.34 88888.00 2000-10-04 01:23:29.457 278 15672.61 636.48 57410.46 88888.00 2000-10-04 01:23:30.457 278 15673.78 636.86 57410.70 88888.00 2000-10-04 01:23:31.457 278 15673.13 636.98 57410.34 88888.00 2000-10-04 01:23:32.457 278 15673.65 636.98 57410.58 88888.00 2000-10-04 01:23:33.457 278 15672.87 637.35 57410.83 88888.00 2000-10-04 01:23:34.457 278 15673.13 637.35 57410.70 88888.00 2000-10-04 01:23:35.457 278 15673.00 637.10 57410.83 88888.00 2000-10-04 01:23:36.457 278 15673.39 637.60 57410.34 88888.00 2000-10-04 01:23:37.457 278 15673.26 636.73 57410.83 88888.00 2000-10-04 01:23:38.457 278 15672.87 637.60 57411.20 88888.00 2000-10-04 01:23:39.457 278 15673.26 637.23 57410.70 88888.00 2000-10-04 01:23:40.457 278 15672.87 636.73 57410.46 88888.00 2000-10-04 01:23:41.457 278 15672.74 636.86 57410.95 88888.00 2000-10-04 01:23:42.457 278 15673.26 637.10 57410.95 88888.00 2000-10-04 01:23:43.457 278 15673.26 636.86 57410.70 88888.00 2000-10-04 01:23:44.457 278 15672.87 636.61 57410.21 88888.00 2000-10-04 01:23:45.457 278 15673.39 637.35 57410.70 88888.00 2000-10-04 01:23:46.457 278 15673.26 637.10 57410.83 88888.00 2000-10-04 01:23:47.457 278 15673.65 637.48 57410.46 88888.00 2000-10-04 01:23:48.457 278 15673.00 636.86 57411.07 88888.00 2000-10-04 01:23:49.457 278 15673.13 636.73 57410.46 88888.00 2000-10-04 01:23:50.457 278 15673.91 636.86 57410.95 88888.00 2000-10-04 01:23:51.457 278 15673.39 636.61 57411.20 88888.00 2000-10-04 01:23:52.457 278 15673.26 637.35 57410.95 88888.00 2000-10-04 01:23:53.457 278 15673.91 636.86 57411.07 88888.00 2000-10-04 01:23:54.457 278 15672.87 636.73 57410.58 88888.00 2000-10-04 01:23:55.457 278 15673.13 637.23 57410.95 88888.00 2000-10-04 01:23:56.457 278 15674.17 637.10 57410.58 88888.00 2000-10-04 01:23:57.457 278 15673.52 637.35 57410.95 88888.00 2000-10-04 01:23:58.457 278 15673.39 637.35 57410.95 88888.00 2000-10-04 01:23:59.457 278 15672.48 636.86 57410.95 88888.00 2000-10-04 01:24:00.457 278 15674.04 637.48 57409.97 88888.00 2000-10-04 01:24:01.457 278 15673.13 636.98 57410.83 88888.00 2000-10-04 01:24:02.457 278 15673.39 636.61 57410.46 88888.00 2000-10-04 01:24:03.457 278 15674.04 637.60 57409.73 88888.00 2000-10-04 01:24:04.457 278 15673.26 637.10 57410.34 88888.00 2000-10-04 01:24:05.457 278 15673.52 636.86 57410.83 88888.00 2000-10-04 01:24:06.457 278 15673.26 636.98 57410.21 88888.00 2000-10-04 01:24:07.457 278 15672.61 636.86 57410.95 88888.00 2000-10-04 01:24:08.457 278 15673.91 636.98 57410.83 88888.00 2000-10-04 01:24:09.457 278 15673.00 637.60 57410.95 88888.00 2000-10-04 01:24:10.457 278 15673.13 637.72 57411.32 88888.00 2000-10-04 01:24:11.457 278 15674.17 637.48 57410.70 88888.00 2000-10-04 01:24:12.457 278 15673.65 637.23 57410.70 88888.00 2000-10-04 01:24:13.457 278 15673.39 637.48 57410.34 88888.00 2000-10-04 01:24:14.457 278 15673.91 636.98 57410.95 88888.00 2000-10-04 01:24:15.457 278 15672.87 637.35 57411.07 88888.00 2000-10-04 01:24:16.457 278 15673.26 636.73 57411.07 88888.00 2000-10-04 01:24:17.457 278 15674.30 637.10 57411.07 88888.00 2000-10-04 01:24:18.457 278 15673.26 637.35 57410.83 88888.00 2000-10-04 01:24:19.457 278 15674.04 637.35 57410.70 88888.00 2000-10-04 01:24:20.457 278 15674.04 637.60 57410.21 88888.00 2000-10-04 01:24:21.457 278 15673.65 637.60 57410.58 88888.00 2000-10-04 01:24:22.457 278 15674.17 637.35 57410.95 88888.00 2000-10-04 01:24:23.457 278 15673.65 637.35 57410.70 88888.00 2000-10-04 01:24:24.457 278 15673.78 637.60 57411.07 88888.00 2000-10-04 01:24:25.457 278 15673.65 636.73 57411.07 88888.00 2000-10-04 01:24:26.457 278 15673.65 637.23 57411.32 88888.00 2000-10-04 01:24:27.457 278 15674.30 637.23 57410.95 88888.00 2000-10-04 01:24:28.457 278 15674.04 636.98 57410.95 88888.00 2000-10-04 01:24:29.457 278 15674.04 637.72 57410.95 88888.00 2000-10-04 01:24:30.457 278 15673.78 637.10 57410.70 88888.00 2000-10-04 01:24:31.457 278 15674.82 637.23 57410.70 88888.00 2000-10-04 01:24:32.457 278 15674.17 637.23 57410.09 88888.00 2000-10-04 01:24:33.457 278 15674.30 637.72 57410.95 88888.00 2000-10-04 01:24:34.457 278 15674.17 637.48 57411.20 88888.00 2000-10-04 01:24:35.457 278 15674.56 636.86 57410.83 88888.00 2000-10-04 01:24:36.457 278 15673.91 637.23 57411.44 88888.00 2000-10-04 01:24:37.457 278 15674.30 637.10 57410.58 88888.00 2000-10-04 01:24:38.457 278 15674.82 636.98 57410.70 88888.00 2000-10-04 01:24:39.457 278 15674.30 637.23 57410.46 88888.00 2000-10-04 01:24:40.457 278 15674.43 636.86 57411.44 88888.00 2000-10-04 01:24:41.457 278 15674.30 637.23 57410.95 88888.00 2000-10-04 01:24:42.457 278 15675.08 637.48 57411.32 88888.00 2000-10-04 01:24:44.457 278 15674.43 637.35 57411.20 88888.00 2000-10-04 01:24:45.457 278 15675.08 637.10 57411.07 88888.00 2000-10-04 01:24:46.457 278 15674.30 636.86 57410.46 88888.00 2000-10-04 01:24:47.457 278 15674.69 636.86 57410.70 88888.00 2000-10-04 01:24:48.457 278 15674.95 637.23 57410.70 88888.00 2000-10-04 01:24:49.457 278 15674.95 637.48 57410.95 88888.00 2000-10-04 01:24:50.457 278 15674.69 636.86 57409.97 88888.00 2000-10-04 01:24:51.457 278 15674.82 637.23 57410.95 88888.00 2000-10-04 01:24:52.457 278 15674.95 636.73 57410.34 88888.00 2000-10-04 01:24:53.457 278 15674.30 636.86 57410.34 88888.00 2000-10-04 01:24:54.457 278 15674.69 637.60 57411.07 88888.00 2000-10-04 01:24:55.457 278 15674.56 637.23 57411.68 88888.00 2000-10-04 01:24:56.457 278 15674.30 637.10 57410.58 88888.00 2000-10-04 01:24:57.457 278 15674.95 637.48 57410.58 88888.00 2000-10-04 01:24:58.457 278 15674.43 637.23 57410.70 88888.00 2000-10-04 01:24:59.457 278 15674.95 637.10 57410.95 88888.00 2000-10-04 01:25:00.457 278 15674.17 637.60 57411.56 88888.00 2000-10-04 01:25:01.457 278 15674.17 637.60 57411.44 88888.00 2000-10-04 01:25:02.457 278 15674.30 636.98 57410.95 88888.00 2000-10-04 01:25:03.457 278 15674.17 637.60 57410.70 88888.00 2000-10-04 01:25:04.457 278 15674.17 636.86 57411.20 88888.00 2000-10-04 01:25:05.457 278 15675.21 637.35 57410.95 88888.00 2000-10-04 01:25:06.457 278 15674.82 636.98 57411.07 88888.00 2000-10-04 01:25:07.457 278 15675.21 636.86 57411.20 88888.00 2000-10-04 01:25:08.457 278 15674.69 637.60 57410.83 88888.00 2000-10-04 01:25:09.457 278 15674.56 637.10 57411.56 88888.00 2000-10-04 01:25:10.457 278 15675.21 637.10 57410.95 88888.00 2000-10-04 01:25:11.457 278 15675.47 637.35 57410.09 88888.00 2000-10-04 01:25:12.457 278 15675.21 637.10 57410.95 88888.00 2000-10-04 01:25:13.457 278 15675.21 636.73 57410.83 88888.00 2000-10-04 01:25:14.457 278 15674.69 636.86 57410.83 88888.00 2000-10-04 01:25:15.457 278 15674.82 636.73 57411.32 88888.00 2000-10-04 01:25:16.457 278 15674.56 637.10 57411.20 88888.00 2000-10-04 01:25:17.457 278 15675.08 636.36 57411.20 88888.00 2000-10-04 01:25:18.457 278 15675.08 636.86 57411.44 88888.00 2000-10-04 01:25:19.457 278 15675.34 636.36 57411.44 88888.00 2000-10-04 01:25:20.457 278 15674.82 636.48 57410.58 88888.00 2000-10-04 01:25:21.457 278 15674.56 636.73 57411.07 88888.00 2000-10-04 01:25:22.457 278 15674.56 636.48 57411.07 88888.00 2000-10-04 01:25:23.457 278 15675.08 636.98 57411.32 88888.00 2000-10-04 01:25:24.457 278 15675.21 636.61 57410.95 88888.00 2000-10-04 01:25:25.457 278 15675.08 636.48 57411.56 88888.00 2000-10-04 01:25:26.457 278 15674.95 637.35 57411.20 88888.00 2000-10-04 01:25:27.457 278 15674.82 636.36 57410.83 88888.00 2000-10-04 01:25:28.457 278 15674.69 636.73 57411.32 88888.00 2000-10-04 01:25:29.457 278 15674.69 636.48 57411.44 88888.00 2000-10-04 01:25:30.457 278 15675.21 637.60 57410.95 88888.00 2000-10-04 01:25:31.457 278 15675.08 637.10 57411.56 88888.00 2000-10-04 01:25:32.457 278 15674.30 636.98 57411.07 88888.00 2000-10-04 01:25:33.457 278 15674.95 636.86 57411.32 88888.00 2000-10-04 01:25:34.457 278 15675.08 637.10 57411.20 88888.00 2000-10-04 01:25:35.457 278 15674.95 637.48 57411.44 88888.00 2000-10-04 01:25:36.457 278 15674.69 637.23 57411.32 88888.00 2000-10-04 01:25:37.457 278 15674.56 636.61 57411.56 88888.00 2000-10-04 01:25:38.457 278 15675.08 637.10 57411.20 88888.00 2000-10-04 01:25:39.457 278 15675.08 636.48 57411.93 88888.00 2000-10-04 01:25:40.457 278 15675.34 636.73 57410.58 88888.00 2000-10-04 01:25:41.457 278 15674.82 636.61 57411.44 88888.00 2000-10-04 01:25:42.457 278 15675.47 636.73 57411.44 88888.00 2000-10-04 01:25:43.457 278 15674.56 636.24 57411.20 88888.00 2000-10-04 01:25:44.457 278 15675.34 637.60 57411.44 88888.00 2000-10-04 01:25:45.457 278 15674.56 637.23 57411.32 88888.00 2000-10-04 01:25:46.457 278 15675.47 637.35 57410.95 88888.00 2000-10-04 01:25:47.457 278 15674.43 637.35 57410.95 88888.00 2000-10-04 01:25:48.457 278 15675.99 637.35 57411.56 88888.00 2000-10-04 01:25:49.457 278 15675.86 636.61 57412.17 88888.00 2000-10-04 01:25:50.457 278 15674.95 636.98 57410.95 88888.00 2000-10-04 01:25:51.457 278 15675.47 636.73 57411.44 88888.00 2000-10-04 01:25:52.457 278 15675.47 636.86 57411.68 88888.00 2000-10-04 01:25:53.457 278 15675.08 637.23 57410.83 88888.00 2000-10-04 01:25:54.457 278 15675.34 637.23 57411.32 88888.00 2000-10-04 01:25:55.457 278 15675.60 637.48 57411.07 88888.00 2000-10-04 01:25:56.457 278 15675.47 637.35 57411.32 88888.00 2000-10-04 01:25:57.457 278 15675.73 636.61 57411.32 88888.00 2000-10-04 01:25:58.457 278 15675.99 637.10 57411.44 88888.00 2000-10-04 01:25:59.457 278 15674.82 636.98 57411.20 88888.00 2000-10-04 01:26:00.457 278 15675.86 636.48 57410.83 88888.00 2000-10-04 01:26:01.457 278 15676.12 636.73 57411.68 88888.00 2000-10-04 01:26:02.457 278 15674.95 636.86 57411.32 88888.00 2000-10-04 01:26:03.457 278 15675.21 637.23 57411.93 88888.00 2000-10-04 01:26:04.457 278 15675.21 636.73 57411.32 88888.00 2000-10-04 01:26:05.457 278 15675.60 637.35 57410.95 88888.00 2000-10-04 01:26:06.457 278 15676.25 637.48 57411.93 88888.00 2000-10-04 01:26:07.457 278 15675.60 637.10 57411.56 88888.00 2000-10-04 01:26:08.457 278 15675.99 636.24 57411.80 88888.00 2000-10-04 01:26:09.457 278 15675.21 637.23 57411.07 88888.00 2000-10-04 01:26:10.457 278 15675.47 637.60 57411.44 88888.00 2000-10-04 01:26:11.457 278 15675.34 637.60 57411.44 88888.00 2000-10-04 01:26:12.457 278 15675.73 636.86 57411.07 88888.00 2000-10-04 01:26:13.457 278 15675.47 637.10 57410.95 88888.00 2000-10-04 01:26:14.457 278 15675.73 637.60 57411.93 88888.00 2000-10-04 01:26:15.457 278 15675.73 636.86 57411.20 88888.00 2000-10-04 01:26:16.457 278 15675.21 637.23 57411.56 88888.00 2000-10-04 01:26:17.457 278 15675.73 636.98 57411.93 88888.00 2000-10-04 01:26:18.457 278 15675.60 637.48 57411.56 88888.00 2000-10-04 01:26:19.457 278 15675.73 637.35 57411.20 88888.00 2000-10-04 01:26:20.457 278 15674.56 637.35 57411.68 88888.00 2000-10-04 01:26:21.457 278 15675.60 637.10 57411.80 88888.00 2000-10-04 01:26:22.457 278 15675.60 637.10 57411.56 88888.00 2000-10-04 01:26:23.457 278 15675.47 637.72 57411.56 88888.00 2000-10-04 01:26:24.457 278 15675.60 637.10 57411.20 88888.00 2000-10-04 01:26:25.457 278 15675.86 636.98 57411.32 88888.00 2000-10-04 01:26:26.457 278 15675.34 637.35 57411.56 88888.00 2000-10-04 01:26:27.457 278 15675.34 637.48 57411.07 88888.00 2000-10-04 01:26:28.457 278 15675.86 636.86 57411.44 88888.00 2000-10-04 01:26:29.457 278 15675.99 637.23 57411.20 88888.00 2000-10-04 01:26:30.457 278 15675.86 637.97 57411.07 88888.00 2000-10-04 01:26:31.457 278 15676.12 637.23 57411.68 88888.00 2000-10-04 01:26:32.457 278 15675.34 638.34 57411.56 88888.00 2000-10-04 01:26:33.457 278 15676.38 637.10 57410.95 88888.00 2000-10-04 01:26:34.457 278 15675.47 637.35 57411.20 88888.00 2000-10-04 01:26:35.457 278 15675.86 637.48 57411.20 88888.00 2000-10-04 01:26:36.457 278 15675.21 637.60 57412.05 88888.00 2000-10-04 01:26:37.457 278 15675.86 636.86 57411.56 88888.00 2000-10-04 01:26:38.457 278 15675.73 637.72 57411.56 88888.00 2000-10-04 01:26:39.457 278 15675.47 637.48 57410.83 88888.00 2000-10-04 01:26:40.457 278 15675.21 636.98 57411.07 88888.00 2000-10-04 01:26:41.457 278 15675.99 637.10 57412.17 88888.00 2000-10-04 01:26:42.457 278 15675.47 637.48 57411.32 88888.00 2000-10-04 01:26:43.457 278 15676.38 637.60 57411.80 88888.00 2000-10-04 01:26:44.457 278 15676.25 636.98 57411.07 88888.00 2000-10-04 01:26:45.457 278 15675.86 637.10 57411.56 88888.00 2000-10-04 01:26:46.457 278 15675.86 637.60 57411.44 88888.00 2000-10-04 01:26:47.457 278 15675.99 637.48 57411.80 88888.00 2000-10-04 01:26:48.457 278 15675.86 637.72 57411.32 88888.00 2000-10-04 01:26:49.457 278 15675.86 637.85 57411.68 88888.00 2000-10-04 01:26:50.457 278 15676.51 638.09 57411.68 88888.00 2000-10-04 01:26:51.457 278 15675.60 637.35 57412.05 88888.00 2000-10-04 01:26:52.457 278 15676.51 637.85 57411.80 88888.00 2000-10-04 01:26:53.457 278 15676.12 637.48 57411.68 88888.00 2000-10-04 01:26:54.457 278 15675.99 637.72 57411.68 88888.00 2000-10-04 01:26:55.457 278 15676.38 637.60 57411.56 88888.00 2000-10-04 01:26:56.457 278 15675.86 637.72 57411.20 88888.00 2000-10-04 01:26:57.457 278 15675.99 637.35 57411.68 88888.00 2000-10-04 01:26:58.457 278 15676.12 637.60 57411.93 88888.00 2000-10-04 01:26:59.457 278 15676.12 637.10 57412.17 88888.00 2000-10-04 01:27:00.457 278 15676.38 637.97 57411.68 88888.00 2000-10-04 01:27:01.457 278 15676.12 637.60 57411.56 88888.00 2000-10-04 01:27:02.457 278 15676.64 638.47 57412.29 88888.00 2000-10-04 01:27:03.457 278 15676.90 637.60 57411.80 88888.00 2000-10-04 01:27:04.457 278 15677.29 638.22 57411.44 88888.00 2000-10-04 01:27:05.457 278 15675.73 637.85 57411.80 88888.00 2000-10-04 01:27:06.457 278 15676.38 638.09 57411.56 88888.00 2000-10-04 01:27:07.457 278 15677.03 638.71 57411.93 88888.00 2000-10-04 01:27:08.457 278 15676.77 637.85 57411.93 88888.00 2000-10-04 01:27:09.457 278 15676.77 637.60 57412.05 88888.00 2000-10-04 01:27:10.457 278 15676.25 637.72 57412.17 88888.00 2000-10-04 01:27:11.457 278 15676.38 638.34 57411.56 88888.00 2000-10-04 01:27:12.457 278 15677.03 637.60 57411.80 88888.00 2000-10-04 01:27:13.457 278 15676.12 638.47 57411.93 88888.00 2000-10-04 01:27:14.457 278 15676.77 637.72 57411.93 88888.00 2000-10-04 01:27:15.457 278 15676.90 637.85 57411.56 88888.00 2000-10-04 01:27:16.457 278 15677.16 638.22 57411.56 88888.00 2000-10-04 01:27:17.457 278 15676.38 637.48 57411.56 88888.00 2000-10-04 01:27:18.457 278 15676.64 638.34 57412.05 88888.00 2000-10-04 01:27:19.457 278 15676.51 638.34 57411.93 88888.00 2000-10-04 01:27:20.457 278 15677.03 637.23 57411.56 88888.00 2000-10-04 01:27:21.457 278 15676.77 638.34 57412.42 88888.00 2000-10-04 01:27:22.457 278 15677.16 637.72 57412.54 88888.00 2000-10-04 01:27:23.457 278 15677.16 638.09 57412.54 88888.00 2000-10-04 01:27:24.457 278 15677.29 637.97 57412.17 88888.00 2000-10-04 01:27:25.457 278 15677.03 637.72 57412.05 88888.00 2000-10-04 01:27:26.457 278 15677.16 638.47 57411.93 88888.00 2000-10-04 01:27:27.457 278 15677.29 637.60 57412.17 88888.00 2000-10-04 01:27:28.457 278 15676.77 638.09 57411.80 88888.00 2000-10-04 01:27:29.457 278 15676.77 638.34 57412.42 88888.00 2000-10-04 01:27:30.457 278 15677.29 638.09 57411.32 88888.00 2000-10-04 01:27:31.457 278 15676.90 638.09 57412.17 88888.00 2000-10-04 01:27:32.457 278 15676.90 638.71 57411.56 88888.00 2000-10-04 01:27:33.457 278 15677.29 638.34 57411.32 88888.00 2000-10-04 01:27:34.457 278 15676.77 637.97 57412.54 88888.00 2000-10-04 01:27:35.457 278 15677.55 638.71 57412.91 88888.00 2000-10-04 01:27:36.457 278 15677.68 638.22 57411.56 88888.00 2000-10-04 01:27:37.457 278 15677.29 637.48 57412.05 88888.00 2000-10-04 01:27:38.457 278 15677.68 638.47 57412.91 88888.00 2000-10-04 01:27:39.457 278 15677.68 637.72 57411.56 88888.00 2000-10-04 01:27:40.457 278 15676.64 637.72 57412.05 88888.00 2000-10-04 01:27:41.457 278 15677.03 638.34 57412.05 88888.00 2000-10-04 01:27:42.457 278 15677.16 638.47 57412.29 88888.00 2000-10-04 01:27:43.457 278 15676.90 638.22 57412.05 88888.00 2000-10-04 01:27:44.457 278 15676.51 638.09 57412.29 88888.00 2000-10-04 01:27:45.457 278 15676.77 638.09 57412.05 88888.00 2000-10-04 01:27:46.457 278 15677.29 637.85 57411.93 88888.00 2000-10-04 01:27:47.457 278 15676.51 638.34 57412.42 88888.00 2000-10-04 01:27:48.457 278 15677.81 638.96 57412.17 88888.00 2000-10-04 01:27:49.457 278 15677.16 638.22 57412.42 88888.00 2000-10-04 01:27:50.457 278 15677.42 638.47 57412.17 88888.00 2000-10-04 01:27:51.457 278 15676.77 638.59 57411.93 88888.00 2000-10-04 01:27:52.457 278 15676.77 637.97 57412.29 88888.00 2000-10-04 01:27:53.457 278 15677.16 637.97 57411.93 88888.00 2000-10-04 01:27:54.457 278 15676.77 638.34 57411.68 88888.00 2000-10-04 01:27:55.457 278 15676.51 638.47 57412.29 88888.00 2000-10-04 01:27:56.457 278 15676.25 638.84 57412.05 88888.00 2000-10-04 01:27:57.457 278 15677.03 637.72 57412.05 88888.00 2000-10-04 01:27:58.457 278 15677.03 638.47 57412.17 88888.00 2000-10-04 01:27:59.457 278 15676.90 638.59 57411.68 88888.00 2000-10-04 01:28:00.457 278 15676.90 638.47 57412.54 88888.00 2000-10-04 01:28:01.457 278 15675.99 638.22 57412.42 88888.00 2000-10-04 01:28:02.457 278 15677.03 638.34 57412.17 88888.00 2000-10-04 01:28:03.457 278 15676.12 637.72 57412.66 88888.00 2000-10-04 01:28:04.457 278 15676.38 638.22 57412.91 88888.00 2000-10-04 01:28:05.457 278 15676.77 638.47 57413.15 88888.00 2000-10-04 01:28:06.457 278 15676.90 637.85 57412.42 88888.00 2000-10-04 01:28:07.457 278 15676.64 638.09 57412.42 88888.00 2000-10-04 01:28:08.457 278 15676.38 638.59 57412.29 88888.00 2000-10-04 01:28:09.457 278 15676.25 638.59 57412.79 88888.00 2000-10-04 01:28:10.457 278 15676.51 638.47 57412.54 88888.00 2000-10-04 01:28:11.457 278 15676.12 638.47 57412.05 88888.00 2000-10-04 01:28:12.457 278 15676.25 638.22 57412.54 88888.00 2000-10-04 01:28:13.457 278 15676.25 638.59 57412.42 88888.00 2000-10-04 01:28:14.457 278 15675.86 638.47 57412.17 88888.00 2000-10-04 01:28:15.457 278 15676.38 638.34 57411.68 88888.00 2000-10-04 01:28:16.457 278 15675.73 638.34 57412.42 88888.00 2000-10-04 01:28:17.457 278 15676.51 638.71 57412.66 88888.00 2000-10-04 01:28:18.457 278 15676.51 638.96 57412.54 88888.00 2000-10-04 01:28:19.457 278 15676.64 638.84 57412.05 88888.00 2000-10-04 01:28:20.457 278 15676.12 638.96 57411.93 88888.00 2000-10-04 01:28:21.457 278 15676.38 638.09 57411.93 88888.00 2000-10-04 01:28:22.457 278 15676.51 638.96 57412.29 88888.00 2000-10-04 01:28:23.457 278 15675.73 638.34 57411.80 88888.00 2000-10-04 01:28:24.457 278 15675.60 638.59 57412.29 88888.00 2000-10-04 01:28:25.457 278 15675.34 638.84 57412.79 88888.00 2000-10-04 01:28:26.457 278 15675.47 638.84 57412.05 88888.00 2000-10-04 01:28:27.457 278 15676.38 638.22 57412.29 88888.00 2000-10-04 01:28:28.457 278 15676.51 638.22 57411.80 88888.00 2000-10-04 01:28:29.457 278 15676.38 638.47 57411.80 88888.00 2000-10-04 01:28:30.457 278 15675.60 638.59 57412.66 88888.00 2000-10-04 01:28:31.457 278 15675.47 638.84 57411.68 88888.00 2000-10-04 01:28:32.457 278 15675.47 639.09 57411.93 88888.00 2000-10-04 01:28:33.457 278 15676.25 639.46 57412.66 88888.00 2000-10-04 01:28:34.457 278 15675.73 638.59 57412.05 88888.00 2000-10-04 01:28:35.457 278 15675.99 638.22 57411.93 88888.00 2000-10-04 01:28:36.457 278 15675.60 638.84 57412.54 88888.00 2000-10-04 01:28:37.457 278 15675.73 638.47 57412.54 88888.00 2000-10-04 01:28:38.457 278 15675.08 638.96 57412.66 88888.00 2000-10-04 01:28:39.457 278 15675.47 638.22 57412.05 88888.00 2000-10-04 01:28:40.457 278 15675.47 638.34 57411.80 88888.00 2000-10-04 01:28:41.457 278 15674.56 638.71 57412.42 88888.00 2000-10-04 01:28:42.457 278 15675.34 638.84 57411.93 88888.00 2000-10-04 01:28:43.457 278 15675.73 638.34 57412.17 88888.00 2000-10-04 01:28:44.457 278 15675.21 638.71 57412.54 88888.00 2000-10-04 01:28:45.457 278 15675.21 638.84 57411.93 88888.00 2000-10-04 01:28:46.457 278 15674.95 638.59 57412.54 88888.00 2000-10-04 01:28:47.457 278 15675.60 637.60 57412.05 88888.00 2000-10-04 01:28:48.457 278 15675.21 638.34 57412.17 88888.00 2000-10-04 01:28:49.457 278 15675.47 638.47 57411.80 88888.00 2000-10-04 01:28:50.457 278 15675.47 638.59 57411.93 88888.00 2000-10-04 01:28:51.457 278 15675.47 638.22 57411.44 88888.00 2000-10-04 01:28:52.457 278 15675.21 638.71 57411.93 88888.00 2000-10-04 01:28:53.457 278 15674.95 637.97 57412.17 88888.00 2000-10-04 01:28:54.457 278 15674.43 638.59 57412.29 88888.00 2000-10-04 01:28:55.457 278 15674.95 638.22 57411.44 88888.00 2000-10-04 01:28:56.457 278 15674.56 638.22 57412.66 88888.00 2000-10-04 01:28:57.457 278 15674.43 637.72 57412.17 88888.00 2000-10-04 01:28:58.457 278 15674.69 638.09 57412.29 88888.00 2000-10-04 01:28:59.457 278 15674.95 638.34 57412.29 88888.00 2000-10-04 01:29:00.457 278 15675.21 638.47 57412.05 88888.00 2000-10-04 01:29:01.457 278 15674.82 638.34 57412.17 88888.00 2000-10-04 01:29:02.457 278 15675.60 638.59 57412.54 88888.00 2000-10-04 01:29:03.457 278 15674.69 638.71 57411.93 88888.00 2000-10-04 01:29:04.457 278 15675.21 637.60 57411.80 88888.00 2000-10-04 01:29:05.457 278 15675.60 637.72 57412.42 88888.00 2000-10-04 01:29:06.457 278 15674.56 638.22 57411.93 88888.00 2000-10-04 01:29:07.457 278 15674.56 638.47 57412.05 88888.00 2000-10-04 01:29:08.457 278 15674.56 638.22 57411.80 88888.00 2000-10-04 01:29:09.457 278 15675.08 638.09 57412.54 88888.00 2000-10-04 01:29:10.457 278 15674.82 638.47 57411.93 88888.00 2000-10-04 01:29:11.457 278 15674.95 638.09 57411.56 88888.00 2000-10-04 01:29:12.457 278 15674.56 638.34 57412.17 88888.00 2000-10-04 01:29:13.457 278 15675.08 638.47 57411.56 88888.00 2000-10-04 01:29:14.457 278 15674.43 637.35 57412.42 88888.00 2000-10-04 01:29:15.457 278 15674.04 638.47 57412.17 88888.00 2000-10-04 01:29:16.457 278 15674.43 638.22 57411.56 88888.00 2000-10-04 01:29:17.457 278 15674.04 637.85 57411.32 88888.00 2000-10-04 01:29:18.457 278 15675.08 638.09 57412.29 88888.00 2000-10-04 01:29:19.457 278 15675.08 638.09 57412.29 88888.00 2000-10-04 01:29:20.457 278 15674.95 638.09 57412.17 88888.00 2000-10-04 01:29:21.457 278 15674.04 638.09 57411.93 88888.00 2000-10-04 01:29:22.457 278 15674.17 638.22 57411.56 88888.00 2000-10-04 01:29:23.457 278 15674.69 637.72 57411.68 88888.00 2000-10-04 01:29:24.457 278 15675.08 637.48 57411.68 88888.00 2000-10-04 01:29:25.457 278 15674.56 638.34 57411.80 88888.00 2000-10-04 01:29:26.457 278 15674.17 638.84 57412.17 88888.00 2000-10-04 01:29:27.457 278 15674.43 637.85 57411.68 88888.00 2000-10-04 01:29:28.457 278 15674.56 637.97 57411.68 88888.00 2000-10-04 01:29:29.457 278 15673.91 637.97 57411.44 88888.00 2000-10-04 01:29:30.457 278 15674.56 637.10 57411.44 88888.00 2000-10-04 01:29:31.457 278 15674.95 637.97 57411.44 88888.00 2000-10-04 01:29:32.457 278 15674.30 637.60 57411.93 88888.00 2000-10-04 01:29:33.457 278 15674.30 637.72 57411.68 88888.00 2000-10-04 01:29:34.457 278 15674.43 637.97 57411.44 88888.00 2000-10-04 01:29:35.457 278 15675.47 637.48 57411.80 88888.00 2000-10-04 01:29:36.457 278 15674.30 636.86 57410.83 88888.00 2000-10-04 01:29:37.457 278 15675.21 637.48 57412.17 88888.00 2000-10-04 01:29:38.457 278 15674.30 637.72 57411.80 88888.00 2000-10-04 01:29:39.457 278 15674.43 637.23 57411.20 88888.00 2000-10-04 01:29:40.457 278 15674.56 637.35 57411.56 88888.00 2000-10-04 01:29:41.457 278 15674.30 637.60 57411.44 88888.00 2000-10-04 01:29:42.457 278 15674.30 638.22 57411.56 88888.00 2000-10-04 01:29:43.457 278 15674.69 637.60 57411.32 88888.00 2000-10-04 01:29:44.457 278 15674.82 637.72 57411.80 88888.00 2000-10-04 01:29:45.457 278 15674.56 636.98 57412.17 88888.00 2000-10-04 01:29:46.457 278 15674.56 637.72 57411.20 88888.00 2000-10-04 01:29:47.457 278 15674.04 637.35 57411.32 88888.00 2000-10-04 01:29:48.457 278 15673.91 637.72 57411.80 88888.00 2000-10-04 01:29:49.457 278 15674.69 637.85 57411.44 88888.00 2000-10-04 01:29:50.457 278 15674.56 637.72 57411.68 88888.00 2000-10-04 01:29:51.457 278 15674.82 637.35 57411.93 88888.00 2000-10-04 01:29:52.457 278 15675.08 637.60 57411.32 88888.00 2000-10-04 01:29:53.457 278 15674.69 636.73 57412.17 88888.00 2000-10-04 01:29:54.457 278 15674.17 637.23 57411.93 88888.00 2000-10-04 01:29:55.457 278 15674.43 636.61 57411.68 88888.00 2000-10-04 01:29:56.457 278 15674.30 637.48 57411.44 88888.00 2000-10-04 01:29:57.457 278 15674.30 637.23 57412.05 88888.00 2000-10-04 01:29:58.457 278 15674.43 637.10 57411.56 88888.00 2000-10-04 01:29:59.457 278 15674.56 637.10 57411.80 88888.00 2000-10-04 01:30:00.457 278 15674.56 636.73 57411.56 88888.00 2000-10-04 01:30:01.457 278 15675.08 637.23 57411.07 88888.00 2000-10-04 01:30:02.457 278 15674.30 637.48 57410.95 88888.00 2000-10-04 01:30:03.457 278 15674.56 636.48 57410.95 88888.00 2000-10-04 01:30:04.457 278 15674.04 637.48 57410.83 88888.00 2000-10-04 01:30:05.457 278 15674.17 638.22 57411.93 88888.00 2000-10-04 01:30:06.457 278 15675.08 637.48 57411.80 88888.00 2000-10-04 01:30:07.457 278 15674.82 637.85 57411.93 88888.00 2000-10-04 01:30:08.457 278 15673.91 637.72 57410.83 88888.00 2000-10-04 01:30:09.457 278 15674.56 636.98 57411.07 88888.00 2000-10-04 01:30:10.457 278 15674.17 637.35 57411.56 88888.00 2000-10-04 01:30:11.457 278 15673.91 637.35 57411.56 88888.00 2000-10-04 01:30:12.457 278 15673.78 638.09 57411.80 88888.00 2000-10-04 01:30:13.457 278 15674.04 637.85 57411.32 88888.00 2000-10-04 01:30:14.457 278 15674.69 637.48 57411.32 88888.00 2000-10-04 01:30:15.457 278 15675.08 636.98 57411.68 88888.00 2000-10-04 01:30:16.457 278 15674.04 636.98 57411.32 88888.00 2000-10-04 01:30:17.457 278 15673.91 637.23 57411.93 88888.00 2000-10-04 01:30:18.457 278 15673.78 637.48 57411.07 88888.00 2000-10-04 01:30:19.457 278 15674.30 636.86 57411.44 88888.00 2000-10-04 01:30:20.457 278 15674.17 637.85 57411.44 88888.00 2000-10-04 01:30:21.457 278 15674.69 637.48 57410.95 88888.00 2000-10-04 01:30:22.457 278 15674.56 637.35 57411.32 88888.00 2000-10-04 01:30:23.457 278 15674.30 637.23 57410.95 88888.00 2000-10-04 01:30:24.457 278 15674.56 636.73 57411.56 88888.00 2000-10-04 01:30:25.457 278 15674.82 636.73 57411.32 88888.00 2000-10-04 01:30:26.457 278 15674.17 637.35 57411.68 88888.00 2000-10-04 01:30:27.457 278 15674.56 637.10 57411.07 88888.00 2000-10-04 01:30:28.457 278 15674.30 636.73 57411.44 88888.00 2000-10-04 01:30:29.457 278 15674.69 637.35 57411.80 88888.00 2000-10-04 01:30:30.457 278 15674.56 636.98 57411.20 88888.00 2000-10-04 01:30:31.457 278 15674.04 636.86 57411.20 88888.00 2000-10-04 01:30:32.457 278 15674.69 637.35 57411.56 88888.00 2000-10-04 01:30:33.457 278 15675.08 637.35 57411.32 88888.00 2000-10-04 01:30:34.457 278 15674.95 637.10 57411.32 88888.00 2000-10-04 01:30:35.457 278 15674.69 637.72 57411.56 88888.00 2000-10-04 01:30:36.457 278 15674.82 637.10 57410.83 88888.00 2000-10-04 01:30:37.457 278 15673.65 637.23 57411.20 88888.00 2000-10-04 01:30:38.457 278 15674.43 637.72 57410.83 88888.00 2000-10-04 01:30:39.457 278 15674.95 636.86 57411.32 88888.00 2000-10-04 01:30:40.457 278 15674.30 637.35 57411.68 88888.00 2000-10-04 01:30:41.457 278 15674.56 636.11 57411.20 88888.00 2000-10-04 01:30:42.457 278 15674.30 636.61 57411.32 88888.00 2000-10-04 01:30:43.457 278 15674.69 636.61 57411.56 88888.00 2000-10-04 01:30:44.457 278 15674.43 637.23 57411.07 88888.00 2000-10-04 01:30:45.457 278 15674.82 637.23 57411.20 88888.00 2000-10-04 01:30:46.457 278 15674.82 636.61 57410.46 88888.00 2000-10-04 01:30:47.457 278 15674.82 637.10 57410.34 88888.00 2000-10-04 01:30:48.457 278 15674.30 637.72 57411.32 88888.00 2000-10-04 01:30:49.457 278 15674.30 637.35 57411.32 88888.00 2000-10-04 01:30:50.457 278 15674.95 636.98 57411.44 88888.00 2000-10-04 01:30:51.457 278 15674.56 636.73 57410.95 88888.00 2000-10-04 01:30:52.457 278 15674.56 637.10 57411.68 88888.00 2000-10-04 01:30:53.457 278 15674.95 636.98 57410.95 88888.00 2000-10-04 01:30:54.457 278 15674.82 636.61 57410.21 88888.00 2000-10-04 01:30:55.457 278 15674.56 636.86 57411.07 88888.00 2000-10-04 01:30:56.457 278 15674.30 636.98 57411.44 88888.00 2000-10-04 01:30:57.457 278 15674.43 636.61 57410.58 88888.00 2000-10-04 01:30:58.457 278 15674.95 637.10 57410.95 88888.00 2000-10-04 01:30:59.457 278 15675.21 636.48 57411.32 88888.00 2000-10-04 01:31:00.457 278 15675.08 637.48 57410.83 88888.00 2000-10-04 01:31:01.457 278 15674.69 636.73 57410.95 88888.00 2000-10-04 01:31:02.457 278 15675.08 636.48 57410.83 88888.00 2000-10-04 01:31:03.457 278 15675.21 636.73 57411.07 88888.00 2000-10-04 01:31:04.457 278 15674.82 636.73 57411.44 88888.00 2000-10-04 01:31:05.457 278 15675.08 636.86 57411.20 88888.00 2000-10-04 01:31:06.457 278 15674.43 637.48 57411.20 88888.00 2000-10-04 01:31:07.457 278 15675.47 636.36 57410.83 88888.00 2000-10-04 01:31:08.457 278 15674.82 637.10 57411.20 88888.00 2000-10-04 01:31:09.457 278 15674.69 636.61 57411.07 88888.00 2000-10-04 01:31:10.457 278 15674.95 635.99 57411.32 88888.00 2000-10-04 01:31:11.457 278 15674.43 637.23 57410.95 88888.00 2000-10-04 01:31:12.457 278 15674.69 636.86 57410.58 88888.00 2000-10-04 01:31:13.457 278 15674.95 635.87 57410.95 88888.00 2000-10-04 01:31:14.457 278 15675.34 636.86 57410.95 88888.00 2000-10-04 01:31:15.457 278 15674.69 636.48 57411.44 88888.00 2000-10-04 01:31:16.457 278 15675.34 637.10 57411.20 88888.00 2000-10-04 01:31:17.457 278 15675.21 636.61 57410.70 88888.00 2000-10-04 01:31:18.457 278 15675.73 636.36 57410.95 88888.00 2000-10-04 01:31:19.457 278 15675.08 636.36 57411.20 88888.00 2000-10-04 01:31:20.457 278 15674.56 636.36 57410.70 88888.00 2000-10-04 01:31:21.457 278 15674.95 636.73 57411.44 88888.00 2000-10-04 01:31:22.457 278 15675.21 636.98 57411.32 88888.00 2000-10-04 01:31:23.457 278 15675.21 637.35 57410.46 88888.00 2000-10-04 01:31:24.457 278 15675.34 637.35 57410.70 88888.00 2000-10-04 01:31:25.457 278 15675.73 636.86 57411.07 88888.00 2000-10-04 01:31:26.457 278 15675.08 637.23 57411.44 88888.00 2000-10-04 01:31:27.457 278 15675.99 636.61 57411.20 88888.00 2000-10-04 01:31:28.457 278 15675.34 636.98 57411.20 88888.00 2000-10-04 01:31:29.457 278 15676.38 637.35 57411.44 88888.00 2000-10-04 01:31:30.457 278 15675.08 636.98 57411.44 88888.00 2000-10-04 01:31:31.457 278 15674.95 637.10 57410.83 88888.00 2000-10-04 01:31:32.457 278 15676.25 636.98 57411.44 88888.00 2000-10-04 01:31:33.457 278 15675.34 637.23 57411.07 88888.00 2000-10-04 01:31:34.457 278 15676.25 636.86 57411.44 88888.00 2000-10-04 01:31:35.457 278 15675.73 637.10 57410.95 88888.00 2000-10-04 01:31:36.457 278 15675.47 637.23 57411.07 88888.00 2000-10-04 01:31:37.457 278 15675.73 637.10 57411.07 88888.00 2000-10-04 01:31:38.457 278 15675.73 636.98 57411.93 88888.00 2000-10-04 01:31:39.457 278 15675.86 636.61 57411.68 88888.00 2000-10-04 01:31:40.457 278 15676.25 636.61 57411.44 88888.00 2000-10-04 01:31:41.457 278 15676.12 636.73 57411.20 88888.00 2000-10-04 01:31:42.457 278 15676.77 636.61 57411.20 88888.00 2000-10-04 01:31:43.457 278 15676.38 637.10 57411.07 88888.00 2000-10-04 01:31:44.457 278 15676.51 636.73 57411.44 88888.00 2000-10-04 01:31:45.457 278 15676.51 637.23 57410.83 88888.00 2000-10-04 01:31:46.457 278 15676.64 636.98 57411.32 88888.00 2000-10-04 01:31:47.457 278 15676.38 636.36 57412.42 88888.00 2000-10-04 01:31:48.457 278 15676.51 637.10 57411.32 88888.00 2000-10-04 01:31:49.457 278 15676.90 636.73 57411.20 88888.00 2000-10-04 01:31:50.457 278 15677.42 637.10 57410.95 88888.00 2000-10-04 01:31:51.457 278 15676.38 636.98 57411.07 88888.00 2000-10-04 01:31:52.457 278 15677.55 636.98 57411.07 88888.00 2000-10-04 01:31:53.457 278 15676.51 637.10 57411.44 88888.00 2000-10-04 01:31:54.457 278 15676.77 637.23 57411.07 88888.00 2000-10-04 01:31:55.457 278 15677.42 637.48 57411.56 88888.00 2000-10-04 01:31:56.457 278 15677.03 637.60 57411.20 88888.00 2000-10-04 01:31:57.457 278 15676.90 637.35 57411.44 88888.00 2000-10-04 01:31:58.457 278 15677.03 637.10 57410.95 88888.00 2000-10-04 01:31:59.457 278 15677.16 636.86 57411.56 88888.00 2000-10-04 01:32:00.457 278 15676.77 637.23 57411.44 88888.00 2000-10-04 01:32:01.457 278 15677.55 637.23 57411.56 88888.00 2000-10-04 01:32:02.457 278 15677.29 637.85 57411.68 88888.00 2000-10-04 01:32:03.457 278 15677.42 637.48 57411.68 88888.00 2000-10-04 01:32:04.457 278 15677.16 637.85 57412.05 88888.00 2000-10-04 01:32:05.457 278 15677.42 637.48 57412.42 88888.00 2000-10-04 01:32:06.457 278 15677.16 637.97 57411.20 88888.00 2000-10-04 01:32:07.457 278 15677.68 637.10 57411.56 88888.00 2000-10-04 01:32:08.457 278 15677.42 637.72 57411.80 88888.00 2000-10-04 01:32:09.457 278 15677.55 637.48 57411.32 88888.00 2000-10-04 01:32:10.457 278 15677.68 637.85 57411.20 88888.00 2000-10-04 01:32:11.457 278 15677.68 637.35 57411.56 88888.00 2000-10-04 01:32:12.457 278 15678.20 637.97 57411.56 88888.00 2000-10-04 01:32:13.457 278 15677.81 637.23 57412.05 88888.00 2000-10-04 01:32:14.457 278 15677.55 637.35 57411.80 88888.00 2000-10-04 01:32:15.457 278 15677.68 637.48 57411.93 88888.00 2000-10-04 01:32:16.457 278 15677.55 637.97 57411.56 88888.00 2000-10-04 01:32:17.457 278 15677.94 637.97 57411.80 88888.00 2000-10-04 01:32:18.457 278 15677.68 637.48 57411.80 88888.00 2000-10-04 01:32:19.457 278 15677.81 638.22 57411.44 88888.00 2000-10-04 01:32:20.457 278 15677.94 637.60 57411.56 88888.00 2000-10-04 01:32:21.457 278 15678.85 637.72 57411.44 88888.00 2000-10-04 01:32:22.457 278 15678.07 637.60 57411.68 88888.00 2000-10-04 01:32:23.457 278 15678.59 637.85 57411.68 88888.00 2000-10-04 01:32:24.457 278 15677.42 637.97 57412.17 88888.00 2000-10-04 01:32:25.457 278 15678.20 637.72 57412.05 88888.00 2000-10-04 01:32:26.457 278 15678.46 637.35 57412.29 88888.00 2000-10-04 01:32:27.457 278 15678.72 637.97 57412.66 88888.00 2000-10-04 01:32:28.457 278 15678.46 637.60 57412.66 88888.00 2000-10-04 01:32:29.457 278 15678.85 637.60 57412.05 88888.00 2000-10-04 01:32:30.457 278 15678.46 637.60 57411.68 88888.00 2000-10-04 01:32:31.457 278 15678.20 637.60 57412.29 88888.00 2000-10-04 01:32:32.457 278 15678.46 637.72 57411.68 88888.00 2000-10-04 01:32:33.457 278 15678.46 637.48 57412.42 88888.00 2000-10-04 01:32:34.457 278 15677.94 637.72 57411.80 88888.00 2000-10-04 01:32:35.457 278 15679.63 637.60 57411.93 88888.00 2000-10-04 01:32:36.457 278 15678.85 637.85 57412.05 88888.00 2000-10-04 01:32:37.457 278 15678.98 638.22 57411.93 88888.00 2000-10-04 01:32:38.457 278 15678.98 637.72 57412.05 88888.00 2000-10-04 01:32:39.457 278 15678.98 637.72 57411.68 88888.00 2000-10-04 01:32:40.457 278 15678.85 638.22 57412.17 88888.00 2000-10-04 01:32:41.457 278 15678.98 638.22 57412.29 88888.00 2000-10-04 01:32:42.457 278 15679.50 637.72 57412.66 88888.00 2000-10-04 01:32:43.457 278 15679.11 638.09 57412.54 88888.00 2000-10-04 01:32:44.457 278 15679.37 638.34 57412.91 88888.00 2000-10-04 01:32:45.457 278 15679.37 638.22 57412.17 88888.00 2000-10-04 01:32:46.457 278 15678.98 637.72 57412.66 88888.00 2000-10-04 01:32:47.457 278 15679.50 637.48 57412.91 88888.00 2000-10-04 01:32:48.457 278 15679.37 638.09 57412.66 88888.00 2000-10-04 01:32:49.457 278 15678.72 637.85 57412.42 88888.00 2000-10-04 01:32:50.457 278 15679.76 638.34 57413.15 88888.00 2000-10-04 01:32:51.457 278 15679.76 638.34 57413.03 88888.00 2000-10-04 01:32:52.457 278 15679.76 637.72 57413.27 88888.00 2000-10-04 01:32:53.457 278 15679.89 638.59 57412.42 88888.00 2000-10-04 01:32:54.457 278 15680.02 638.34 57412.42 88888.00 2000-10-04 01:32:55.457 278 15679.50 637.85 57412.79 88888.00 2000-10-04 01:32:56.457 278 15679.50 638.22 57412.42 88888.00 2000-10-04 01:32:57.457 278 15679.63 638.59 57413.03 88888.00 2000-10-04 01:32:58.457 278 15679.50 638.59 57412.42 88888.00 2000-10-04 01:32:59.457 278 15679.63 638.22 57413.15 88888.00 2000-10-04 01:33:00.457 278 15679.76 638.47 57413.15 88888.00 2000-10-04 01:33:01.457 278 15679.89 638.22 57412.91 88888.00 2000-10-04 01:33:02.457 278 15680.02 637.97 57413.39 88888.00 2000-10-04 01:33:03.457 278 15680.02 638.71 57413.03 88888.00 2000-10-04 01:33:04.457 278 15679.63 637.85 57412.79 88888.00 2000-10-04 01:33:05.457 278 15679.63 638.71 57412.66 88888.00 2000-10-04 01:33:06.457 278 15680.28 638.34 57413.39 88888.00 2000-10-04 01:33:07.457 278 15679.76 637.97 57413.03 88888.00 2000-10-04 01:33:08.457 278 15680.28 637.97 57412.79 88888.00 2000-10-04 01:33:09.457 278 15680.41 638.09 57412.91 88888.00 2000-10-04 01:33:10.457 278 15680.28 638.71 57413.03 88888.00 2000-10-04 01:33:11.457 278 15680.28 638.47 57413.15 88888.00 2000-10-04 01:33:12.457 278 15679.76 638.09 57413.15 88888.00 2000-10-04 01:33:13.457 278 15679.89 637.97 57412.91 88888.00 2000-10-04 01:33:14.457 278 15680.15 637.85 57413.15 88888.00 2000-10-04 01:33:15.457 278 15680.02 638.22 57413.03 88888.00 2000-10-04 01:33:16.457 278 15679.89 638.71 57413.27 88888.00 2000-10-04 01:33:17.457 278 15679.76 638.47 57412.79 88888.00 2000-10-04 01:33:18.457 278 15680.41 638.47 57412.54 88888.00 2000-10-04 01:33:19.457 278 15679.63 638.22 57412.79 88888.00 2000-10-04 01:33:20.457 278 15680.15 638.09 57414.13 88888.00 2000-10-04 01:33:21.457 278 15679.63 638.59 57413.39 88888.00 2000-10-04 01:33:22.457 278 15680.93 637.97 57413.27 88888.00 2000-10-04 01:33:23.457 278 15680.28 637.97 57413.15 88888.00 2000-10-04 01:33:24.457 278 15680.80 638.84 57412.66 88888.00 2000-10-04 01:33:25.457 278 15679.24 638.96 57412.91 88888.00 2000-10-04 01:33:26.457 278 15680.41 637.85 57413.64 88888.00 2000-10-04 01:33:27.457 278 15680.41 637.97 57413.27 88888.00 2000-10-04 01:33:28.457 278 15681.06 638.22 57413.03 88888.00 2000-10-04 01:33:29.457 278 15680.80 639.21 57412.91 88888.00 2000-10-04 01:33:30.457 278 15680.67 639.09 57413.39 88888.00 2000-10-04 01:33:31.457 278 15680.93 638.22 57413.15 88888.00 2000-10-04 01:33:32.457 278 15680.80 638.47 57413.64 88888.00 2000-10-04 01:33:33.457 278 15680.02 638.47 57413.15 88888.00 2000-10-04 01:33:34.457 278 15680.54 638.47 57413.03 88888.00 2000-10-04 01:33:35.457 278 15680.54 638.47 57413.52 88888.00 2000-10-04 01:33:36.457 278 15680.28 638.59 57413.64 88888.00 2000-10-04 01:33:37.457 278 15680.28 638.84 57412.79 88888.00 2000-10-04 01:33:38.457 278 15681.06 638.47 57413.64 88888.00 2000-10-04 01:33:39.457 278 15680.15 637.85 57413.52 88888.00 2000-10-04 01:33:40.457 278 15680.80 638.84 57413.27 88888.00 2000-10-04 01:33:41.457 278 15680.54 638.47 57413.52 88888.00 2000-10-04 01:33:42.457 278 15680.54 638.59 57413.15 88888.00 2000-10-04 01:33:43.457 278 15680.54 639.21 57413.27 88888.00 2000-10-04 01:33:44.457 278 15681.06 639.46 57413.39 88888.00 2000-10-04 01:33:45.457 278 15680.80 638.84 57413.03 88888.00 2000-10-04 01:33:46.457 278 15680.67 638.59 57413.39 88888.00 2000-10-04 01:33:47.457 278 15680.93 638.34 57413.03 88888.00 2000-10-04 01:33:48.457 278 15680.80 638.71 57413.52 88888.00 2000-10-04 01:33:49.457 278 15681.45 637.97 57413.52 88888.00 2000-10-04 01:33:50.457 278 15680.41 639.58 57413.88 88888.00 2000-10-04 01:33:51.457 278 15681.06 638.96 57413.76 88888.00 2000-10-04 01:33:52.457 278 15681.84 638.71 57413.64 88888.00 2000-10-04 01:33:53.457 278 15680.93 638.84 57413.64 88888.00 2000-10-04 01:33:54.457 278 15681.32 638.71 57413.88 88888.00 2000-10-04 01:33:55.457 278 15680.93 638.71 57413.52 88888.00 2000-10-04 01:33:56.457 278 15681.06 638.96 57413.15 88888.00 2000-10-04 01:33:57.457 278 15681.84 638.96 57413.64 88888.00 2000-10-04 01:33:58.457 278 15681.97 638.59 57413.39 88888.00 2000-10-04 01:33:59.457 278 15681.71 638.96 57413.39 88888.00 2000-10-04 01:34:00.457 278 15681.58 639.33 57413.76 88888.00 2000-10-04 01:34:01.457 278 15681.32 638.96 57414.25 88888.00 2000-10-04 01:34:02.457 278 15681.84 639.21 57413.64 88888.00 2000-10-04 01:34:03.457 278 15681.58 639.95 57414.13 88888.00 2000-10-04 01:34:04.457 278 15681.71 638.84 57413.88 88888.00 2000-10-04 01:34:05.457 278 15681.45 638.71 57414.25 88888.00 2000-10-04 01:34:06.457 278 15681.84 638.71 57414.13 88888.00 2000-10-04 01:34:07.457 278 15681.45 639.09 57414.13 88888.00 2000-10-04 01:34:08.457 278 15681.32 639.09 57414.25 88888.00 2000-10-04 01:34:09.457 278 15681.58 639.21 57413.88 88888.00 2000-10-04 01:34:10.457 278 15681.97 639.46 57414.25 88888.00 2000-10-04 01:34:11.457 278 15681.32 639.09 57414.13 88888.00 2000-10-04 01:34:12.457 278 15681.58 639.33 57414.62 88888.00 2000-10-04 01:34:13.457 278 15681.84 638.59 57414.13 88888.00 2000-10-04 01:34:14.457 278 15681.45 639.70 57413.64 88888.00 2000-10-04 01:34:15.457 278 15681.45 639.70 57413.52 88888.00 2000-10-04 01:34:16.457 278 15681.97 639.95 57413.76 88888.00 2000-10-04 01:34:17.457 278 15681.97 639.09 57413.88 88888.00 2000-10-04 01:34:18.457 278 15681.58 639.46 57414.25 88888.00 2000-10-04 01:34:19.457 278 15681.58 640.20 57414.01 88888.00 2000-10-04 01:34:20.457 278 15682.10 639.33 57414.13 88888.00 2000-10-04 01:34:21.457 278 15681.32 639.09 57414.62 88888.00 2000-10-04 01:34:22.457 278 15681.84 639.21 57414.37 88888.00 2000-10-04 01:34:23.457 278 15681.58 639.33 57414.01 88888.00 2000-10-04 01:34:24.457 278 15681.97 639.09 57414.13 88888.00 2000-10-04 01:34:25.457 278 15681.97 639.33 57414.86 88888.00 2000-10-04 01:34:26.457 278 15681.97 639.46 57414.01 88888.00 2000-10-04 01:34:27.457 278 15681.32 639.83 57414.37 88888.00 2000-10-04 01:34:28.457 278 15681.97 639.95 57414.01 88888.00 2000-10-04 01:34:29.457 278 15681.32 639.09 57414.25 88888.00 2000-10-04 01:34:30.457 278 15681.84 639.33 57413.88 88888.00 2000-10-04 01:34:31.457 278 15681.58 640.08 57414.13 88888.00 2000-10-04 01:34:32.457 278 15681.84 639.95 57414.74 88888.00 2000-10-04 01:34:33.457 278 15681.71 639.33 57414.37 88888.00 2000-10-04 01:34:34.457 278 15681.84 639.46 57413.76 88888.00 2000-10-04 01:34:35.457 278 15681.45 639.83 57414.37 88888.00 2000-10-04 01:34:36.457 278 15682.23 639.33 57413.88 88888.00 2000-10-04 01:34:37.457 278 15682.75 639.21 57414.13 88888.00 2000-10-04 01:34:38.457 278 15681.84 639.70 57414.37 88888.00 2000-10-04 01:34:39.457 278 15681.45 639.58 57414.25 88888.00 2000-10-04 01:34:40.457 278 15681.45 639.46 57413.64 88888.00 2000-10-04 01:34:41.457 278 15681.45 639.46 57414.01 88888.00 2000-10-04 01:34:42.457 278 15681.71 639.83 57414.50 88888.00 2000-10-04 01:34:43.457 278 15681.19 639.21 57414.37 88888.00 2000-10-04 01:34:44.457 278 15681.71 639.33 57414.50 88888.00 2000-10-04 01:34:45.457 278 15681.84 639.58 57414.74 88888.00 2000-10-04 01:34:46.457 278 15681.84 639.83 57414.01 88888.00 2000-10-04 01:34:47.457 278 15681.71 639.95 57414.01 88888.00 2000-10-04 01:34:48.457 278 15681.45 640.08 57414.62 88888.00 2000-10-04 01:34:49.457 278 15681.97 640.08 57414.62 88888.00 2000-10-04 01:34:50.457 278 15681.97 639.83 57414.50 88888.00 2000-10-04 01:34:51.457 278 15681.45 639.33 57414.50 88888.00 2000-10-04 01:34:52.457 278 15681.84 639.09 57414.37 88888.00 2000-10-04 01:34:53.457 278 15681.06 639.70 57414.50 88888.00 2000-10-04 01:34:54.457 278 15681.84 639.95 57414.74 88888.00 2000-10-04 01:34:55.457 278 15681.71 640.08 57414.62 88888.00 2000-10-04 01:34:56.457 278 15681.84 639.46 57413.88 88888.00 2000-10-04 01:34:57.457 278 15681.32 638.96 57413.64 88888.00 2000-10-04 01:34:58.457 278 15681.97 639.58 57414.37 88888.00 2000-10-04 01:34:59.457 278 15680.80 639.58 57414.50 88888.00 2000-10-04 01:35:00.457 278 15681.32 639.58 57414.62 88888.00 2000-10-04 01:35:01.457 278 15681.32 639.95 57414.13 88888.00 2000-10-04 01:35:02.457 278 15681.19 640.45 57414.86 88888.00 2000-10-04 01:35:03.457 278 15681.06 639.33 57414.25 88888.00 2000-10-04 01:35:04.457 278 15680.93 639.46 57414.74 88888.00 2000-10-04 01:35:05.457 278 15680.93 639.95 57414.62 88888.00 2000-10-04 01:35:06.457 278 15681.06 639.95 57415.11 88888.00 2000-10-04 01:35:07.457 278 15681.45 639.95 57414.37 88888.00 2000-10-04 01:35:08.457 278 15680.80 640.08 57414.62 88888.00 2000-10-04 01:35:09.457 278 15680.80 639.33 57414.62 88888.00 2000-10-04 01:35:10.457 278 15681.19 639.95 57413.76 88888.00 2000-10-04 01:35:11.457 278 15680.15 639.58 57414.01 88888.00 2000-10-04 01:35:12.457 278 15680.28 639.95 57414.74 88888.00 2000-10-04 01:35:13.457 278 15680.80 639.95 57414.25 88888.00 2000-10-04 01:35:14.457 278 15680.41 639.95 57413.88 88888.00 2000-10-04 01:35:15.457 278 15681.06 640.08 57414.86 88888.00 2000-10-04 01:35:16.457 278 15680.28 639.58 57413.76 88888.00 2000-10-04 01:35:17.457 278 15679.89 640.20 57414.13 88888.00 2000-10-04 01:35:18.457 278 15680.93 640.57 57414.37 88888.00 2000-10-04 01:35:19.457 278 15680.93 639.33 57414.13 88888.00 2000-10-04 01:35:20.457 278 15680.54 638.84 57414.74 88888.00 2000-10-04 01:35:21.457 278 15680.41 639.83 57414.01 88888.00 2000-10-04 01:35:22.457 278 15680.41 639.83 57414.01 88888.00 2000-10-04 01:35:23.457 278 15680.67 639.09 57414.62 88888.00 2000-10-04 01:35:24.457 278 15681.71 639.83 57414.37 88888.00 2000-10-04 01:35:25.457 278 15679.76 639.09 57414.74 88888.00 2000-10-04 01:35:26.457 278 15680.28 639.70 57414.25 88888.00 2000-10-04 01:35:27.457 278 15680.41 639.70 57414.37 88888.00 2000-10-04 01:35:28.457 278 15680.80 639.95 57414.62 88888.00 2000-10-04 01:35:29.457 278 15680.15 639.33 57413.88 88888.00 2000-10-04 01:35:30.457 278 15679.63 639.21 57414.50 88888.00 2000-10-04 01:35:31.457 278 15680.67 639.33 57414.13 88888.00 2000-10-04 01:35:32.457 278 15680.67 639.70 57414.74 88888.00 2000-10-04 01:35:33.457 278 15680.54 639.58 57414.25 88888.00 2000-10-04 01:35:34.457 278 15681.19 639.33 57414.37 88888.00 2000-10-04 01:35:35.457 278 15680.02 639.70 57414.62 88888.00 2000-10-04 01:35:36.457 278 15680.67 639.83 57414.62 88888.00 2000-10-04 01:35:37.457 278 15680.28 639.58 57414.86 88888.00 2000-10-04 01:35:38.457 278 15680.41 639.58 57414.98 88888.00 2000-10-04 01:35:39.457 278 15680.15 639.70 57414.74 88888.00 2000-10-04 01:35:40.457 278 15680.28 639.58 57414.37 88888.00 2000-10-04 01:35:41.457 278 15680.67 639.58 57414.62 88888.00 2000-10-04 01:35:42.457 278 15679.89 639.46 57414.50 88888.00 2000-10-04 01:35:43.457 278 15679.89 639.70 57414.01 88888.00 2000-10-04 01:35:44.457 278 15680.15 639.70 57413.88 88888.00 2000-10-04 01:35:45.457 278 15680.02 639.21 57414.25 88888.00 2000-10-04 01:35:46.457 278 15680.15 639.21 57414.62 88888.00 2000-10-04 01:35:47.457 278 15679.76 639.70 57414.13 88888.00 2000-10-04 01:35:48.457 278 15680.28 639.58 57414.37 88888.00 2000-10-04 01:35:49.457 278 15679.89 639.21 57414.74 88888.00 2000-10-04 01:35:50.457 278 15680.02 639.21 57414.13 88888.00 2000-10-04 01:35:51.457 278 15679.37 639.58 57414.01 88888.00 2000-10-04 01:35:52.457 278 15679.76 638.96 57414.37 88888.00 2000-10-04 01:35:53.457 278 15679.50 639.46 57413.52 88888.00 2000-10-04 01:35:54.457 278 15679.76 639.09 57414.13 88888.00 2000-10-04 01:35:55.457 278 15680.15 638.71 57414.37 88888.00 2000-10-04 01:35:56.457 278 15679.89 639.33 57414.25 88888.00 2000-10-04 01:35:57.457 278 15680.02 639.33 57413.88 88888.00 2000-10-04 01:35:58.457 278 15680.28 639.21 57414.01 88888.00 2000-10-04 01:35:59.457 278 15679.89 639.33 57414.62 88888.00 2000-10-04 01:36:00.457 278 15679.76 639.46 57414.50 88888.00 2000-10-04 01:36:01.457 278 15679.89 639.46 57414.62 88888.00 2000-10-04 01:36:02.457 278 15679.76 638.96 57414.74 88888.00 2000-10-04 01:36:03.457 278 15679.50 638.96 57414.13 88888.00 2000-10-04 01:36:04.457 278 15680.15 639.46 57413.52 88888.00 2000-10-04 01:36:05.457 278 15680.54 639.70 57414.37 88888.00 2000-10-04 01:36:06.457 278 15679.63 639.46 57413.76 88888.00 2000-10-04 01:36:07.457 278 15679.63 639.58 57414.62 88888.00 2000-10-04 01:36:08.457 278 15680.41 639.21 57414.37 88888.00 2000-10-04 01:36:09.457 278 15680.15 639.33 57414.50 88888.00 2000-10-04 01:36:10.457 278 15679.76 639.58 57415.47 88888.00 2000-10-04 01:36:11.457 278 15679.89 639.70 57414.74 88888.00 2000-10-04 01:36:12.457 278 15679.76 639.09 57414.50 88888.00 2000-10-04 01:36:13.457 278 15680.02 638.84 57414.25 88888.00 2000-10-04 01:36:14.457 278 15680.93 638.96 57414.13 88888.00 2000-10-04 01:36:15.457 278 15680.15 639.21 57414.13 88888.00 2000-10-04 01:36:16.457 278 15679.24 638.96 57414.01 88888.00 2000-10-04 01:36:17.457 278 15680.02 639.46 57414.37 88888.00 2000-10-04 01:36:18.457 278 15679.24 638.84 57414.13 88888.00 2000-10-04 01:36:19.457 278 15679.50 638.71 57414.13 88888.00 2000-10-04 01:36:20.457 278 15680.15 639.33 57414.13 88888.00 2000-10-04 01:36:21.457 278 15679.11 639.33 57414.01 88888.00 2000-10-04 01:36:22.457 278 15679.89 639.46 57414.98 88888.00 2000-10-04 01:36:23.457 278 15679.63 638.84 57414.25 88888.00 2000-10-04 01:36:24.457 278 15679.76 639.33 57414.74 88888.00 2000-10-04 01:36:25.457 278 15679.50 639.58 57413.52 88888.00 2000-10-04 01:36:26.457 278 15679.76 639.09 57414.01 88888.00 2000-10-04 01:36:27.457 278 15679.24 639.46 57414.25 88888.00 2000-10-04 01:36:28.457 278 15678.85 639.46 57414.74 88888.00 2000-10-04 01:36:29.457 278 15678.72 639.09 57414.25 88888.00 2000-10-04 01:36:30.457 278 15679.11 638.59 57414.62 88888.00 2000-10-04 01:36:31.457 278 15679.24 639.09 57414.37 88888.00 2000-10-04 01:36:32.457 278 15679.24 639.33 57414.25 88888.00 2000-10-04 01:36:33.457 278 15679.24 638.59 57414.25 88888.00 2000-10-04 01:36:34.457 278 15679.37 639.33 57414.13 88888.00 2000-10-04 01:36:35.457 278 15679.11 639.09 57413.27 88888.00 2000-10-04 01:36:36.457 278 15678.85 638.84 57414.01 88888.00 2000-10-04 01:36:37.457 278 15679.50 639.21 57413.76 88888.00 2000-10-04 01:36:38.457 278 15679.50 638.84 57414.25 88888.00 2000-10-04 01:36:39.457 278 15678.98 638.34 57414.01 88888.00 2000-10-04 01:36:40.457 278 15679.11 638.22 57414.13 88888.00 2000-10-04 01:36:41.457 278 15679.24 638.59 57414.25 88888.00 2000-10-04 01:36:42.457 278 15679.24 638.47 57413.88 88888.00 2000-10-04 01:36:43.457 278 15678.85 638.59 57413.88 88888.00 2000-10-04 01:36:44.457 278 15679.63 638.84 57414.01 88888.00 2000-10-04 01:36:45.457 278 15678.98 638.96 57413.88 88888.00 2000-10-04 01:36:46.457 278 15679.37 638.59 57414.01 88888.00 2000-10-04 01:36:47.457 278 15679.50 638.47 57414.01 88888.00 2000-10-04 01:36:48.457 278 15678.46 638.59 57414.13 88888.00 2000-10-04 01:36:49.457 278 15678.46 638.34 57414.37 88888.00 2000-10-04 01:36:50.457 278 15678.33 638.09 57414.13 88888.00 2000-10-04 01:36:51.457 278 15678.59 638.84 57414.37 88888.00 2000-10-04 01:36:52.457 278 15677.94 638.09 57414.01 88888.00 2000-10-04 01:36:53.457 278 15678.07 638.09 57413.76 88888.00 2000-10-04 01:36:54.457 278 15678.85 638.34 57413.76 88888.00 2000-10-04 01:36:55.457 278 15677.81 638.47 57413.64 88888.00 2000-10-04 01:36:56.457 278 15678.20 637.97 57414.01 88888.00 2000-10-04 01:36:57.457 278 15678.20 637.85 57414.25 88888.00 2000-10-04 01:36:58.457 278 15678.46 637.97 57414.01 88888.00 2000-10-04 01:36:59.457 278 15678.59 638.84 57413.64 88888.00 2000-10-04 01:37:00.457 278 15678.46 637.72 57414.01 88888.00 2000-10-04 01:37:01.457 278 15677.68 638.47 57412.91 88888.00 2000-10-04 01:37:02.457 278 15678.46 638.47 57414.01 88888.00 2000-10-04 01:37:03.457 278 15678.46 638.09 57413.64 88888.00 2000-10-04 01:37:04.457 278 15678.72 638.22 57413.52 88888.00 2000-10-04 01:37:05.457 278 15678.33 638.22 57414.62 88888.00 2000-10-04 01:37:06.457 278 15678.07 637.97 57413.27 88888.00 2000-10-04 01:37:07.457 278 15678.33 637.72 57413.88 88888.00 2000-10-04 01:37:08.457 278 15677.94 638.09 57414.37 88888.00 2000-10-04 01:37:09.457 278 15678.20 637.60 57414.13 88888.00 2000-10-04 01:37:10.457 278 15678.20 638.59 57413.76 88888.00 2000-10-04 01:37:11.457 278 15677.94 637.97 57413.76 88888.00 2000-10-04 01:37:12.457 278 15677.55 638.09 57413.88 88888.00 2000-10-04 01:37:13.457 278 15677.81 637.97 57413.64 88888.00 2000-10-04 01:37:14.457 278 15677.94 637.60 57413.15 88888.00 2000-10-04 01:37:15.457 278 15677.94 637.72 57413.39 88888.00 2000-10-04 01:37:16.457 278 15678.07 637.97 57413.76 88888.00 2000-10-04 01:37:17.457 278 15677.94 637.72 57413.15 88888.00 2000-10-04 01:37:18.457 278 15677.81 638.09 57413.52 88888.00 2000-10-04 01:37:19.457 278 15678.07 637.35 57413.27 88888.00 2000-10-04 01:37:20.457 278 15678.46 637.35 57413.88 88888.00 2000-10-04 01:37:21.457 278 15677.94 637.48 57413.52 88888.00 2000-10-04 01:37:22.457 278 15677.81 637.97 57413.76 88888.00 2000-10-04 01:37:23.457 278 15677.81 637.23 57413.15 88888.00 2000-10-04 01:37:24.457 278 15677.29 638.09 57413.39 88888.00 2000-10-04 01:37:25.457 278 15677.55 637.48 57413.15 88888.00 2000-10-04 01:37:26.457 278 15678.07 638.09 57413.52 88888.00 2000-10-04 01:37:27.457 278 15677.81 637.10 57413.03 88888.00 2000-10-04 01:37:28.457 278 15677.16 637.72 57413.27 88888.00 2000-10-04 01:37:29.457 278 15678.07 638.22 57414.25 88888.00 2000-10-04 01:37:30.457 278 15677.94 637.60 57413.39 88888.00 2000-10-04 01:37:31.457 278 15677.55 637.85 57413.27 88888.00 2000-10-04 01:37:32.457 278 15677.42 637.85 57414.13 88888.00 2000-10-04 01:37:33.457 278 15677.68 637.48 57413.27 88888.00 2000-10-04 01:37:34.457 278 15676.90 637.60 57414.01 88888.00 2000-10-04 01:37:35.457 278 15678.33 637.97 57413.64 88888.00 2000-10-04 01:37:36.457 278 15677.29 637.60 57412.91 88888.00 2000-10-04 01:37:37.457 278 15677.55 636.61 57412.66 88888.00 2000-10-04 01:37:38.457 278 15677.16 637.60 57413.64 88888.00 2000-10-04 01:37:39.457 278 15677.42 637.60 57413.88 88888.00 2000-10-04 01:37:40.457 278 15677.03 638.09 57413.64 88888.00 2000-10-04 01:37:41.457 278 15677.42 637.23 57413.88 88888.00 2000-10-04 01:37:42.457 278 15677.03 636.86 57413.76 88888.00 2000-10-04 01:37:43.457 278 15677.03 636.61 57413.64 88888.00 2000-10-04 01:37:44.457 278 15677.42 637.23 57413.39 88888.00 2000-10-04 01:37:45.457 278 15677.94 636.86 57413.15 88888.00 2000-10-04 01:37:46.457 278 15677.81 637.10 57413.27 88888.00 2000-10-04 01:37:47.457 278 15677.68 637.35 57413.52 88888.00 2000-10-04 01:37:48.457 278 15677.68 637.85 57413.15 88888.00 2000-10-04 01:37:49.457 278 15677.42 637.48 57413.88 88888.00 2000-10-04 01:37:50.457 278 15677.94 637.10 57412.79 88888.00 2000-10-04 01:37:51.457 278 15677.03 637.23 57413.27 88888.00 2000-10-04 01:37:52.457 278 15677.42 636.61 57412.79 88888.00 2000-10-04 01:37:53.457 278 15677.16 636.73 57414.13 88888.00 2000-10-04 01:37:54.457 278 15677.68 636.86 57413.15 88888.00 2000-10-04 01:37:55.457 278 15677.29 637.35 57413.03 88888.00 2000-10-04 01:37:56.457 278 15677.68 636.86 57413.52 88888.00 2000-10-04 01:37:57.457 278 15677.81 636.98 57413.03 88888.00 2000-10-04 01:37:58.457 278 15677.94 636.98 57413.88 88888.00 2000-10-04 01:37:59.457 278 15677.55 637.10 57413.64 88888.00 2000-10-04 01:38:00.457 278 15677.55 637.72 57413.27 88888.00 2000-10-04 01:38:01.457 278 15677.29 637.23 57413.27 88888.00 2000-10-04 01:38:02.457 278 15677.29 636.98 57413.27 88888.00 2000-10-04 01:38:03.457 278 15676.77 637.23 57412.66 88888.00 2000-10-04 01:38:04.457 278 15677.03 637.23 57413.27 88888.00 2000-10-04 01:38:05.457 278 15676.77 637.48 57412.54 88888.00 2000-10-04 01:38:06.457 278 15677.42 637.48 57413.03 88888.00 2000-10-04 01:38:07.457 278 15677.55 637.23 57413.64 88888.00 2000-10-04 01:38:08.457 278 15678.07 636.86 57414.13 88888.00 2000-10-04 01:38:09.457 278 15676.77 636.73 57413.27 88888.00 2000-10-04 01:38:10.457 278 15676.77 637.35 57413.52 88888.00 2000-10-04 01:38:11.457 278 15677.42 637.23 57413.39 88888.00 2000-10-04 01:38:12.457 278 15677.81 637.23 57413.52 88888.00 2000-10-04 01:38:13.457 278 15677.42 637.48 57414.13 88888.00 2000-10-04 01:38:14.457 278 15677.81 636.61 57413.64 88888.00 2000-10-04 01:38:15.457 278 15676.77 637.35 57413.39 88888.00 2000-10-04 01:38:16.457 278 15677.29 636.73 57413.64 88888.00 2000-10-04 01:38:17.457 278 15676.51 636.98 57413.15 88888.00 2000-10-04 01:38:18.457 278 15677.55 636.61 57413.52 88888.00 2000-10-04 01:38:19.457 278 15676.77 637.23 57413.27 88888.00 2000-10-04 01:38:20.457 278 15677.55 636.86 57413.15 88888.00 2000-10-04 01:38:21.457 278 15676.77 637.23 57412.79 88888.00 2000-10-04 01:38:22.457 278 15677.68 636.48 57413.15 88888.00 2000-10-04 01:38:23.457 278 15676.77 637.10 57413.15 88888.00 2000-10-04 01:38:24.457 278 15677.68 637.23 57412.66 88888.00 2000-10-04 01:38:25.456 278 15677.16 636.86 57412.29 88888.00 2000-10-04 01:38:26.456 278 15676.77 636.86 57413.76 88888.00 2000-10-04 01:38:27.456 278 15677.42 636.48 57413.15 88888.00 2000-10-04 01:38:28.456 278 15677.42 636.98 57413.03 88888.00 2000-10-04 01:38:29.456 278 15677.81 636.86 57413.15 88888.00 2000-10-04 01:38:30.456 278 15676.77 636.36 57413.15 88888.00 2000-10-04 01:38:31.456 278 15677.55 637.10 57413.15 88888.00 2000-10-04 01:38:32.456 278 15676.77 637.10 57412.29 88888.00 2000-10-04 01:38:33.456 278 15677.03 637.97 57413.27 88888.00 2000-10-04 01:38:34.456 278 15677.68 637.10 57413.03 88888.00 2000-10-04 01:38:35.456 278 15677.16 637.60 57413.03 88888.00 2000-10-04 01:38:36.456 278 15677.29 637.10 57413.64 88888.00 2000-10-04 01:38:37.456 278 15677.03 636.86 57413.39 88888.00 2000-10-04 01:38:38.456 278 15677.68 636.98 57412.79 88888.00 2000-10-04 01:38:39.456 278 15678.20 636.73 57413.15 88888.00 2000-10-04 01:38:40.456 278 15677.42 636.36 57413.64 88888.00 2000-10-04 01:38:41.456 278 15677.94 636.48 57412.42 88888.00 2000-10-04 01:38:42.456 278 15677.16 636.98 57412.29 88888.00 2000-10-04 01:38:43.456 278 15676.90 636.61 57413.27 88888.00 2000-10-04 01:38:44.456 278 15677.16 637.10 57413.15 88888.00 2000-10-04 01:38:45.456 278 15677.42 636.61 57413.03 88888.00 2000-10-04 01:38:46.456 278 15677.81 637.48 57413.15 88888.00 2000-10-04 01:38:47.456 278 15676.51 636.73 57412.54 88888.00 2000-10-04 01:38:48.456 278 15677.68 636.61 57413.03 88888.00 2000-10-04 01:38:49.456 278 15677.81 636.98 57413.88 88888.00 2000-10-04 01:38:50.456 278 15677.42 636.98 57412.79 88888.00 2000-10-04 01:38:51.456 278 15676.64 637.60 57413.27 88888.00 2000-10-04 01:38:52.456 278 15677.16 636.61 57412.66 88888.00 2000-10-04 01:38:53.456 278 15677.03 636.86 57413.52 88888.00 2000-10-04 01:38:54.456 278 15677.16 637.23 57413.15 88888.00 2000-10-04 01:38:55.456 278 15676.90 637.35 57412.42 88888.00 2000-10-04 01:38:56.456 278 15677.16 636.98 57412.79 88888.00 2000-10-04 01:38:57.456 278 15677.68 636.36 57413.39 88888.00 2000-10-04 01:38:58.456 278 15677.16 636.11 57412.79 88888.00 2000-10-04 01:38:59.456 278 15677.42 636.86 57413.15 88888.00 2000-10-04 01:39:00.456 278 15676.90 636.73 57412.79 88888.00 2000-10-04 01:39:01.456 278 15676.51 636.73 57413.15 88888.00 2000-10-04 01:39:02.456 278 15676.38 636.86 57413.03 88888.00 2000-10-04 01:39:03.456 278 15676.77 637.10 57413.52 88888.00 2000-10-04 01:39:04.456 278 15677.42 636.73 57413.27 88888.00 2000-10-04 01:39:05.456 278 15677.03 636.98 57412.91 88888.00 2000-10-04 01:39:06.456 278 15677.03 636.24 57413.03 88888.00 2000-10-04 01:39:07.456 278 15676.38 635.74 57412.79 88888.00 2000-10-04 01:39:08.456 278 15677.03 636.73 57413.52 88888.00 2000-10-04 01:39:09.456 278 15676.90 636.86 57413.39 88888.00 2000-10-04 01:39:10.456 278 15676.90 636.98 57413.39 88888.00 2000-10-04 01:39:11.456 278 15676.51 635.74 57412.79 88888.00 2000-10-04 01:39:12.456 278 15676.77 636.98 57413.15 88888.00 2000-10-04 01:39:13.456 278 15676.51 636.61 57413.27 88888.00 2000-10-04 01:39:14.456 278 15676.64 636.61 57412.66 88888.00 2000-10-04 01:39:15.456 278 15676.25 636.36 57413.39 88888.00 2000-10-04 01:39:16.456 278 15677.16 636.11 57412.91 88888.00 2000-10-04 01:39:17.456 278 15676.77 636.86 57412.29 88888.00 2000-10-04 01:39:18.456 278 15676.25 636.48 57413.39 88888.00 2000-10-04 01:39:19.456 278 15676.51 636.86 57413.15 88888.00 2000-10-04 01:39:20.456 278 15676.25 636.86 57412.91 88888.00 2000-10-04 01:39:21.456 278 15676.64 636.86 57413.03 88888.00 2000-10-04 01:39:22.456 278 15675.86 636.11 57412.91 88888.00 2000-10-04 01:39:23.456 278 15676.90 636.48 57412.91 88888.00 2000-10-04 01:39:24.456 278 15676.12 636.36 57413.15 88888.00 2000-10-04 01:39:25.456 278 15676.12 636.36 57412.91 88888.00 2000-10-04 01:39:26.456 278 15675.47 635.99 57413.15 88888.00 2000-10-04 01:39:27.456 278 15675.73 636.73 57413.39 88888.00 2000-10-04 01:39:28.456 278 15675.47 636.61 57412.79 88888.00 2000-10-04 01:39:29.456 278 15676.38 636.48 57412.42 88888.00 2000-10-04 01:39:30.456 278 15676.25 636.61 57413.52 88888.00 2000-10-04 01:39:31.456 278 15676.12 636.73 57412.42 88888.00 2000-10-04 01:39:32.456 278 15676.38 636.24 57413.27 88888.00 2000-10-04 01:39:33.456 278 15676.25 636.36 57412.66 88888.00 2000-10-04 01:39:34.456 278 15676.12 636.61 57412.66 88888.00 2000-10-04 01:39:35.456 278 15675.99 636.86 57413.03 88888.00 2000-10-04 01:39:36.456 278 15676.12 637.10 57412.42 88888.00 2000-10-04 01:39:37.456 278 15675.60 635.87 57412.66 88888.00 2000-10-04 01:39:38.456 278 15675.86 636.61 57411.93 88888.00 2000-10-04 01:39:39.456 278 15675.73 636.98 57413.64 88888.00 2000-10-04 01:39:40.456 278 15675.34 636.11 57411.93 88888.00 2000-10-04 01:39:41.456 278 15675.47 636.24 57412.42 88888.00 2000-10-04 01:39:42.456 278 15675.60 635.99 57413.03 88888.00 2000-10-04 01:39:43.456 278 15675.47 635.87 57412.54 88888.00 2000-10-04 01:39:44.456 278 15675.99 635.37 57412.66 88888.00 2000-10-04 01:39:45.456 278 15675.73 635.87 57412.66 88888.00 2000-10-04 01:39:46.456 278 15675.99 636.61 57412.29 88888.00 2000-10-04 01:39:47.456 278 15676.12 636.48 57412.54 88888.00 2000-10-04 01:39:48.456 278 15674.95 635.74 57411.93 88888.00 2000-10-04 01:39:49.456 278 15675.60 636.73 57412.54 88888.00 2000-10-04 01:39:50.456 278 15675.99 635.87 57412.54 88888.00 2000-10-04 01:39:51.456 278 15675.73 635.87 57412.29 88888.00 2000-10-04 01:39:52.456 278 15676.25 635.74 57412.91 88888.00 2000-10-04 01:39:53.456 278 15675.86 636.48 57412.29 88888.00 2000-10-04 01:39:54.456 278 15676.25 635.74 57412.17 88888.00 2000-10-04 01:39:55.456 278 15675.86 635.99 57412.79 88888.00 2000-10-04 01:39:56.456 278 15675.73 635.99 57412.54 88888.00 2000-10-04 01:39:57.456 278 15676.90 635.87 57412.54 88888.00 2000-10-04 01:39:58.456 278 15676.12 635.74 57412.29 88888.00 2000-10-04 01:39:59.456 278 15675.60 636.11 57412.66 88888.00 2000-10-04 01:40:00.456 278 15675.99 635.62 57412.54 88888.00 2000-10-04 01:40:01.456 278 15676.25 635.99 57412.42 88888.00 2000-10-04 01:40:02.456 278 15676.25 635.74 57413.03 88888.00 2000-10-04 01:40:03.456 278 15676.77 635.62 57412.42 88888.00 2000-10-04 01:40:04.456 278 15676.51 635.62 57412.66 88888.00 2000-10-04 01:40:05.456 278 15676.64 635.99 57412.29 88888.00 2000-10-04 01:40:06.456 278 15675.73 636.24 57412.91 88888.00 2000-10-04 01:40:07.456 278 15675.47 636.36 57412.29 88888.00 2000-10-04 01:40:08.456 278 15676.25 636.36 57412.66 88888.00 2000-10-04 01:40:09.456 278 15676.12 636.11 57412.66 88888.00 2000-10-04 01:40:10.456 278 15676.51 636.24 57412.05 88888.00 2000-10-04 01:40:11.456 278 15676.12 636.48 57412.42 88888.00 2000-10-04 01:40:12.456 278 15676.25 636.24 57412.66 88888.00 2000-10-04 01:40:13.456 278 15676.77 635.99 57412.79 88888.00 2000-10-04 01:40:14.456 278 15676.12 636.48 57413.15 88888.00 2000-10-04 01:40:15.456 278 15676.38 635.62 57412.54 88888.00 2000-10-04 01:40:16.456 278 15676.25 635.99 57412.29 88888.00 2000-10-04 01:40:17.456 278 15676.77 636.36 57412.05 88888.00 2000-10-04 01:40:18.456 278 15677.16 636.48 57412.66 88888.00 2000-10-04 01:40:19.456 278 15677.03 636.48 57412.29 88888.00 2000-10-04 01:40:20.456 278 15676.38 635.87 57412.42 88888.00 2000-10-04 01:40:21.456 278 15675.99 636.86 57411.93 88888.00 2000-10-04 01:40:22.456 278 15677.29 635.99 57413.15 88888.00 2000-10-04 01:40:23.456 278 15675.99 635.74 57412.66 88888.00 2000-10-04 01:40:24.456 278 15677.55 636.48 57412.91 88888.00 2000-10-04 01:40:25.456 278 15677.16 636.24 57412.79 88888.00 2000-10-04 01:40:26.456 278 15676.77 635.99 57413.15 88888.00 2000-10-04 01:40:27.456 278 15676.64 636.36 57412.54 88888.00 2000-10-04 01:40:28.456 278 15677.29 636.36 57412.79 88888.00 2000-10-04 01:40:29.456 278 15676.90 635.37 57412.42 88888.00 2000-10-04 01:40:30.456 278 15677.42 636.73 57412.66 88888.00 2000-10-04 01:40:31.456 278 15676.38 636.61 57413.03 88888.00 2000-10-04 01:40:32.456 278 15677.29 637.23 57412.17 88888.00 2000-10-04 01:40:33.456 278 15676.64 636.73 57412.05 88888.00 2000-10-04 01:40:34.456 278 15677.16 636.48 57413.03 88888.00 2000-10-04 01:40:35.456 278 15677.03 636.61 57412.79 88888.00 2000-10-04 01:40:36.456 278 15677.68 636.61 57412.66 88888.00 2000-10-04 01:40:37.456 278 15677.68 636.61 57413.03 88888.00 2000-10-04 01:40:38.456 278 15677.42 636.73 57412.29 88888.00 2000-10-04 01:40:39.456 278 15677.68 635.99 57412.66 88888.00 2000-10-04 01:40:40.456 278 15677.81 636.24 57412.66 88888.00 2000-10-04 01:40:41.456 278 15677.29 636.48 57412.79 88888.00 2000-10-04 01:40:42.456 278 15677.16 636.36 57412.29 88888.00 2000-10-04 01:40:43.456 278 15677.03 636.36 57412.42 88888.00 2000-10-04 01:40:44.456 278 15677.03 636.36 57412.54 88888.00 2000-10-04 01:40:45.456 278 15677.42 637.23 57412.54 88888.00 2000-10-04 01:40:46.456 278 15678.07 636.98 57412.79 88888.00 2000-10-04 01:40:47.456 278 15676.77 636.48 57412.17 88888.00 2000-10-04 01:40:48.456 278 15676.90 636.86 57412.17 88888.00 2000-10-04 01:40:49.456 278 15677.42 636.73 57412.29 88888.00 2000-10-04 01:40:50.456 278 15676.77 636.73 57412.17 88888.00 2000-10-04 01:40:51.456 278 15677.03 636.48 57412.29 88888.00 2000-10-04 01:40:52.456 278 15677.94 636.48 57412.29 88888.00 2000-10-04 01:40:53.456 278 15677.68 636.98 57412.54 88888.00 2000-10-04 01:40:54.456 278 15677.29 636.48 57412.66 88888.00 2000-10-04 01:40:55.456 278 15677.68 636.73 57412.05 88888.00 2000-10-04 01:40:56.456 278 15677.55 636.73 57412.29 88888.00 2000-10-04 01:40:57.456 278 15677.29 636.73 57412.54 88888.00 2000-10-04 01:40:58.456 278 15677.55 635.74 57412.29 88888.00 2000-10-04 01:40:59.456 278 15677.68 636.86 57412.42 88888.00 2000-10-04 01:41:00.456 278 15677.16 636.86 57412.29 88888.00 2000-10-04 01:41:01.456 278 15677.94 636.86 57413.15 88888.00 2000-10-04 01:41:02.456 278 15677.29 636.36 57412.05 88888.00 2000-10-04 01:41:03.456 278 15677.68 636.48 57412.79 88888.00 2000-10-04 01:41:04.456 278 15677.81 636.98 57412.05 88888.00 2000-10-04 01:41:05.456 278 15677.55 636.86 57412.66 88888.00 2000-10-04 01:41:06.456 278 15677.29 636.61 57412.54 88888.00 2000-10-04 01:41:07.456 278 15676.64 636.61 57412.42 88888.00 2000-10-04 01:41:08.456 278 15676.77 636.86 57412.05 88888.00 2000-10-04 01:41:09.456 278 15677.42 636.48 57412.66 88888.00 2000-10-04 01:41:10.456 278 15677.81 636.24 57412.05 88888.00 2000-10-04 01:41:11.456 278 15677.16 636.36 57412.42 88888.00 2000-10-04 01:41:12.456 278 15678.07 636.36 57412.29 88888.00 2000-10-04 01:41:13.456 278 15677.16 636.61 57412.66 88888.00 2000-10-04 01:41:14.456 278 15677.55 637.23 57412.42 88888.00 2000-10-04 01:41:15.456 278 15678.07 636.36 57412.66 88888.00 2000-10-04 01:41:16.456 278 15678.20 636.61 57411.93 88888.00 2000-10-04 01:41:17.456 278 15677.55 636.98 57412.29 88888.00 2000-10-04 01:41:18.456 278 15677.29 635.99 57412.29 88888.00 2000-10-04 01:41:19.456 278 15677.55 636.61 57412.54 88888.00 2000-10-04 01:41:20.456 278 15678.07 636.73 57412.79 88888.00 2000-10-04 01:41:21.456 278 15677.03 636.48 57412.54 88888.00 2000-10-04 01:41:22.456 278 15677.68 636.61 57412.17 88888.00 2000-10-04 01:41:23.456 278 15677.94 637.10 57412.05 88888.00 2000-10-04 01:41:24.456 278 15677.81 636.98 57412.17 88888.00 2000-10-04 01:41:25.456 278 15677.42 637.10 57412.79 88888.00 2000-10-04 01:41:26.456 278 15677.16 636.86 57412.66 88888.00 2000-10-04 01:41:27.456 278 15677.94 636.73 57413.03 88888.00 2000-10-04 01:41:28.456 278 15677.16 636.86 57412.79 88888.00 2000-10-04 01:41:29.456 278 15677.42 636.61 57412.17 88888.00 2000-10-04 01:41:30.456 278 15677.81 636.11 57411.93 88888.00 2000-10-04 01:41:31.456 278 15677.55 636.61 57412.29 88888.00 2000-10-04 01:41:32.456 278 15677.29 637.48 57412.42 88888.00 2000-10-04 01:41:33.456 278 15677.68 636.73 57411.68 88888.00 2000-10-04 01:41:34.456 278 15677.94 637.10 57412.54 88888.00 2000-10-04 01:41:35.456 278 15677.55 636.86 57412.17 88888.00 2000-10-04 01:41:36.456 278 15677.42 636.98 57411.68 88888.00 2000-10-04 01:41:37.456 278 15677.68 636.61 57413.15 88888.00 2000-10-04 01:41:38.456 278 15678.07 636.73 57412.17 88888.00 2000-10-04 01:41:39.456 278 15677.42 636.61 57412.17 88888.00 2000-10-04 01:41:40.456 278 15677.55 636.61 57412.05 88888.00 2000-10-04 01:41:41.456 278 15677.68 636.73 57412.29 88888.00 2000-10-04 01:41:42.456 278 15677.29 637.48 57412.05 88888.00 2000-10-04 01:41:43.456 278 15678.07 636.73 57411.56 88888.00 2000-10-04 01:41:44.456 278 15677.55 636.86 57412.29 88888.00 2000-10-04 01:41:45.456 278 15677.42 636.73 57412.42 88888.00 2000-10-04 01:41:46.456 278 15677.55 636.98 57411.68 88888.00 2000-10-04 01:41:47.456 278 15677.94 636.73 57412.17 88888.00 2000-10-04 01:41:48.456 278 15677.16 637.10 57411.93 88888.00 2000-10-04 01:41:49.456 278 15677.68 636.61 57411.56 88888.00 2000-10-04 01:41:50.456 278 15677.68 636.86 57412.42 88888.00 2000-10-04 01:41:51.456 278 15677.81 636.48 57412.54 88888.00 2000-10-04 01:41:52.456 278 15678.07 636.86 57412.17 88888.00 2000-10-04 01:41:53.456 278 15678.46 636.86 57412.54 88888.00 2000-10-04 01:41:54.456 278 15678.20 636.36 57412.05 88888.00 2000-10-04 01:41:55.456 278 15678.20 637.23 57412.42 88888.00 2000-10-04 01:41:56.456 278 15677.68 636.98 57412.54 88888.00 2000-10-04 01:41:57.456 278 15677.81 636.61 57412.42 88888.00 2000-10-04 01:41:58.456 278 15678.33 636.61 57412.29 88888.00 2000-10-04 01:41:59.456 278 15677.81 636.61 57412.42 88888.00 2000-10-04 01:42:00.456 278 15678.07 636.73 57412.42 88888.00 2000-10-04 01:42:01.456 278 15677.03 636.48 57412.17 88888.00 2000-10-04 01:42:02.456 278 15677.94 636.48 57412.05 88888.00 2000-10-04 01:42:03.456 278 15677.29 637.10 57412.66 88888.00 2000-10-04 01:42:04.456 278 15677.81 636.73 57412.05 88888.00 2000-10-04 01:42:05.456 278 15679.11 636.86 57412.05 88888.00 2000-10-04 01:42:06.456 278 15678.20 636.86 57412.42 88888.00 2000-10-04 01:42:07.456 278 15678.20 636.86 57412.05 88888.00 2000-10-04 01:42:08.456 278 15677.94 636.98 57412.05 88888.00 2000-10-04 01:42:09.456 278 15677.68 637.23 57412.05 88888.00 2000-10-04 01:42:10.456 278 15678.59 636.61 57411.80 88888.00 2000-10-04 01:42:11.456 278 15678.07 637.10 57411.93 88888.00 2000-10-04 01:42:12.456 278 15677.94 636.98 57412.05 88888.00 2000-10-04 01:42:13.456 278 15678.85 636.98 57412.66 88888.00 2000-10-04 01:42:14.456 278 15678.46 636.61 57413.03 88888.00 2000-10-04 01:42:15.456 278 15678.20 637.23 57412.05 88888.00 2000-10-04 01:42:16.456 278 15678.72 637.10 57412.17 88888.00 2000-10-04 01:42:17.456 278 15678.72 636.61 57412.42 88888.00 2000-10-04 01:42:18.456 278 15678.07 636.86 57412.17 88888.00 2000-10-04 01:42:19.456 278 15678.33 637.35 57412.54 88888.00 2000-10-04 01:42:20.456 278 15677.68 637.35 57411.93 88888.00 2000-10-04 01:42:21.456 278 15679.24 636.86 57412.91 88888.00 2000-10-04 01:42:22.456 278 15678.33 637.23 57412.05 88888.00 2000-10-04 01:42:23.456 278 15679.50 637.10 57412.42 88888.00 2000-10-04 01:42:24.456 278 15678.85 637.60 57412.54 88888.00 2000-10-04 01:42:25.456 278 15678.72 637.10 57412.42 88888.00 2000-10-04 01:42:26.456 278 15678.85 637.60 57412.79 88888.00 2000-10-04 01:42:27.456 278 15679.63 638.22 57411.80 88888.00 2000-10-04 01:42:28.456 278 15679.11 636.48 57412.05 88888.00 2000-10-04 01:42:29.456 278 15678.98 636.98 57412.79 88888.00 2000-10-04 01:42:30.456 278 15678.98 637.60 57413.03 88888.00 2000-10-04 01:42:31.456 278 15678.98 637.23 57412.66 88888.00 2000-10-04 01:42:32.456 278 15678.72 637.97 57412.42 88888.00 2000-10-04 01:42:33.456 278 15679.11 637.35 57412.29 88888.00 2000-10-04 01:42:34.456 278 15678.72 637.72 57412.42 88888.00 2000-10-04 01:42:35.456 278 15679.50 637.72 57412.29 88888.00 2000-10-04 01:42:36.456 278 15679.24 637.10 57412.54 88888.00 2000-10-04 01:42:37.456 278 15679.11 637.48 57412.66 88888.00 2000-10-04 01:42:38.456 278 15678.98 637.35 57412.42 88888.00 2000-10-04 01:42:39.456 278 15679.37 637.35 57413.03 88888.00 2000-10-04 01:42:40.456 278 15679.63 637.97 57412.42 88888.00 2000-10-04 01:42:41.456 278 15678.72 637.23 57413.03 88888.00 2000-10-04 01:42:42.456 278 15679.37 637.35 57412.17 88888.00 2000-10-04 01:42:43.456 278 15678.85 637.23 57412.17 88888.00 2000-10-04 01:42:44.456 278 15679.24 637.72 57412.42 88888.00 2000-10-04 01:42:45.456 278 15679.11 637.48 57412.54 88888.00 2000-10-04 01:42:46.456 278 15678.72 637.10 57412.91 88888.00 2000-10-04 01:42:47.456 278 15679.63 637.85 57413.15 88888.00 2000-10-04 01:42:48.456 278 15679.50 637.10 57412.66 88888.00 2000-10-04 01:42:49.456 278 15679.89 637.10 57413.03 88888.00 2000-10-04 01:42:50.456 278 15680.02 637.72 57413.15 88888.00 2000-10-04 01:42:51.456 278 15679.11 637.85 57412.29 88888.00 2000-10-04 01:42:52.456 278 15679.76 638.34 57412.79 88888.00 2000-10-04 01:42:53.456 278 15679.63 637.72 57412.05 88888.00 2000-10-04 01:42:54.456 278 15679.76 637.60 57412.91 88888.00 2000-10-04 01:42:55.456 278 15679.76 637.85 57412.79 88888.00 2000-10-04 01:42:56.456 278 15680.02 638.22 57412.54 88888.00 2000-10-04 01:42:57.456 278 15680.02 637.97 57412.54 88888.00 2000-10-04 01:42:58.456 278 15679.24 637.85 57412.05 88888.00 2000-10-04 01:42:59.456 278 15679.76 637.48 57412.54 88888.00 2000-10-04 01:43:00.456 278 15680.80 637.72 57413.03 88888.00 2000-10-04 01:43:01.456 278 15679.24 637.23 57413.03 88888.00 2000-10-04 01:43:02.456 278 15680.02 637.72 57413.27 88888.00 2000-10-04 01:43:03.456 278 15680.02 637.35 57412.79 88888.00 2000-10-04 01:43:04.456 278 15679.76 637.48 57413.15 88888.00 2000-10-04 01:43:05.456 278 15680.02 637.85 57412.79 88888.00 2000-10-04 01:43:06.456 278 15680.02 637.85 57413.15 88888.00 2000-10-04 01:43:07.456 278 15679.63 638.47 57412.79 88888.00 2000-10-04 01:43:08.456 278 15680.02 637.72 57413.03 88888.00 2000-10-04 01:43:09.456 278 15680.15 638.22 57412.54 88888.00 2000-10-04 01:43:10.456 278 15680.15 637.72 57412.54 88888.00 2000-10-04 01:43:11.456 278 15679.50 638.22 57413.03 88888.00 2000-10-04 01:43:12.456 278 15680.28 637.85 57413.39 88888.00 2000-10-04 01:43:13.456 278 15680.02 638.34 57413.39 88888.00 2000-10-04 01:43:14.456 278 15679.89 638.34 57413.27 88888.00 2000-10-04 01:43:15.456 278 15679.63 638.22 57413.03 88888.00 2000-10-04 01:43:16.456 278 15679.76 638.47 57413.39 88888.00 2000-10-04 01:43:17.456 278 15679.50 638.22 57413.64 88888.00 2000-10-04 01:43:18.456 278 15679.89 637.72 57412.91 88888.00 2000-10-04 01:43:19.456 278 15679.89 637.97 57413.03 88888.00 2000-10-04 01:43:20.456 278 15679.63 637.97 57413.03 88888.00 2000-10-04 01:43:21.456 278 15680.02 637.72 57413.27 88888.00 2000-10-04 01:43:22.456 278 15680.02 638.47 57412.79 88888.00 2000-10-04 01:43:23.456 278 15680.15 638.22 57413.39 88888.00 2000-10-04 01:43:24.456 278 15679.89 637.97 57412.54 88888.00 2000-10-04 01:43:25.456 278 15680.15 637.10 57413.64 88888.00 2000-10-04 01:43:26.456 278 15679.63 637.72 57412.66 88888.00 2000-10-04 01:43:27.456 278 15680.15 637.85 57413.27 88888.00 2000-10-04 01:43:28.456 278 15679.89 637.72 57413.03 88888.00 2000-10-04 01:43:29.456 278 15679.76 638.34 57413.52 88888.00 2000-10-04 01:43:30.456 278 15678.98 637.72 57412.91 88888.00 2000-10-04 01:43:31.456 278 15679.63 638.22 57413.03 88888.00 2000-10-04 01:43:32.456 278 15680.15 638.22 57412.91 88888.00 2000-10-04 01:43:33.456 278 15680.28 638.34 57412.66 88888.00 2000-10-04 01:43:34.456 278 15679.76 637.97 57413.52 88888.00 2000-10-04 01:43:35.456 278 15680.15 637.97 57413.15 88888.00 2000-10-04 01:43:36.456 278 15680.02 637.97 57413.52 88888.00 2000-10-04 01:43:37.456 278 15680.02 637.72 57413.27 88888.00 2000-10-04 01:43:38.456 278 15680.54 637.72 57413.03 88888.00 2000-10-04 01:43:39.456 278 15680.15 637.48 57413.39 88888.00 2000-10-04 01:43:40.456 278 15680.02 637.48 57413.03 88888.00 2000-10-04 01:43:41.456 278 15679.89 638.59 57412.79 88888.00 2000-10-04 01:43:42.456 278 15680.02 638.09 57412.91 88888.00 2000-10-04 01:43:43.456 278 15680.41 637.48 57413.15 88888.00 2000-10-04 01:43:44.456 278 15680.15 637.48 57413.52 88888.00 2000-10-04 01:43:45.456 278 15680.15 637.85 57413.03 88888.00 2000-10-04 01:43:46.456 278 15680.15 637.97 57412.91 88888.00 2000-10-04 01:43:47.456 278 15679.76 638.09 57412.91 88888.00 2000-10-04 01:43:48.456 278 15680.41 637.23 57413.52 88888.00 2000-10-04 01:43:49.456 278 15680.28 637.97 57413.03 88888.00 2000-10-04 01:43:50.456 278 15680.41 638.09 57413.03 88888.00 2000-10-04 01:43:51.456 278 15679.76 638.09 57413.15 88888.00 2000-10-04 01:43:52.456 278 15679.89 638.22 57413.03 88888.00 2000-10-04 01:43:53.456 278 15680.28 638.84 57413.76 88888.00 2000-10-04 01:43:54.456 278 15680.28 637.97 57413.52 88888.00 2000-10-04 01:43:55.456 278 15680.54 637.72 57413.27 88888.00 2000-10-04 01:43:56.456 278 15679.89 637.97 57413.52 88888.00 2000-10-04 01:43:57.456 278 15680.41 637.60 57413.27 88888.00 2000-10-04 01:43:58.456 278 15680.02 637.97 57412.79 88888.00 2000-10-04 01:43:59.456 278 15680.67 638.96 57413.15 88888.00 2000-10-04 01:44:00.456 278 15680.54 637.97 57413.39 88888.00 2000-10-04 01:44:01.456 278 15680.15 638.34 57412.54 88888.00 2000-10-04 01:44:02.456 278 15680.67 638.22 57413.03 88888.00 2000-10-04 01:44:03.456 278 15681.06 637.85 57413.76 88888.00 2000-10-04 01:44:04.456 278 15680.54 638.22 57413.15 88888.00 2000-10-04 01:44:05.456 278 15679.89 638.22 57413.52 88888.00 2000-10-04 01:44:06.456 278 15680.80 637.85 57413.39 88888.00 2000-10-04 01:44:07.456 278 15681.06 638.34 57413.39 88888.00 2000-10-04 01:44:08.456 278 15680.93 638.34 57413.64 88888.00 2000-10-04 01:44:09.456 278 15680.80 637.60 57412.91 88888.00 2000-10-04 01:44:10.456 278 15680.67 637.72 57413.76 88888.00 2000-10-04 01:44:11.456 278 15681.06 638.71 57413.39 88888.00 2000-10-04 01:44:12.456 278 15681.32 638.59 57413.15 88888.00 2000-10-04 01:44:13.456 278 15680.28 638.84 57413.15 88888.00 2000-10-04 01:44:14.456 278 15680.80 638.47 57414.25 88888.00 2000-10-04 01:44:15.456 278 15680.80 637.97 57413.03 88888.00 2000-10-04 01:44:16.456 278 15681.58 638.71 57413.39 88888.00 2000-10-04 01:44:17.456 278 15680.67 638.47 57413.52 88888.00 2000-10-04 01:44:18.456 278 15681.32 638.34 57413.03 88888.00 2000-10-04 01:44:19.456 278 15680.80 637.72 57413.52 88888.00 2000-10-04 01:44:20.456 278 15681.19 638.34 57413.76 88888.00 2000-10-04 01:44:21.456 278 15680.93 638.34 57413.15 88888.00 2000-10-04 01:44:22.456 278 15681.32 638.09 57413.39 88888.00 2000-10-04 01:44:23.456 278 15680.67 638.22 57414.01 88888.00 2000-10-04 01:44:24.456 278 15681.06 637.97 57413.76 88888.00 2000-10-04 01:44:25.456 278 15680.93 638.84 57413.76 88888.00 2000-10-04 01:44:26.456 278 15681.32 638.47 57413.52 88888.00 2000-10-04 01:44:27.456 278 15681.45 638.71 57413.52 88888.00 2000-10-04 01:44:28.456 278 15681.45 638.47 57413.76 88888.00 2000-10-04 01:44:29.456 278 15681.45 638.84 57413.64 88888.00 2000-10-04 01:44:30.456 278 15682.10 638.34 57414.13 88888.00 2000-10-04 01:44:31.456 278 15681.84 638.59 57413.76 88888.00 2000-10-04 01:44:32.456 278 15680.54 638.84 57413.64 88888.00 2000-10-04 01:44:33.456 278 15681.58 638.71 57414.37 88888.00 2000-10-04 01:44:34.456 278 15681.45 638.59 57413.64 88888.00 2000-10-04 01:44:35.456 278 15680.80 638.22 57414.01 88888.00 2000-10-04 01:44:36.456 278 15681.45 638.71 57413.88 88888.00 2000-10-04 01:44:37.456 278 15680.67 639.09 57413.39 88888.00 2000-10-04 01:44:38.456 278 15681.32 638.59 57414.01 88888.00 2000-10-04 01:44:39.456 278 15681.58 638.96 57414.74 88888.00 2000-10-04 01:44:40.456 278 15681.32 639.09 57414.13 88888.00 2000-10-04 01:44:41.456 278 15681.84 638.22 57414.37 88888.00 2000-10-04 01:44:42.456 278 15681.84 639.09 57414.01 88888.00 2000-10-04 01:44:43.456 278 15681.45 638.96 57414.13 88888.00 2000-10-04 01:44:44.456 278 15681.06 638.59 57414.86 88888.00 2000-10-04 01:44:45.456 278 15681.84 638.84 57413.76 88888.00 2000-10-04 01:44:46.456 278 15681.58 638.96 57413.64 88888.00 2000-10-04 01:44:47.456 278 15681.58 639.21 57414.37 88888.00 2000-10-04 01:44:48.456 278 15681.45 638.84 57414.37 88888.00 2000-10-04 01:44:49.456 278 15681.19 639.21 57414.74 88888.00 2000-10-04 01:44:50.456 278 15681.71 638.96 57414.37 88888.00 2000-10-04 01:44:51.456 278 15681.58 638.96 57414.50 88888.00 2000-10-04 01:44:52.456 278 15682.62 639.21 57414.86 88888.00 2000-10-04 01:44:53.456 278 15681.97 638.59 57414.13 88888.00 2000-10-04 01:44:54.456 278 15681.97 639.09 57414.25 88888.00 2000-10-04 01:44:55.456 278 15681.84 638.96 57413.88 88888.00 2000-10-04 01:44:56.456 278 15681.45 638.84 57414.37 88888.00 2000-10-04 01:44:57.456 278 15681.45 639.21 57415.11 88888.00 2000-10-04 01:44:58.456 278 15681.71 638.96 57414.50 88888.00 2000-10-04 01:44:59.456 278 15681.84 638.84 57414.25 88888.00 2000-10-04 01:45:00.456 278 15681.45 638.71 57414.50 88888.00 2000-10-04 01:45:01.456 278 15681.32 639.58 57414.37 88888.00 2000-10-04 01:45:02.456 278 15681.19 638.84 57414.62 88888.00 2000-10-04 01:45:03.456 278 15682.49 639.46 57414.37 88888.00 2000-10-04 01:45:04.456 278 15682.23 639.09 57414.13 88888.00 2000-10-04 01:45:05.456 278 15681.84 638.84 57414.50 88888.00 2000-10-04 01:45:06.456 278 15681.84 639.95 57414.86 88888.00 2000-10-04 01:45:07.456 278 15681.84 639.09 57414.25 88888.00 2000-10-04 01:45:08.456 278 15681.58 639.21 57414.86 88888.00 2000-10-04 01:45:09.456 278 15681.06 639.33 57414.13 88888.00 2000-10-04 01:45:10.456 278 15681.32 639.33 57413.76 88888.00 2000-10-04 01:45:11.456 278 15681.71 639.58 57414.01 88888.00 2000-10-04 01:45:12.456 278 15681.45 639.09 57414.01 88888.00 2000-10-04 01:45:13.456 278 15681.71 639.46 57414.62 88888.00 2000-10-04 01:45:14.456 278 15681.71 639.09 57413.64 88888.00 2000-10-04 01:45:15.456 278 15681.84 639.09 57414.13 88888.00 2000-10-04 01:45:16.456 278 15681.84 639.83 57413.76 88888.00 2000-10-04 01:45:17.456 278 15681.32 639.33 57414.13 88888.00 2000-10-04 01:45:18.456 278 15681.58 639.09 57414.62 88888.00 2000-10-04 01:45:19.456 278 15681.19 638.71 57414.98 88888.00 2000-10-04 01:45:20.456 278 15682.36 638.47 57414.13 88888.00 2000-10-04 01:45:21.456 278 15681.19 639.21 57414.74 88888.00 2000-10-04 01:45:22.456 278 15680.93 638.71 57413.76 88888.00 2000-10-04 01:45:23.456 278 15680.93 638.59 57414.50 88888.00 2000-10-04 01:45:24.456 278 15680.93 638.96 57414.13 88888.00 2000-10-04 01:45:25.456 278 15681.58 639.21 57414.01 88888.00 2000-10-04 01:45:26.456 278 15681.45 638.96 57414.13 88888.00 2000-10-04 01:45:27.456 278 15680.93 639.09 57414.37 88888.00 2000-10-04 01:45:28.456 278 15681.19 638.96 57414.62 88888.00 2000-10-04 01:45:29.456 278 15681.71 638.84 57415.11 88888.00 2000-10-04 01:45:30.456 278 15681.06 639.70 57414.25 88888.00 2000-10-04 01:45:31.456 278 15681.58 638.71 57414.86 88888.00 2000-10-04 01:45:32.456 278 15681.71 639.33 57414.74 88888.00 2000-10-04 01:45:33.456 278 15681.32 638.96 57414.74 88888.00 2000-10-04 01:45:34.456 278 15681.71 639.33 57414.01 88888.00 2000-10-04 01:45:35.456 278 15681.19 638.71 57414.50 88888.00 2000-10-04 01:45:36.456 278 15681.32 638.96 57414.74 88888.00 2000-10-04 01:45:37.456 278 15681.19 639.46 57414.25 88888.00 2000-10-04 01:45:38.456 278 15681.71 639.58 57414.37 88888.00 2000-10-04 01:45:39.456 278 15680.93 639.09 57414.50 88888.00 2000-10-04 01:45:40.456 278 15681.32 639.21 57414.74 88888.00 2000-10-04 01:45:41.456 278 15681.45 638.96 57414.86 88888.00 2000-10-04 01:45:42.456 278 15681.06 638.84 57414.98 88888.00 2000-10-04 01:45:43.456 278 15681.45 638.59 57414.74 88888.00 2000-10-04 01:45:44.456 278 15681.06 639.46 57414.13 88888.00 2000-10-04 01:45:45.456 278 15681.19 639.21 57414.74 88888.00 2000-10-04 01:45:46.456 278 15681.45 639.21 57414.50 88888.00 2000-10-04 01:45:47.456 278 15680.93 638.47 57414.74 88888.00 2000-10-04 01:45:48.456 278 15680.67 638.47 57414.13 88888.00 2000-10-04 01:45:49.456 278 15681.58 638.96 57414.74 88888.00 2000-10-04 01:45:50.456 278 15681.19 638.47 57414.50 88888.00 2000-10-04 01:45:51.456 278 15680.93 638.84 57414.50 88888.00 2000-10-04 01:45:52.456 278 15681.06 638.96 57414.74 88888.00 2000-10-04 01:45:53.456 278 15681.32 638.59 57414.62 88888.00 2000-10-04 01:45:54.456 278 15681.06 638.34 57414.37 88888.00 2000-10-04 01:45:55.456 278 15680.80 639.09 57414.62 88888.00 2000-10-04 01:45:56.456 278 15680.80 639.21 57414.37 88888.00 2000-10-04 01:45:57.456 278 15681.06 638.34 57414.98 88888.00 2000-10-04 01:45:58.456 278 15680.67 639.46 57414.50 88888.00 2000-10-04 01:45:59.456 278 15680.93 638.22 57414.37 88888.00 2000-10-04 01:46:00.456 278 15680.41 639.09 57414.37 88888.00 2000-10-04 01:46:01.456 278 15680.67 638.47 57414.62 88888.00 2000-10-04 01:46:02.456 278 15680.80 638.84 57414.37 88888.00 2000-10-04 01:46:03.456 278 15680.41 638.71 57414.62 88888.00 2000-10-04 01:46:04.456 278 15679.89 638.34 57414.13 88888.00 2000-10-04 01:46:05.456 278 15680.67 638.47 57414.74 88888.00 2000-10-04 01:46:06.456 278 15680.54 638.47 57414.62 88888.00 2000-10-04 01:46:07.456 278 15681.32 638.09 57415.23 88888.00 2000-10-04 01:46:08.456 278 15680.15 638.09 57415.35 88888.00 2000-10-04 01:46:09.456 278 15680.54 638.34 57413.76 88888.00 2000-10-04 01:46:10.456 278 15679.89 638.84 57414.86 88888.00 2000-10-04 01:46:11.456 278 15680.28 639.09 57414.98 88888.00 2000-10-04 01:46:12.456 278 15680.80 638.71 57414.37 88888.00 2000-10-04 01:46:13.456 278 15680.41 639.21 57414.25 88888.00 2000-10-04 01:46:14.456 278 15680.02 639.09 57414.98 88888.00 2000-10-04 01:46:15.456 278 15679.89 638.96 57414.86 88888.00 2000-10-04 01:46:16.456 278 15680.41 638.34 57414.62 88888.00 2000-10-04 01:46:17.456 278 15679.63 638.47 57414.74 88888.00 2000-10-04 01:46:18.456 278 15680.02 638.22 57414.98 88888.00 2000-10-04 01:46:19.456 278 15680.28 638.47 57414.62 88888.00 2000-10-04 01:46:20.456 278 15679.63 638.22 57414.50 88888.00 2000-10-04 01:46:21.456 278 15680.15 638.59 57414.98 88888.00 2000-10-04 01:46:22.456 278 15679.63 638.34 57414.50 88888.00 2000-10-04 01:46:23.456 278 15679.76 638.34 57414.74 88888.00 2000-10-04 01:46:24.456 278 15680.28 638.47 57414.37 88888.00 2000-10-04 01:46:25.456 278 15680.28 639.09 57415.11 88888.00 2000-10-04 01:46:26.456 278 15680.41 638.47 57414.86 88888.00 2000-10-04 01:46:27.456 278 15680.67 638.34 57414.25 88888.00 2000-10-04 01:46:28.456 278 15680.28 638.71 57414.86 88888.00 2000-10-04 01:46:29.456 278 15680.28 638.59 57414.86 88888.00 2000-10-04 01:46:30.456 278 15680.41 638.59 57414.25 88888.00 2000-10-04 01:46:31.456 278 15680.02 638.09 57414.62 88888.00 2000-10-04 01:46:32.456 278 15679.63 638.59 57413.52 88888.00 2000-10-04 01:46:33.456 278 15679.63 638.96 57414.37 88888.00 2000-10-04 01:46:34.456 278 15680.02 638.84 57414.74 88888.00 2000-10-04 01:46:35.456 278 15680.28 638.22 57414.13 88888.00 2000-10-04 01:46:36.456 278 15680.28 638.09 57414.37 88888.00 2000-10-04 01:46:37.456 278 15680.02 638.09 57414.62 88888.00 2000-10-04 01:46:38.456 278 15679.63 638.34 57414.74 88888.00 2000-10-04 01:46:39.456 278 15679.76 637.97 57415.35 88888.00 2000-10-04 01:46:40.456 278 15680.54 637.97 57414.98 88888.00 2000-10-04 01:46:41.456 278 15679.63 638.34 57414.13 88888.00 2000-10-04 01:46:42.456 278 15680.28 638.34 57414.62 88888.00 2000-10-04 01:46:43.456 278 15679.89 638.34 57414.37 88888.00 2000-10-04 01:46:44.456 278 15679.89 638.47 57414.37 88888.00 2000-10-04 01:46:45.456 278 15679.89 638.09 57414.13 88888.00 2000-10-04 01:46:46.456 278 15679.37 638.34 57414.13 88888.00 2000-10-04 01:46:47.456 278 15679.37 638.09 57414.86 88888.00 2000-10-04 01:46:48.456 278 15679.50 637.97 57414.50 88888.00 2000-10-04 01:46:49.456 278 15680.02 637.97 57414.50 88888.00 2000-10-04 01:46:50.456 278 15679.37 638.09 57414.13 88888.00 2000-10-04 01:46:51.456 278 15679.50 638.71 57414.62 88888.00 2000-10-04 01:46:52.456 278 15678.98 638.34 57414.37 88888.00 2000-10-04 01:46:53.456 278 15679.11 638.34 57414.86 88888.00 2000-10-04 01:46:54.456 278 15680.02 638.47 57414.01 88888.00 2000-10-04 01:46:55.456 278 15679.63 637.97 57414.74 88888.00 2000-10-04 01:46:56.456 278 15678.98 637.35 57414.62 88888.00 2000-10-04 01:46:57.456 278 15679.37 638.22 57414.98 88888.00 2000-10-04 01:46:58.456 278 15679.37 638.71 57414.74 88888.00 2000-10-04 01:46:59.456 278 15679.24 637.85 57414.62 88888.00 2000-10-04 01:47:00.456 278 15680.15 637.97 57414.74 88888.00 2000-10-04 01:47:01.456 278 15678.98 637.85 57414.74 88888.00 2000-10-04 01:47:02.456 278 15679.37 638.22 57414.62 88888.00 2000-10-04 01:47:03.456 278 15679.63 637.85 57415.11 88888.00 2000-10-04 01:47:04.456 278 15679.50 637.85 57414.74 88888.00 2000-10-04 01:47:05.456 278 15679.50 638.09 57414.62 88888.00 2000-10-04 01:47:06.456 278 15679.63 637.85 57414.25 88888.00 2000-10-04 01:47:07.456 278 15679.76 637.72 57414.74 88888.00 2000-10-04 01:47:08.456 278 15679.24 638.47 57414.50 88888.00 2000-10-04 01:47:09.456 278 15679.37 638.09 57414.74 88888.00 2000-10-04 01:47:10.456 278 15679.50 637.97 57414.01 88888.00 2000-10-04 01:47:11.456 278 15679.24 637.97 57414.74 88888.00 2000-10-04 01:47:12.456 278 15679.37 638.34 57414.50 88888.00 2000-10-04 01:47:13.456 278 15679.24 638.22 57414.13 88888.00 2000-10-04 01:47:14.456 278 15679.37 638.09 57414.86 88888.00 2000-10-04 01:47:15.456 278 15679.37 638.59 57414.37 88888.00 2000-10-04 01:47:16.456 278 15679.63 638.47 57414.37 88888.00 2000-10-04 01:47:17.456 278 15679.76 637.97 57414.25 88888.00 2000-10-04 01:47:18.456 278 15678.98 637.97 57414.74 88888.00 2000-10-04 01:47:19.456 278 15679.50 637.85 57414.25 88888.00 2000-10-04 01:47:20.456 278 15680.02 637.97 57414.01 88888.00 2000-10-04 01:47:21.456 278 15679.63 638.09 57414.74 88888.00 2000-10-04 01:47:22.456 278 15679.50 638.09 57415.23 88888.00 2000-10-04 01:47:23.456 278 15679.89 638.09 57415.11 88888.00 2000-10-04 01:47:24.456 278 15679.63 638.22 57415.23 88888.00 2000-10-04 01:47:25.456 278 15679.37 638.09 57414.62 88888.00 2000-10-04 01:47:26.456 278 15679.50 637.72 57414.62 88888.00 2000-10-04 01:47:27.456 278 15679.89 638.22 57414.25 88888.00 2000-10-04 01:47:28.456 278 15679.76 637.72 57414.62 88888.00 2000-10-04 01:47:29.456 278 15680.15 637.85 57413.76 88888.00 2000-10-04 01:47:30.456 278 15679.63 638.22 57414.62 88888.00 2000-10-04 01:47:31.456 278 15678.98 638.71 57414.25 88888.00 2000-10-04 01:47:32.456 278 15679.37 638.47 57414.13 88888.00 2000-10-04 01:47:33.456 278 15680.02 638.22 57414.62 88888.00 2000-10-04 01:47:34.456 278 15680.54 638.59 57414.50 88888.00 2000-10-04 01:47:35.456 278 15679.50 638.34 57414.98 88888.00 2000-10-04 01:47:36.456 278 15680.02 638.09 57413.88 88888.00 2000-10-04 01:47:37.456 278 15679.89 638.84 57414.37 88888.00 2000-10-04 01:47:38.456 278 15679.76 638.84 57414.50 88888.00 2000-10-04 01:47:39.456 278 15679.76 638.34 57414.37 88888.00 2000-10-04 01:47:40.456 278 15678.98 638.09 57414.13 88888.00 2000-10-04 01:47:41.456 278 15679.11 637.85 57414.37 88888.00 2000-10-04 01:47:42.456 278 15679.37 638.34 57414.50 88888.00 2000-10-04 01:47:43.456 278 15679.24 637.48 57414.74 88888.00 2000-10-04 01:47:44.456 278 15679.63 637.35 57414.62 88888.00 2000-10-04 01:47:45.456 278 15678.98 637.97 57414.86 88888.00 2000-10-04 01:47:46.456 278 15679.11 638.34 57414.74 88888.00 2000-10-04 01:47:47.456 278 15679.37 637.85 57414.37 88888.00 2000-10-04 01:47:48.456 278 15679.37 638.22 57414.50 88888.00 2000-10-04 01:47:49.456 278 15678.98 638.34 57414.74 88888.00 2000-10-04 01:47:50.456 278 15679.63 638.22 57414.98 88888.00 2000-10-04 01:47:51.456 278 15678.59 638.09 57414.50 88888.00 2000-10-04 01:47:52.456 278 15679.24 638.47 57414.25 88888.00 2000-10-04 01:47:53.456 278 15679.37 638.59 57414.01 88888.00 2000-10-04 01:47:54.456 278 15679.11 638.09 57414.74 88888.00 2000-10-04 01:47:55.456 278 15679.11 638.22 57414.86 88888.00 2000-10-04 01:47:56.456 278 15679.76 637.35 57414.74 88888.00 2000-10-04 01:47:57.456 278 15679.37 638.34 57414.74 88888.00 2000-10-04 01:47:58.456 278 15679.89 638.71 57415.11 88888.00 2000-10-04 01:47:59.456 278 15679.11 638.22 57414.62 88888.00 2000-10-04 01:48:00.456 278 15679.50 637.48 57414.50 88888.00 2000-10-04 01:48:01.456 278 15679.63 637.72 57414.25 88888.00 2000-10-04 01:48:02.456 278 15678.85 637.35 57413.76 88888.00 2000-10-04 01:48:03.456 278 15680.02 638.59 57414.25 88888.00 2000-10-04 01:48:04.456 278 15678.98 637.97 57414.50 88888.00 2000-10-04 01:48:05.456 278 15679.76 638.09 57414.01 88888.00 2000-10-04 01:48:06.456 278 15679.11 638.22 57414.50 88888.00 2000-10-04 01:48:07.456 278 15679.37 637.97 57414.37 88888.00 2000-10-04 01:48:08.456 278 15679.50 637.97 57414.25 88888.00 2000-10-04 01:48:09.456 278 15679.50 638.34 57414.25 88888.00 2000-10-04 01:48:10.456 278 15679.76 638.47 57414.25 88888.00 2000-10-04 01:48:11.456 278 15679.11 637.97 57415.47 88888.00 2000-10-04 01:48:12.456 278 15678.85 638.22 57414.37 88888.00 2000-10-04 01:48:13.456 278 15678.85 637.72 57414.37 88888.00 2000-10-04 01:48:14.456 278 15679.11 638.09 57413.76 88888.00 2000-10-04 01:48:15.456 278 15680.15 637.72 57414.37 88888.00 2000-10-04 01:48:16.456 278 15678.85 638.22 57414.37 88888.00 2000-10-04 01:48:17.456 278 15679.11 637.23 57414.50 88888.00 2000-10-04 01:48:18.456 278 15679.37 637.23 57414.01 88888.00 2000-10-04 01:48:19.456 278 15679.24 637.97 57414.37 88888.00 2000-10-04 01:48:20.456 278 15679.50 637.97 57414.37 88888.00 2000-10-04 01:48:21.456 278 15679.24 637.97 57414.25 88888.00 2000-10-04 01:48:22.456 278 15678.20 637.48 57414.50 88888.00 2000-10-04 01:48:23.456 278 15678.72 637.72 57414.01 88888.00 2000-10-04 01:48:24.456 278 15678.98 637.72 57414.62 88888.00 2000-10-04 01:48:25.456 278 15678.33 637.10 57414.01 88888.00 2000-10-04 01:48:26.456 278 15678.98 637.85 57414.37 88888.00 2000-10-04 01:48:27.456 278 15678.33 637.97 57414.13 88888.00 2000-10-04 01:48:28.456 278 15678.20 637.48 57414.86 88888.00 2000-10-04 01:48:29.456 278 15677.81 637.72 57414.01 88888.00 2000-10-04 01:48:30.456 278 15678.98 637.60 57414.74 88888.00 2000-10-04 01:48:31.456 278 15677.81 637.35 57414.13 88888.00 2000-10-04 01:48:32.456 278 15678.33 637.48 57414.74 88888.00 2000-10-04 01:48:33.456 278 15678.59 636.73 57414.37 88888.00 2000-10-04 01:48:34.456 278 15678.07 638.09 57414.62 88888.00 2000-10-04 01:48:35.456 278 15677.94 636.73 57413.52 88888.00 2000-10-04 01:48:36.456 278 15678.33 637.72 57414.62 88888.00 2000-10-04 01:48:37.456 278 15678.59 637.72 57414.86 88888.00 2000-10-04 01:48:38.456 278 15678.59 637.72 57414.25 88888.00 2000-10-04 01:48:39.456 278 15677.94 637.85 57414.13 88888.00 2000-10-04 01:48:40.456 278 15678.46 637.35 57414.50 88888.00 2000-10-04 01:48:41.456 278 15678.72 637.48 57414.25 88888.00 2000-10-04 01:48:42.456 278 15678.07 637.10 57414.50 88888.00 2000-10-04 01:48:43.456 278 15678.20 637.60 57414.01 88888.00 2000-10-04 01:48:44.456 278 15678.72 638.09 57413.52 88888.00 2000-10-04 01:48:45.456 278 15678.33 637.35 57414.37 88888.00 2000-10-04 01:48:46.456 278 15677.68 637.97 57414.37 88888.00 2000-10-04 01:48:47.456 278 15677.94 636.86 57414.25 88888.00 2000-10-04 01:48:48.456 278 15677.55 637.72 57413.64 88888.00 2000-10-04 01:48:49.456 278 15678.07 637.60 57414.25 88888.00 2000-10-04 01:48:50.456 278 15678.20 637.48 57414.25 88888.00 2000-10-04 01:48:51.456 278 15678.07 637.85 57414.13 88888.00 2000-10-04 01:48:52.456 278 15677.94 637.10 57413.88 88888.00 2000-10-04 01:48:53.456 278 15677.42 638.22 57414.62 88888.00 2000-10-04 01:48:54.456 278 15677.29 637.48 57414.01 88888.00 2000-10-04 01:48:55.456 278 15677.81 637.35 57413.76 88888.00 2000-10-04 01:48:56.456 278 15678.59 636.48 57414.13 88888.00 2000-10-04 01:48:57.456 278 15677.81 636.98 57413.76 88888.00 2000-10-04 01:48:58.456 278 15677.68 637.23 57414.13 88888.00 2000-10-04 01:48:59.456 278 15677.68 636.86 57413.15 88888.00 2000-10-04 01:49:00.456 278 15677.16 636.98 57413.88 88888.00 2000-10-04 01:49:01.456 278 15678.07 637.48 57413.64 88888.00 2000-10-04 01:49:02.456 278 15678.33 637.10 57414.37 88888.00 2000-10-04 01:49:03.456 278 15677.81 637.10 57414.25 88888.00 2000-10-04 01:49:04.456 278 15678.33 637.23 57414.25 88888.00 2000-10-04 01:49:05.456 278 15677.81 637.35 57414.13 88888.00 2000-10-04 01:49:06.456 278 15677.42 636.73 57413.88 88888.00 2000-10-04 01:49:07.456 278 15677.29 636.86 57413.52 88888.00 2000-10-04 01:49:08.456 278 15677.68 636.48 57414.62 88888.00 2000-10-04 01:49:09.456 278 15677.55 636.48 57414.98 88888.00 2000-10-04 01:49:10.456 278 15677.94 636.61 57414.37 88888.00 2000-10-04 01:49:11.456 278 15677.03 636.73 57413.88 88888.00 2000-10-04 01:49:12.456 278 15677.81 637.48 57414.62 88888.00 2000-10-04 01:49:13.456 278 15677.42 636.98 57413.88 88888.00 2000-10-04 01:49:14.456 278 15677.81 636.61 57414.13 88888.00 2000-10-04 01:49:15.456 278 15677.42 637.60 57413.88 88888.00 2000-10-04 01:49:16.456 278 15677.55 636.73 57414.13 88888.00 2000-10-04 01:49:17.456 278 15678.07 637.10 57414.13 88888.00 2000-10-04 01:49:18.456 278 15677.42 636.98 57413.88 88888.00 2000-10-04 01:49:19.456 278 15677.03 637.35 57414.50 88888.00 2000-10-04 01:49:20.456 278 15677.16 637.23 57414.86 88888.00 2000-10-04 01:49:21.456 278 15677.42 636.98 57414.62 88888.00 2000-10-04 01:49:22.456 278 15677.68 637.10 57414.25 88888.00 2000-10-04 01:49:23.456 278 15676.51 637.48 57414.13 88888.00 2000-10-04 01:49:24.456 278 15676.90 636.61 57414.98 88888.00 2000-10-04 01:49:25.456 278 15676.90 637.35 57414.37 88888.00 2000-10-04 01:49:26.456 278 15676.77 637.23 57413.88 88888.00 2000-10-04 01:49:27.456 278 15677.68 636.98 57414.01 88888.00 2000-10-04 01:49:28.456 278 15677.68 636.98 57414.13 88888.00 2000-10-04 01:49:29.456 278 15677.94 637.10 57414.01 88888.00 2000-10-04 01:49:30.456 278 15677.29 637.48 57414.25 88888.00 2000-10-04 01:49:31.456 278 15677.03 637.23 57413.88 88888.00 2000-10-04 01:49:32.456 278 15676.77 637.10 57413.27 88888.00 2000-10-04 01:49:33.456 278 15677.03 636.36 57414.25 88888.00 2000-10-04 01:49:34.456 278 15677.03 637.23 57414.25 88888.00 2000-10-04 01:49:35.456 278 15677.29 637.72 57414.01 88888.00 2000-10-04 01:49:36.456 278 15677.29 636.61 57414.25 88888.00 2000-10-04 01:49:37.456 278 15677.81 637.10 57413.88 88888.00 2000-10-04 01:49:38.456 278 15677.16 636.86 57414.13 88888.00 2000-10-04 01:49:39.456 278 15677.94 637.23 57413.64 88888.00 2000-10-04 01:49:40.456 278 15676.90 637.23 57413.88 88888.00 2000-10-04 01:49:41.456 278 15677.16 636.86 57414.13 88888.00 2000-10-04 01:49:42.456 278 15677.03 637.85 57413.64 88888.00 2000-10-04 01:49:43.456 278 15677.03 636.61 57414.01 88888.00 2000-10-04 01:49:44.456 278 15676.51 636.48 57414.01 88888.00 2000-10-04 01:49:45.456 278 15677.03 636.98 57413.39 88888.00 2000-10-04 01:49:46.456 278 15677.55 637.10 57413.52 88888.00 2000-10-04 01:49:47.456 278 15677.29 637.10 57413.88 88888.00 2000-10-04 01:49:48.456 278 15677.29 636.61 57414.37 88888.00 2000-10-04 01:49:49.456 278 15676.51 636.24 57413.88 88888.00 2000-10-04 01:49:50.456 278 15676.90 637.10 57413.76 88888.00 2000-10-04 01:49:51.456 278 15677.16 637.35 57414.25 88888.00 2000-10-04 01:49:52.456 278 15677.03 636.73 57413.76 88888.00 2000-10-04 01:49:53.456 278 15677.81 637.23 57413.52 88888.00 2000-10-04 01:49:54.456 278 15677.16 636.98 57414.01 88888.00 2000-10-04 01:49:55.456 278 15677.29 636.73 57414.13 88888.00 2000-10-04 01:49:56.456 278 15676.77 636.86 57413.52 88888.00 2000-10-04 01:49:57.456 278 15677.42 637.23 57412.91 88888.00 2000-10-04 01:49:58.456 278 15677.68 636.24 57413.03 88888.00 2000-10-04 01:49:59.456 278 15677.29 636.24 57414.01 88888.00 2000-10-04 01:50:00.456 278 15676.90 636.48 57413.88 88888.00 2000-10-04 01:50:01.456 278 15677.16 635.99 57413.64 88888.00 2000-10-04 01:50:02.456 278 15676.51 636.48 57413.88 88888.00 2000-10-04 01:50:03.456 278 15677.55 636.36 57413.88 88888.00 2000-10-04 01:50:04.456 278 15677.29 636.48 57413.27 88888.00 2000-10-04 01:50:05.456 278 15676.12 636.61 57414.13 88888.00 2000-10-04 01:50:06.456 278 15677.68 635.99 57413.39 88888.00 2000-10-04 01:50:07.456 278 15677.55 636.11 57413.27 88888.00 2000-10-04 01:50:08.456 278 15677.55 636.73 57413.03 88888.00 2000-10-04 01:50:09.456 278 15677.29 636.86 57413.52 88888.00 2000-10-04 01:50:10.456 278 15677.29 636.11 57413.27 88888.00 2000-10-04 01:50:11.456 278 15676.64 636.24 57413.64 88888.00 2000-10-04 01:50:12.456 278 15677.94 636.98 57413.03 88888.00 2000-10-04 01:50:13.456 278 15677.55 636.98 57413.27 88888.00 2000-10-04 01:50:14.456 278 15677.55 635.99 57413.52 88888.00 2000-10-04 01:50:15.456 278 15676.90 636.61 57413.39 88888.00 2000-10-04 01:50:16.456 278 15677.55 636.11 57413.64 88888.00 2000-10-04 01:50:17.456 278 15677.29 636.36 57413.27 88888.00 2000-10-04 01:50:18.456 278 15677.81 636.48 57413.03 88888.00 2000-10-04 01:50:19.456 278 15677.16 636.73 57413.64 88888.00 2000-10-04 01:50:20.456 278 15677.68 636.86 57413.88 88888.00 2000-10-04 01:50:21.456 278 15676.90 636.48 57413.64 88888.00 2000-10-04 01:50:22.456 278 15677.03 636.36 57412.91 88888.00 2000-10-04 01:50:23.456 278 15677.16 636.73 57412.79 88888.00 2000-10-04 01:50:24.456 278 15677.68 636.11 57413.88 88888.00 2000-10-04 01:50:25.456 278 15677.03 636.86 57412.79 88888.00 2000-10-04 01:50:26.456 278 15676.90 636.86 57413.03 88888.00 2000-10-04 01:50:27.456 278 15677.03 636.24 57413.39 88888.00 2000-10-04 01:50:28.456 278 15677.29 636.73 57413.52 88888.00 2000-10-04 01:50:29.456 278 15677.55 636.61 57413.39 88888.00 2000-10-04 01:50:30.456 278 15677.42 636.61 57412.91 88888.00 2000-10-04 01:50:31.456 278 15676.51 636.48 57413.52 88888.00 2000-10-04 01:50:32.456 278 15677.29 637.10 57412.91 88888.00 2000-10-04 01:50:33.456 278 15677.03 636.73 57413.64 88888.00 2000-10-04 01:50:34.456 278 15677.55 636.24 57413.76 88888.00 2000-10-04 01:50:35.456 278 15677.42 636.98 57413.76 88888.00 2000-10-04 01:50:36.456 278 15677.42 636.48 57413.64 88888.00 2000-10-04 01:50:37.456 278 15677.55 636.36 57413.15 88888.00 2000-10-04 01:50:38.456 278 15677.68 636.36 57413.15 88888.00 2000-10-04 01:50:39.456 278 15677.42 636.73 57412.54 88888.00 2000-10-04 01:50:40.456 278 15677.68 636.48 57412.79 88888.00 2000-10-04 01:50:41.456 278 15677.29 636.48 57413.15 88888.00 2000-10-04 01:50:42.456 278 15677.29 636.48 57413.27 88888.00 2000-10-04 01:50:43.456 278 15677.29 636.36 57412.91 88888.00 2000-10-04 01:50:44.456 278 15677.03 637.23 57413.64 88888.00 2000-10-04 01:50:45.456 278 15677.29 636.24 57413.64 88888.00 2000-10-04 01:50:46.456 278 15677.03 636.36 57413.64 88888.00 2000-10-04 01:50:47.456 278 15677.94 636.86 57413.39 88888.00 2000-10-04 01:50:48.456 278 15677.16 637.10 57414.25 88888.00 2000-10-04 01:50:49.456 278 15677.29 636.61 57413.27 88888.00 2000-10-04 01:50:50.456 278 15678.07 636.73 57413.88 88888.00 2000-10-04 01:50:51.456 278 15676.90 636.86 57413.52 88888.00 2000-10-04 01:50:52.456 278 15677.68 636.36 57413.15 88888.00 2000-10-04 01:50:53.456 278 15677.29 636.86 57413.39 88888.00 2000-10-04 01:50:54.456 278 15677.03 636.86 57413.52 88888.00 2000-10-04 01:50:55.456 278 15676.90 636.48 57413.15 88888.00 2000-10-04 01:50:56.456 278 15676.64 636.61 57412.29 88888.00 2000-10-04 01:50:57.456 278 15676.64 637.35 57413.27 88888.00 2000-10-04 01:50:58.456 278 15677.68 636.36 57412.91 88888.00 2000-10-04 01:50:59.456 278 15677.03 637.10 57413.39 88888.00 2000-10-04 01:51:00.456 278 15677.03 636.73 57413.15 88888.00 2000-10-04 01:51:01.456 278 15676.64 636.36 57413.39 88888.00 2000-10-04 01:51:02.456 278 15677.29 636.48 57413.03 88888.00 2000-10-04 01:51:03.456 278 15676.90 636.61 57413.64 88888.00 2000-10-04 01:51:04.456 278 15677.29 636.61 57412.29 88888.00 2000-10-04 01:51:05.456 278 15677.29 636.61 57413.03 88888.00 2000-10-04 01:51:06.456 278 15677.29 636.86 57412.91 88888.00 2000-10-04 01:51:07.456 278 15677.03 636.73 57412.66 88888.00 2000-10-04 01:51:08.456 278 15677.42 637.60 57413.27 88888.00 2000-10-04 01:51:09.456 278 15676.51 636.48 57413.15 88888.00 2000-10-04 01:51:10.456 278 15677.16 636.86 57413.15 88888.00 2000-10-04 01:51:11.456 278 15677.42 636.11 57413.76 88888.00 2000-10-04 01:51:12.456 278 15676.51 636.48 57413.03 88888.00 2000-10-04 01:51:13.456 278 15677.03 636.24 57412.79 88888.00 2000-10-04 01:51:14.456 278 15676.64 636.86 57413.39 88888.00 2000-10-04 01:51:15.456 278 15677.03 637.10 57413.27 88888.00 2000-10-04 01:51:16.456 278 15677.03 636.61 57413.15 88888.00 2000-10-04 01:51:17.456 278 15676.64 636.24 57412.54 88888.00 2000-10-04 01:51:18.456 278 15676.64 636.36 57412.54 88888.00 2000-10-04 01:51:19.456 278 15676.90 636.48 57413.15 88888.00 2000-10-04 01:51:20.456 278 15676.51 636.61 57412.79 88888.00 2000-10-04 01:51:21.456 278 15676.25 636.48 57412.54 88888.00 2000-10-04 01:51:22.456 278 15676.51 637.10 57412.66 88888.00 2000-10-04 01:51:23.456 278 15676.51 636.61 57413.64 88888.00 2000-10-04 01:51:24.456 278 15676.25 636.73 57412.79 88888.00 2000-10-04 01:51:25.456 278 15677.16 635.99 57412.79 88888.00 2000-10-04 01:51:26.456 278 15676.64 636.48 57412.79 88888.00 2000-10-04 01:51:27.456 278 15676.64 636.61 57413.39 88888.00 2000-10-04 01:51:28.456 278 15675.99 636.24 57412.79 88888.00 2000-10-04 01:51:29.456 278 15676.25 636.86 57412.91 88888.00 2000-10-04 01:51:30.456 278 15676.51 636.73 57412.54 88888.00 2000-10-04 01:51:31.456 278 15676.51 636.73 57412.54 88888.00 2000-10-04 01:51:32.456 278 15676.12 636.73 57413.03 88888.00 2000-10-04 01:51:33.456 278 15675.99 636.48 57412.79 88888.00 2000-10-04 01:51:34.456 278 15676.25 636.61 57413.27 88888.00 2000-10-04 01:51:35.456 278 15675.73 636.98 57412.54 88888.00 2000-10-04 01:51:36.456 278 15676.12 637.23 57412.91 88888.00 2000-10-04 01:51:37.456 278 15676.51 636.61 57412.42 88888.00 2000-10-04 01:51:38.456 278 15676.25 636.11 57412.79 88888.00 2000-10-04 01:51:39.456 278 15676.12 636.98 57413.27 88888.00 2000-10-04 01:51:40.456 278 15676.38 636.61 57413.15 88888.00 2000-10-04 01:51:41.456 278 15676.38 637.23 57413.03 88888.00 2000-10-04 01:51:42.456 278 15676.25 636.86 57413.39 88888.00 2000-10-04 01:51:43.456 278 15675.86 636.86 57412.54 88888.00 2000-10-04 01:51:44.456 278 15675.47 636.61 57412.42 88888.00 2000-10-04 01:51:45.456 278 15676.12 636.61 57413.52 88888.00 2000-10-04 01:51:46.456 278 15675.99 636.73 57413.15 88888.00 2000-10-04 01:51:47.456 278 15675.99 636.48 57412.91 88888.00 2000-10-04 01:51:48.456 278 15676.38 636.48 57412.79 88888.00 2000-10-04 01:51:49.456 278 15675.60 636.36 57412.79 88888.00 2000-10-04 01:51:50.456 278 15675.21 635.74 57412.66 88888.00 2000-10-04 01:51:51.456 278 15675.60 636.24 57412.79 88888.00 2000-10-04 01:51:52.456 278 15675.08 635.99 57412.91 88888.00 2000-10-04 01:51:53.456 278 15675.34 636.24 57413.15 88888.00 2000-10-04 01:51:54.456 278 15675.34 636.48 57412.42 88888.00 2000-10-04 01:51:55.456 278 15675.08 636.86 57412.54 88888.00 2000-10-04 01:51:56.456 278 15674.82 636.36 57412.54 88888.00 2000-10-04 01:51:57.456 278 15675.21 636.48 57412.79 88888.00 2000-10-04 01:51:58.456 278 15674.82 636.86 57412.79 88888.00 2000-10-04 01:51:59.456 278 15675.34 636.36 57412.54 88888.00 2000-10-04 01:52:00.456 278 15675.34 636.11 57412.79 88888.00 2000-10-04 01:52:01.456 278 15674.69 636.48 57412.66 88888.00 2000-10-04 01:52:02.456 278 15675.21 636.36 57412.42 88888.00 2000-10-04 01:52:03.456 278 15675.60 636.24 57412.66 88888.00 2000-10-04 01:52:04.456 278 15674.95 636.11 57412.66 88888.00 2000-10-04 01:52:05.456 278 15674.43 636.24 57412.79 88888.00 2000-10-04 01:52:06.456 278 15674.82 636.24 57412.79 88888.00 2000-10-04 01:52:07.456 278 15674.43 635.87 57413.03 88888.00 2000-10-04 01:52:08.456 278 15674.95 636.24 57412.54 88888.00 2000-10-04 01:52:09.456 278 15674.30 635.87 57412.29 88888.00 2000-10-04 01:52:10.456 278 15674.17 636.48 57412.79 88888.00 2000-10-04 01:52:11.456 278 15674.82 636.48 57412.54 88888.00 2000-10-04 01:52:12.456 278 15674.17 637.10 57412.66 88888.00 2000-10-04 01:52:13.456 278 15673.91 636.48 57413.03 88888.00 2000-10-04 01:52:14.456 278 15674.30 635.99 57413.52 88888.00 2000-10-04 01:52:15.456 278 15674.17 636.86 57412.66 88888.00 2000-10-04 01:52:16.456 278 15673.78 637.10 57412.42 88888.00 2000-10-04 01:52:17.456 278 15674.04 636.61 57412.54 88888.00 2000-10-04 01:52:18.456 278 15673.78 636.48 57412.66 88888.00 2000-10-04 01:52:19.456 278 15673.65 636.98 57412.91 88888.00 2000-10-04 01:52:20.456 278 15673.65 636.11 57412.54 88888.00 2000-10-04 01:52:21.456 278 15673.78 636.11 57412.42 88888.00 2000-10-04 01:52:22.456 278 15673.65 635.62 57413.03 88888.00 2000-10-04 01:52:23.456 278 15673.26 635.99 57412.17 88888.00 2000-10-04 01:52:24.456 278 15673.13 636.61 57412.54 88888.00 2000-10-04 01:52:25.456 278 15673.91 636.11 57412.91 88888.00 2000-10-04 01:52:26.456 278 15673.52 635.99 57412.54 88888.00 2000-10-04 01:52:27.456 278 15673.91 636.86 57412.79 88888.00 2000-10-04 01:52:28.456 278 15673.26 636.48 57411.80 88888.00 2000-10-04 01:52:29.456 278 15673.26 636.98 57412.42 88888.00 2000-10-04 01:52:30.456 278 15673.00 636.48 57413.03 88888.00 2000-10-04 01:52:31.456 278 15673.00 636.11 57412.66 88888.00 2000-10-04 01:52:32.456 278 15673.52 636.48 57412.05 88888.00 2000-10-04 01:52:33.456 278 15672.74 636.86 57413.03 88888.00 2000-10-04 01:52:34.456 278 15672.87 636.36 57412.79 88888.00 2000-10-04 01:52:35.456 278 15672.87 636.24 57412.29 88888.00 2000-10-04 01:52:36.456 278 15673.00 635.87 57412.66 88888.00 2000-10-04 01:52:37.456 278 15672.09 635.99 57412.42 88888.00 2000-10-04 01:52:38.456 278 15671.96 635.99 57412.54 88888.00 2000-10-04 01:52:39.456 278 15672.48 635.87 57412.54 88888.00 2000-10-04 01:52:40.456 278 15671.83 636.24 57412.17 88888.00 2000-10-04 01:52:41.456 278 15672.74 636.36 57412.66 88888.00 2000-10-04 01:52:42.456 278 15672.74 635.87 57413.03 88888.00 2000-10-04 01:52:43.456 278 15672.74 635.74 57412.54 88888.00 2000-10-04 01:52:44.456 278 15671.96 636.11 57412.54 88888.00 2000-10-04 01:52:45.456 278 15672.61 636.36 57412.17 88888.00 2000-10-04 01:52:46.456 278 15672.35 636.73 57412.79 88888.00 2000-10-04 01:52:47.456 278 15672.09 635.99 57412.29 88888.00 2000-10-04 01:52:48.456 278 15671.57 635.62 57412.66 88888.00 2000-10-04 01:52:49.456 278 15671.57 636.61 57412.29 88888.00 2000-10-04 01:52:50.456 278 15671.83 635.87 57412.42 88888.00 2000-10-04 01:52:51.456 278 15671.96 635.74 57412.05 88888.00 2000-10-04 01:52:52.456 278 15672.09 635.74 57412.29 88888.00 2000-10-04 01:52:53.456 278 15670.92 635.87 57411.68 88888.00 2000-10-04 01:52:54.456 278 15671.57 635.87 57412.29 88888.00 2000-10-04 01:52:55.456 278 15671.05 635.99 57412.42 88888.00 2000-10-04 01:52:56.456 278 15670.79 636.36 57412.42 88888.00 2000-10-04 01:52:57.456 278 15671.44 636.11 57412.42 88888.00 2000-10-04 01:52:58.456 278 15671.05 636.11 57412.54 88888.00 2000-10-04 01:52:59.456 278 15670.79 636.48 57412.54 88888.00 2000-10-04 01:53:00.456 278 15671.05 635.87 57412.29 88888.00 2000-10-04 01:53:01.456 278 15670.92 636.11 57412.42 88888.00 2000-10-04 01:53:02.456 278 15670.53 635.87 57411.44 88888.00 2000-10-04 01:53:03.456 278 15670.40 635.62 57412.05 88888.00 2000-10-04 01:53:04.456 278 15671.44 635.37 57411.56 88888.00 2000-10-04 01:53:05.456 278 15670.53 636.36 57412.29 88888.00 2000-10-04 01:53:06.456 278 15670.79 635.99 57411.93 88888.00 2000-10-04 01:53:07.456 278 15670.53 635.74 57411.32 88888.00 2000-10-04 01:53:08.456 278 15670.40 636.11 57411.44 88888.00 2000-10-04 01:53:09.456 278 15669.88 635.99 57411.44 88888.00 2000-10-04 01:53:10.456 278 15670.01 635.99 57412.17 88888.00 2000-10-04 01:53:11.456 278 15669.23 636.24 57411.44 88888.00 2000-10-04 01:53:12.456 278 15670.14 636.11 57412.05 88888.00 2000-10-04 01:53:13.456 278 15670.53 636.61 57411.68 88888.00 2000-10-04 01:53:14.456 278 15670.27 636.11 57412.05 88888.00 2000-10-04 01:53:15.456 278 15669.62 635.87 57411.93 88888.00 2000-10-04 01:53:16.456 278 15670.27 635.99 57411.32 88888.00 2000-10-04 01:53:17.456 278 15669.88 635.99 57411.80 88888.00 2000-10-04 01:53:18.456 278 15669.49 635.87 57411.44 88888.00 2000-10-04 01:53:19.456 278 15670.53 636.24 57411.68 88888.00 2000-10-04 01:53:20.456 278 15670.27 635.99 57411.93 88888.00 2000-10-04 01:53:21.456 278 15669.75 635.87 57411.93 88888.00 2000-10-04 01:53:22.456 278 15669.36 635.74 57411.44 88888.00 2000-10-04 01:53:23.456 278 15669.49 635.74 57412.05 88888.00 2000-10-04 01:53:24.456 278 15670.01 635.87 57411.80 88888.00 2000-10-04 01:53:25.456 278 15669.10 635.87 57411.07 88888.00 2000-10-04 01:53:26.456 278 15669.75 635.74 57411.20 88888.00 2000-10-04 01:53:27.456 278 15670.01 635.99 57411.68 88888.00 2000-10-04 01:53:28.456 278 15670.01 635.49 57411.32 88888.00 2000-10-04 01:53:29.456 278 15669.49 635.37 57411.68 88888.00 2000-10-04 01:53:30.456 278 15669.62 635.49 57411.56 88888.00 2000-10-04 01:53:31.456 278 15669.36 636.24 57412.42 88888.00 2000-10-04 01:53:32.456 278 15668.97 635.87 57411.80 88888.00 2000-10-04 01:53:33.456 278 15669.10 635.49 57411.68 88888.00 2000-10-04 01:53:34.456 278 15669.75 635.74 57411.56 88888.00 2000-10-04 01:53:35.456 278 15668.32 635.49 57411.68 88888.00 2000-10-04 01:53:36.456 278 15669.10 635.87 57411.32 88888.00 2000-10-04 01:53:37.456 278 15669.36 636.24 57412.05 88888.00 2000-10-04 01:53:38.456 278 15669.36 636.11 57411.32 88888.00 2000-10-04 01:53:39.456 278 15668.97 636.11 57411.80 88888.00 2000-10-04 01:53:40.456 278 15668.58 635.74 57411.56 88888.00 2000-10-04 01:53:41.456 278 15668.71 636.11 57411.20 88888.00 2000-10-04 01:53:42.456 278 15668.84 635.74 57411.32 88888.00 2000-10-04 01:53:43.456 278 15669.36 636.11 57411.44 88888.00 2000-10-04 01:53:44.456 278 15669.23 636.24 57411.44 88888.00 2000-10-04 01:53:45.456 278 15668.84 635.49 57411.68 88888.00 2000-10-04 01:53:46.456 278 15669.49 635.87 57411.20 88888.00 2000-10-04 01:53:47.456 278 15668.97 636.48 57411.32 88888.00 2000-10-04 01:53:48.456 278 15668.97 636.36 57410.70 88888.00 2000-10-04 01:53:49.456 278 15668.71 635.62 57411.44 88888.00 2000-10-04 01:53:50.456 278 15668.45 635.87 57411.56 88888.00 2000-10-04 01:53:51.456 278 15668.71 636.48 57411.68 88888.00 2000-10-04 01:53:52.456 278 15668.45 635.99 57411.20 88888.00 2000-10-04 01:53:53.456 278 15668.19 635.87 57411.44 88888.00 2000-10-04 01:53:54.456 278 15668.58 636.36 57410.95 88888.00 2000-10-04 01:53:55.456 278 15668.32 636.24 57410.83 88888.00 2000-10-04 01:53:56.456 278 15668.45 635.74 57411.44 88888.00 2000-10-04 01:53:57.456 278 15668.71 635.62 57411.20 88888.00 2000-10-04 01:53:58.456 278 15668.19 636.11 57411.20 88888.00 2000-10-04 01:53:59.456 278 15668.45 635.99 57410.95 88888.00 2000-10-04 01:54:00.456 278 15668.58 636.36 57411.80 88888.00 2000-10-04 01:54:01.456 278 15667.67 636.24 57411.44 88888.00 2000-10-04 01:54:02.456 278 15668.97 635.99 57411.93 88888.00 2000-10-04 01:54:03.456 278 15667.93 636.11 57410.83 88888.00 2000-10-04 01:54:04.456 278 15668.71 635.87 57410.70 88888.00 2000-10-04 01:54:05.456 278 15668.06 635.25 57411.56 88888.00 2000-10-04 01:54:06.456 278 15667.54 635.99 57411.32 88888.00 2000-10-04 01:54:07.456 278 15668.45 635.74 57410.70 88888.00 2000-10-04 01:54:08.456 278 15668.58 636.11 57411.20 88888.00 2000-10-04 01:54:09.456 278 15668.06 635.87 57411.44 88888.00 2000-10-04 01:54:10.456 278 15668.71 635.87 57411.20 88888.00 2000-10-04 01:54:11.456 278 15668.06 636.11 57411.07 88888.00 2000-10-04 01:54:12.456 278 15668.06 636.11 57411.44 88888.00 2000-10-04 01:54:13.456 278 15668.06 636.24 57411.56 88888.00 2000-10-04 01:54:14.456 278 15668.71 635.49 57411.07 88888.00 2000-10-04 01:54:15.456 278 15667.80 636.36 57411.07 88888.00 2000-10-04 01:54:16.456 278 15667.80 636.11 57411.07 88888.00 2000-10-04 01:54:17.456 278 15668.45 636.11 57410.83 88888.00 2000-10-04 01:54:18.456 278 15668.32 635.49 57411.20 88888.00 2000-10-04 01:54:19.456 278 15667.67 635.87 57411.68 88888.00 2000-10-04 01:54:20.456 278 15667.67 636.11 57411.07 88888.00 2000-10-04 01:54:21.456 278 15667.28 635.62 57411.32 88888.00 2000-10-04 01:54:22.456 278 15668.06 636.11 57411.20 88888.00 2000-10-04 01:54:23.456 278 15668.06 635.74 57410.95 88888.00 2000-10-04 01:54:24.456 278 15667.67 636.48 57411.20 88888.00 2000-10-04 01:54:25.456 278 15667.54 635.25 57410.70 88888.00 2000-10-04 01:54:26.456 278 15667.93 635.62 57411.07 88888.00 2000-10-04 01:54:27.456 278 15668.19 635.74 57411.07 88888.00 2000-10-04 01:54:28.456 278 15667.54 636.11 57411.20 88888.00 2000-10-04 01:54:29.456 278 15667.54 636.11 57410.58 88888.00 2000-10-04 01:54:30.456 278 15667.93 635.37 57411.32 88888.00 2000-10-04 01:54:31.456 278 15667.41 635.37 57411.07 88888.00 2000-10-04 01:54:32.456 278 15667.41 635.12 57411.56 88888.00 2000-10-04 01:54:33.456 278 15667.54 635.49 57410.83 88888.00 2000-10-04 01:54:34.456 278 15667.15 635.99 57410.95 88888.00 2000-10-04 01:54:35.456 278 15668.06 635.12 57410.95 88888.00 2000-10-04 01:54:36.456 278 15667.15 636.11 57410.95 88888.00 2000-10-04 01:54:37.456 278 15667.41 635.62 57410.70 88888.00 2000-10-04 01:54:38.456 278 15667.80 635.62 57411.20 88888.00 2000-10-04 01:54:39.456 278 15666.89 635.99 57410.95 88888.00 2000-10-04 01:54:40.456 278 15668.45 636.11 57410.83 88888.00 2000-10-04 01:54:41.456 278 15667.67 635.37 57410.34 88888.00 2000-10-04 01:54:42.456 278 15667.54 635.49 57410.83 88888.00 2000-10-04 01:54:43.456 278 15667.28 635.99 57410.70 88888.00 2000-10-04 01:54:44.456 278 15667.80 636.11 57410.34 88888.00 2000-10-04 01:54:45.456 278 15667.15 635.87 57411.32 88888.00 2000-10-04 01:54:46.456 278 15667.80 636.36 57410.70 88888.00 2000-10-04 01:54:47.456 278 15666.89 635.99 57410.58 88888.00 2000-10-04 01:54:48.456 278 15667.54 635.25 57411.07 88888.00 2000-10-04 01:54:49.456 278 15667.41 635.49 57410.95 88888.00 2000-10-04 01:54:50.456 278 15667.80 636.48 57410.83 88888.00 2000-10-04 01:54:51.456 278 15667.67 635.74 57410.70 88888.00 2000-10-04 01:54:52.456 278 15666.89 635.87 57410.95 88888.00 2000-10-04 01:54:53.456 278 15667.02 635.62 57410.83 88888.00 2000-10-04 01:54:54.456 278 15667.41 635.74 57410.70 88888.00 2000-10-04 01:54:55.456 278 15667.28 635.62 57410.34 88888.00 2000-10-04 01:54:56.456 278 15668.06 635.74 57410.83 88888.00 2000-10-04 01:54:57.456 278 15667.02 635.87 57410.58 88888.00 2000-10-04 01:54:58.456 278 15667.41 635.74 57410.58 88888.00 2000-10-04 01:54:59.456 278 15667.02 635.99 57410.83 88888.00 2000-10-04 01:55:00.456 278 15666.89 636.11 57410.34 88888.00 2000-10-04 01:55:01.456 278 15667.80 636.24 57411.07 88888.00 2000-10-04 01:55:02.456 278 15667.02 635.37 57410.95 88888.00 2000-10-04 01:55:03.456 278 15666.89 635.74 57411.07 88888.00 2000-10-04 01:55:04.456 278 15666.76 635.49 57410.58 88888.00 2000-10-04 01:55:05.456 278 15667.41 635.37 57411.32 88888.00 2000-10-04 01:55:06.456 278 15667.02 635.62 57411.56 88888.00 2000-10-04 01:55:07.456 278 15667.54 635.87 57410.70 88888.00 2000-10-04 01:55:08.456 278 15666.50 635.37 57411.20 88888.00 2000-10-04 01:55:09.456 278 15667.15 635.74 57410.46 88888.00 2000-10-04 01:55:10.456 278 15667.02 635.74 57410.46 88888.00 2000-10-04 01:55:11.456 278 15666.89 635.37 57410.70 88888.00 2000-10-04 01:55:12.456 278 15667.67 635.25 57409.97 88888.00 2000-10-04 01:55:13.456 278 15667.67 635.00 57410.95 88888.00 2000-10-04 01:55:14.456 278 15667.02 635.99 57410.83 88888.00 2000-10-04 01:55:15.456 278 15666.89 635.25 57409.73 88888.00 2000-10-04 01:55:16.456 278 15667.80 635.37 57410.83 88888.00 2000-10-04 01:55:17.456 278 15666.89 635.37 57409.97 88888.00 2000-10-04 01:55:18.456 278 15667.28 635.62 57410.95 88888.00 2000-10-04 01:55:19.456 278 15667.15 635.87 57411.20 88888.00 2000-10-04 01:55:20.456 278 15666.89 635.62 57410.58 88888.00 2000-10-04 01:55:21.456 278 15666.63 635.87 57410.70 88888.00 2000-10-04 01:55:22.456 278 15667.54 635.49 57410.83 88888.00 2000-10-04 01:55:23.456 278 15667.28 635.25 57410.83 88888.00 2000-10-04 01:55:24.456 278 15667.54 635.25 57410.46 88888.00 2000-10-04 01:55:25.456 278 15666.89 635.74 57410.09 88888.00 2000-10-04 01:55:26.456 278 15665.85 635.25 57410.95 88888.00 2000-10-04 01:55:27.456 278 15666.63 635.37 57411.07 88888.00 2000-10-04 01:55:28.456 278 15666.89 635.37 57411.56 88888.00 2000-10-04 01:55:29.456 278 15666.11 635.49 57410.83 88888.00 2000-10-04 01:55:30.456 278 15666.50 635.37 57410.83 88888.00 2000-10-04 01:55:31.456 278 15667.02 635.87 57409.85 88888.00 2000-10-04 01:55:32.456 278 15667.02 635.99 57411.07 88888.00 2000-10-04 01:55:33.456 278 15667.67 635.12 57410.83 88888.00 2000-10-04 01:55:34.456 278 15667.41 635.99 57410.95 88888.00 2000-10-04 01:55:35.456 278 15667.02 635.62 57410.70 88888.00 2000-10-04 01:55:36.456 278 15666.76 635.49 57410.83 88888.00 2000-10-04 01:55:37.456 278 15666.89 635.49 57410.34 88888.00 2000-10-04 01:55:38.456 278 15667.28 635.37 57410.58 88888.00 2000-10-04 01:55:39.456 278 15666.89 635.00 57410.21 88888.00 2000-10-04 01:55:40.456 278 15667.54 636.11 57410.21 88888.00 2000-10-04 01:55:41.456 278 15667.15 635.74 57410.58 88888.00 2000-10-04 01:55:42.456 278 15666.50 635.37 57410.95 88888.00 2000-10-04 01:55:43.456 278 15666.50 635.49 57409.97 88888.00 2000-10-04 01:55:44.456 278 15667.02 635.87 57410.58 88888.00 2000-10-04 01:55:45.456 278 15666.63 635.25 57410.21 88888.00 2000-10-04 01:55:46.456 278 15666.63 635.74 57411.07 88888.00 2000-10-04 01:55:47.456 278 15666.63 635.37 57410.70 88888.00 2000-10-04 01:55:48.456 278 15667.02 635.49 57410.46 88888.00 2000-10-04 01:55:49.456 278 15666.89 635.74 57410.34 88888.00 2000-10-04 01:55:50.456 278 15666.89 635.25 57410.46 88888.00 2000-10-04 01:55:51.456 278 15667.28 635.87 57409.85 88888.00 2000-10-04 01:55:52.456 278 15667.15 635.49 57410.58 88888.00 2000-10-04 01:55:53.456 278 15667.28 635.25 57410.21 88888.00 2000-10-04 01:55:54.456 278 15666.37 635.12 57411.20 88888.00 2000-10-04 01:55:55.456 278 15667.54 635.49 57409.61 88888.00 2000-10-04 01:55:56.456 278 15667.28 635.37 57410.21 88888.00 2000-10-04 01:55:57.456 278 15667.54 635.12 57410.34 88888.00 2000-10-04 01:55:58.456 278 15666.63 635.62 57410.46 88888.00 2000-10-04 01:55:59.456 278 15667.15 634.75 57410.34 88888.00 2000-10-04 01:56:00.456 278 15666.63 635.49 57410.58 88888.00 2000-10-04 01:56:01.456 278 15667.28 635.74 57410.83 88888.00 2000-10-04 01:56:02.456 278 15667.02 634.87 57410.70 88888.00 2000-10-04 01:56:03.456 278 15666.24 635.25 57410.58 88888.00 2000-10-04 01:56:04.456 278 15667.15 634.50 57410.58 88888.00 2000-10-04 01:56:05.456 278 15666.89 634.63 57410.34 88888.00 2000-10-04 01:56:06.456 278 15666.89 635.49 57411.32 88888.00 2000-10-04 01:56:07.456 278 15667.02 635.25 57410.58 88888.00 2000-10-04 01:56:08.456 278 15666.76 635.25 57410.46 88888.00 2000-10-04 01:56:09.456 278 15667.28 635.12 57410.58 88888.00 2000-10-04 01:56:10.456 278 15667.28 635.25 57410.58 88888.00 2000-10-04 01:56:11.456 278 15667.41 634.50 57410.21 88888.00 2000-10-04 01:56:12.456 278 15667.15 635.12 57410.34 88888.00 2000-10-04 01:56:13.456 278 15667.67 634.75 57410.46 88888.00 2000-10-04 01:56:14.456 278 15667.28 635.37 57409.97 88888.00 2000-10-04 01:56:15.456 278 15667.80 634.63 57410.70 88888.00 2000-10-04 01:56:16.456 278 15666.89 635.62 57410.58 88888.00 2000-10-04 01:56:17.456 278 15668.06 635.62 57410.58 88888.00 2000-10-04 01:56:18.456 278 15667.41 635.37 57410.21 88888.00 2000-10-04 01:56:19.456 278 15668.19 635.74 57410.70 88888.00 2000-10-04 01:56:20.456 278 15667.41 634.87 57410.46 88888.00 2000-10-04 01:56:21.456 278 15668.32 635.37 57410.09 88888.00 2000-10-04 01:56:22.456 278 15668.06 634.63 57410.83 88888.00 2000-10-04 01:56:23.456 278 15668.06 634.50 57410.58 88888.00 2000-10-04 01:56:24.456 278 15667.67 635.12 57410.58 88888.00 2000-10-04 01:56:25.456 278 15667.93 635.49 57410.34 88888.00 2000-10-04 01:56:26.456 278 15667.93 634.75 57410.21 88888.00 2000-10-04 01:56:27.456 278 15668.32 634.87 57410.34 88888.00 2000-10-04 01:56:28.456 278 15667.93 635.49 57410.21 88888.00 2000-10-04 01:56:29.456 278 15668.45 635.37 57410.83 88888.00 2000-10-04 01:56:30.456 278 15668.45 634.75 57410.34 88888.00 2000-10-04 01:56:31.456 278 15667.80 635.00 57410.46 88888.00 2000-10-04 01:56:32.456 278 15668.19 635.00 57410.95 88888.00 2000-10-04 01:56:33.456 278 15668.19 634.63 57411.07 88888.00 2000-10-04 01:56:34.456 278 15668.32 635.12 57410.70 88888.00 2000-10-04 01:56:35.456 278 15667.54 635.00 57410.21 88888.00 2000-10-04 01:56:36.456 278 15668.58 635.00 57410.83 88888.00 2000-10-04 01:56:37.456 278 15668.45 635.25 57410.83 88888.00 2000-10-04 01:56:38.456 278 15668.58 635.25 57411.20 88888.00 2000-10-04 01:56:39.456 278 15668.19 635.12 57410.46 88888.00 2000-10-04 01:56:40.456 278 15668.45 635.37 57410.70 88888.00 2000-10-04 01:56:41.456 278 15668.06 635.00 57410.21 88888.00 2000-10-04 01:56:42.456 278 15668.58 634.63 57410.46 88888.00 2000-10-04 01:56:43.456 278 15669.10 635.25 57411.07 88888.00 2000-10-04 01:56:44.456 278 15668.32 635.12 57410.58 88888.00 2000-10-04 01:56:45.456 278 15668.58 635.00 57410.83 88888.00 2000-10-04 01:56:46.456 278 15668.84 635.37 57410.70 88888.00 2000-10-04 01:56:47.456 278 15668.84 635.62 57411.07 88888.00 2000-10-04 01:56:48.456 278 15668.71 634.01 57410.46 88888.00 2000-10-04 01:56:49.456 278 15668.58 634.75 57410.34 88888.00 2000-10-04 01:56:50.456 278 15668.71 634.63 57409.97 88888.00 2000-10-04 01:56:51.456 278 15668.97 635.25 57410.34 88888.00 2000-10-04 01:56:52.456 278 15669.10 634.26 57410.21 88888.00 2000-10-04 01:56:53.456 278 15668.84 635.12 57410.70 88888.00 2000-10-04 01:56:54.456 278 15668.71 635.37 57410.58 88888.00 2000-10-04 01:56:55.456 278 15669.23 634.87 57410.58 88888.00 2000-10-04 01:56:56.456 278 15669.10 634.63 57411.44 88888.00 2000-10-04 01:56:57.456 278 15669.36 635.25 57411.20 88888.00 2000-10-04 01:56:58.456 278 15669.10 635.25 57411.32 88888.00 2000-10-04 01:56:59.456 278 15668.71 634.87 57411.32 88888.00 2000-10-04 01:57:00.456 278 15669.36 635.62 57411.07 88888.00 2000-10-04 01:57:01.456 278 15669.10 635.62 57410.58 88888.00 2000-10-04 01:57:02.456 278 15669.23 635.49 57410.58 88888.00 2000-10-04 01:57:03.456 278 15669.62 635.74 57410.70 88888.00 2000-10-04 01:57:04.456 278 15669.62 635.00 57410.34 88888.00 2000-10-04 01:57:05.456 278 15669.75 634.50 57410.83 88888.00 2000-10-04 01:57:06.456 278 15670.14 635.49 57410.34 88888.00 2000-10-04 01:57:07.456 278 15669.62 634.75 57411.20 88888.00 2000-10-04 01:57:08.456 278 15670.27 635.00 57410.21 88888.00 2000-10-04 01:57:09.456 278 15669.88 635.37 57410.34 88888.00 2000-10-04 01:57:10.456 278 15670.01 634.75 57411.32 88888.00 2000-10-04 01:57:11.456 278 15669.36 635.25 57410.21 88888.00 2000-10-04 01:57:12.456 278 15669.23 635.37 57411.07 88888.00 2000-10-04 01:57:13.456 278 15669.88 635.49 57410.83 88888.00 2000-10-04 01:57:14.456 278 15669.62 635.12 57410.46 88888.00 2000-10-04 01:57:15.456 278 15669.88 634.75 57410.95 88888.00 2000-10-04 01:57:16.456 278 15670.01 634.87 57410.70 88888.00 2000-10-04 01:57:17.456 278 15669.88 634.63 57410.70 88888.00 2000-10-04 01:57:18.456 278 15670.27 635.25 57410.95 88888.00 2000-10-04 01:57:19.456 278 15669.62 634.87 57410.83 88888.00 2000-10-04 01:57:20.456 278 15670.01 634.50 57411.20 88888.00 2000-10-04 01:57:21.456 278 15671.05 634.75 57410.95 88888.00 2000-10-04 01:57:22.456 278 15670.66 635.49 57411.07 88888.00 2000-10-04 01:57:23.456 278 15669.88 635.25 57411.07 88888.00 2000-10-04 01:57:24.456 278 15670.40 635.37 57411.07 88888.00 2000-10-04 01:57:25.456 278 15670.27 634.75 57410.21 88888.00 2000-10-04 01:57:26.456 278 15670.14 635.00 57409.73 88888.00 2000-10-04 01:57:27.456 278 15670.27 635.49 57410.46 88888.00 2000-10-04 01:57:28.456 278 15670.14 635.49 57410.95 88888.00 2000-10-04 01:57:29.456 278 15670.01 635.25 57410.46 88888.00 2000-10-04 01:57:30.456 278 15670.40 635.37 57411.07 88888.00 2000-10-04 01:57:31.456 278 15670.92 635.12 57410.95 88888.00 2000-10-04 01:57:32.456 278 15670.14 634.87 57411.07 88888.00 2000-10-04 01:57:33.456 278 15670.79 635.00 57411.07 88888.00 2000-10-04 01:57:34.456 278 15670.53 634.63 57411.56 88888.00 2000-10-04 01:57:35.456 278 15670.40 635.37 57410.83 88888.00 2000-10-04 01:57:36.456 278 15671.83 635.62 57410.83 88888.00 2000-10-04 01:57:37.456 278 15671.18 635.87 57410.83 88888.00 2000-10-04 01:57:38.456 278 15670.92 635.99 57410.58 88888.00 2000-10-04 01:57:39.456 278 15671.57 634.87 57410.95 88888.00 2000-10-04 01:57:40.456 278 15671.05 635.12 57410.83 88888.00 2000-10-04 01:57:41.456 278 15671.44 635.12 57411.20 88888.00 2000-10-04 01:57:42.456 278 15671.57 635.25 57411.56 88888.00 2000-10-04 01:57:43.456 278 15671.05 635.37 57410.83 88888.00 2000-10-04 01:57:44.456 278 15670.53 635.49 57411.44 88888.00 2000-10-04 01:57:45.456 278 15671.57 635.49 57410.95 88888.00 2000-10-04 01:57:46.456 278 15672.22 635.62 57410.70 88888.00 2000-10-04 01:57:47.456 278 15670.92 635.12 57411.07 88888.00 2000-10-04 01:57:48.456 278 15671.70 635.37 57410.70 88888.00 2000-10-04 01:57:49.456 278 15671.57 635.87 57410.95 88888.00 2000-10-04 01:57:50.456 278 15671.57 635.12 57410.70 88888.00 2000-10-04 01:57:51.456 278 15671.31 636.24 57410.58 88888.00 2000-10-04 01:57:52.456 278 15672.22 635.25 57410.70 88888.00 2000-10-04 01:57:53.456 278 15672.09 635.87 57410.83 88888.00 2000-10-04 01:57:54.456 278 15671.70 635.87 57410.95 88888.00 2000-10-04 01:57:55.456 278 15672.22 635.99 57410.46 88888.00 2000-10-04 01:57:56.456 278 15671.70 636.11 57410.83 88888.00 2000-10-04 01:57:57.456 278 15672.09 635.87 57410.83 88888.00 2000-10-04 01:57:58.456 278 15672.09 635.62 57411.07 88888.00 2000-10-04 01:57:59.456 278 15671.83 636.11 57410.95 88888.00 2000-10-04 01:58:00.456 278 15671.83 635.12 57410.83 88888.00 2000-10-04 01:58:01.456 278 15672.35 636.24 57411.20 88888.00 2000-10-04 01:58:02.456 278 15672.74 635.49 57410.83 88888.00 2000-10-04 01:58:03.456 278 15672.35 635.74 57411.56 88888.00 2000-10-04 01:58:04.456 278 15673.00 636.11 57410.83 88888.00 2000-10-04 01:58:05.456 278 15672.87 635.74 57411.20 88888.00 2000-10-04 01:58:06.456 278 15672.35 635.62 57410.83 88888.00 2000-10-04 01:58:07.456 278 15672.48 636.24 57411.20 88888.00 2000-10-04 01:58:08.456 278 15673.00 636.36 57411.32 88888.00 2000-10-04 01:58:09.456 278 15672.74 635.99 57411.44 88888.00 2000-10-04 01:58:10.456 278 15673.52 636.11 57411.44 88888.00 2000-10-04 01:58:11.456 278 15673.00 635.49 57411.07 88888.00 2000-10-04 01:58:12.456 278 15673.13 636.36 57411.68 88888.00 2000-10-04 01:58:13.456 278 15673.39 635.99 57411.32 88888.00 2000-10-04 01:58:14.456 278 15673.39 636.73 57411.32 88888.00 2000-10-04 01:58:15.456 278 15672.87 636.11 57411.80 88888.00 2000-10-04 01:58:16.456 278 15673.39 636.36 57410.95 88888.00 2000-10-04 01:58:17.456 278 15673.52 636.48 57411.20 88888.00 2000-10-04 01:58:18.456 278 15673.00 636.48 57411.07 88888.00 2000-10-04 01:58:19.456 278 15673.13 636.48 57411.32 88888.00 2000-10-04 01:58:20.456 278 15673.00 636.98 57411.44 88888.00 2000-10-04 01:58:21.456 278 15672.61 635.99 57411.32 88888.00 2000-10-04 01:58:22.456 278 15673.65 636.86 57411.56 88888.00 2000-10-04 01:58:23.456 278 15673.91 636.36 57411.56 88888.00 2000-10-04 01:58:24.456 278 15673.39 635.99 57410.70 88888.00 2000-10-04 01:58:25.456 278 15673.78 636.48 57411.56 88888.00 2000-10-04 01:58:26.456 278 15673.65 636.11 57411.20 88888.00 2000-10-04 01:58:27.456 278 15673.26 636.86 57411.93 88888.00 2000-10-04 01:58:28.456 278 15673.65 636.86 57411.93 88888.00 2000-10-04 01:58:29.456 278 15673.13 636.86 57411.32 88888.00 2000-10-04 01:58:30.456 278 15673.91 636.24 57411.07 88888.00 2000-10-04 01:58:31.456 278 15673.13 636.36 57411.80 88888.00 2000-10-04 01:58:32.456 278 15673.78 636.61 57412.05 88888.00 2000-10-04 01:58:33.456 278 15674.30 636.86 57411.56 88888.00 2000-10-04 01:58:34.456 278 15674.17 636.36 57411.56 88888.00 2000-10-04 01:58:35.456 278 15673.78 636.98 57411.20 88888.00 2000-10-04 01:58:36.456 278 15674.04 636.48 57411.32 88888.00 2000-10-04 01:58:37.456 278 15673.39 636.61 57411.93 88888.00 2000-10-04 01:58:38.456 278 15674.17 636.73 57412.05 88888.00 2000-10-04 01:58:39.456 278 15674.17 636.73 57411.93 88888.00 2000-10-04 01:58:40.456 278 15673.52 636.73 57411.93 88888.00 2000-10-04 01:58:41.456 278 15673.65 637.23 57411.32 88888.00 2000-10-04 01:58:42.456 278 15674.04 636.61 57411.56 88888.00 2000-10-04 01:58:43.456 278 15673.52 636.61 57411.93 88888.00 2000-10-04 01:58:44.456 278 15674.56 636.98 57411.68 88888.00 2000-10-04 01:58:45.456 278 15673.39 636.36 57411.68 88888.00 2000-10-04 01:58:46.456 278 15673.78 636.86 57412.17 88888.00 2000-10-04 01:58:47.456 278 15674.56 636.98 57411.56 88888.00 2000-10-04 01:58:48.456 278 15674.04 636.36 57411.56 88888.00 2000-10-04 01:58:49.456 278 15674.04 637.23 57412.79 88888.00 2000-10-04 01:58:50.456 278 15673.91 636.98 57412.42 88888.00 2000-10-04 01:58:51.456 278 15673.39 637.10 57411.93 88888.00 2000-10-04 01:58:52.456 278 15674.30 637.35 57411.20 88888.00 2000-10-04 01:58:53.456 278 15674.56 636.98 57412.29 88888.00 2000-10-04 01:58:54.456 278 15674.30 637.60 57412.54 88888.00 2000-10-04 01:58:55.456 278 15674.30 637.10 57411.56 88888.00 2000-10-04 01:58:56.456 278 15674.17 637.23 57412.05 88888.00 2000-10-04 01:58:57.456 278 15674.17 636.73 57412.17 88888.00 2000-10-04 01:58:58.456 278 15673.52 637.10 57412.42 88888.00 2000-10-04 01:58:59.456 278 15674.04 636.98 57412.42 88888.00 2000-10-04 01:59:00.456 278 15674.04 636.98 57412.79 88888.00 2000-10-04 01:59:01.456 278 15674.69 637.48 57411.93 88888.00 2000-10-04 01:59:02.456 278 15674.17 636.98 57412.66 88888.00 2000-10-04 01:59:03.456 278 15674.43 636.98 57411.68 88888.00 2000-10-04 01:59:04.456 278 15674.69 636.98 57411.93 88888.00 2000-10-04 01:59:05.456 278 15674.17 637.60 57412.29 88888.00 2000-10-04 01:59:06.456 278 15674.69 637.48 57411.93 88888.00 2000-10-04 01:59:07.456 278 15673.91 636.73 57412.54 88888.00 2000-10-04 01:59:08.456 278 15674.17 637.35 57412.42 88888.00 2000-10-04 01:59:09.456 278 15674.30 637.23 57412.05 88888.00 2000-10-04 01:59:10.456 278 15674.30 636.86 57412.17 88888.00 2000-10-04 01:59:11.456 278 15674.43 638.09 57411.80 88888.00 2000-10-04 01:59:12.456 278 15673.78 637.35 57412.66 88888.00 2000-10-04 01:59:13.456 278 15674.30 637.35 57412.42 88888.00 2000-10-04 01:59:14.456 278 15674.43 637.35 57412.17 88888.00 2000-10-04 01:59:15.456 278 15675.34 637.35 57411.93 88888.00 2000-10-04 01:59:16.456 278 15674.43 637.60 57411.93 88888.00 2000-10-04 01:59:17.456 278 15674.43 637.72 57411.93 88888.00 2000-10-04 01:59:18.456 278 15674.17 637.48 57411.44 88888.00 2000-10-04 01:59:19.456 278 15674.69 637.48 57412.05 88888.00 2000-10-04 01:59:20.456 278 15674.82 637.23 57412.29 88888.00 2000-10-04 01:59:21.456 278 15674.56 637.85 57412.17 88888.00 2000-10-04 01:59:22.456 278 15674.43 637.85 57411.93 88888.00 2000-10-04 01:59:23.456 278 15674.17 638.09 57411.44 88888.00 2000-10-04 01:59:24.456 278 15674.17 637.35 57411.56 88888.00 2000-10-04 01:59:25.456 278 15674.17 637.85 57411.93 88888.00 2000-10-04 01:59:26.456 278 15674.30 637.48 57412.17 88888.00 2000-10-04 01:59:27.456 278 15674.30 638.09 57411.93 88888.00 2000-10-04 01:59:28.456 278 15674.43 638.34 57412.79 88888.00 2000-10-04 01:59:29.456 278 15674.04 638.59 57412.29 88888.00 2000-10-04 01:59:30.456 278 15674.04 637.60 57412.29 88888.00 2000-10-04 01:59:31.456 278 15674.43 637.97 57411.93 88888.00 2000-10-04 01:59:32.456 278 15674.04 638.59 57412.54 88888.00 2000-10-04 01:59:33.456 278 15674.82 638.09 57412.66 88888.00 2000-10-04 01:59:34.456 278 15674.17 637.97 57411.56 88888.00 2000-10-04 01:59:35.456 278 15674.95 638.34 57412.05 88888.00 2000-10-04 01:59:36.456 278 15674.43 637.72 57413.03 88888.00 2000-10-04 01:59:37.456 278 15674.56 637.48 57412.79 88888.00 2000-10-04 01:59:38.456 278 15674.43 638.22 57412.17 88888.00 2000-10-04 01:59:39.456 278 15674.69 637.85 57411.93 88888.00 2000-10-04 01:59:40.456 278 15674.17 638.09 57412.66 88888.00 2000-10-04 01:59:41.456 278 15674.43 638.34 57412.66 88888.00 2000-10-04 01:59:42.456 278 15674.56 638.09 57413.03 88888.00 2000-10-04 01:59:43.456 278 15674.30 637.72 57412.05 88888.00 2000-10-04 01:59:44.456 278 15674.43 637.97 57412.29 88888.00 2000-10-04 01:59:45.456 278 15674.04 637.85 57412.54 88888.00 2000-10-04 01:59:46.456 278 15674.30 638.34 57412.66 88888.00 2000-10-04 01:59:47.456 278 15674.04 637.85 57412.54 88888.00 2000-10-04 01:59:48.456 278 15674.30 638.47 57412.66 88888.00 2000-10-04 01:59:49.456 278 15674.56 637.97 57412.29 88888.00 2000-10-04 01:59:50.456 278 15674.56 638.34 57412.17 88888.00 2000-10-04 01:59:51.456 278 15675.08 638.47 57412.29 88888.00 2000-10-04 01:59:52.456 278 15674.17 638.09 57412.54 88888.00 2000-10-04 01:59:53.456 278 15674.30 638.59 57412.79 88888.00 2000-10-04 01:59:54.456 278 15674.30 637.97 57412.54 88888.00 2000-10-04 01:59:55.456 278 15674.69 638.09 57412.29 88888.00 2000-10-04 02:00:00.456 278 15674.43 638.71 57411.93 88888.00 2000-10-04 02:00:01.456 278 15674.95 638.22 57412.54 88888.00 2000-10-04 02:00:02.456 278 15673.65 637.60 57412.05 88888.00 2000-10-04 02:00:03.456 278 15674.95 637.85 57412.79 88888.00 2000-10-04 02:00:04.456 278 15674.04 638.22 57412.54 88888.00 2000-10-04 02:00:05.456 278 15674.56 638.09 57412.66 88888.00 2000-10-04 02:00:06.456 278 15674.56 638.22 57412.42 88888.00 2000-10-04 02:00:07.456 278 15674.17 638.09 57412.42 88888.00 2000-10-04 02:00:08.456 278 15674.04 638.34 57412.29 88888.00 2000-10-04 02:00:09.456 278 15674.30 638.34 57412.17 88888.00 2000-10-04 02:00:10.456 278 15674.69 638.22 57412.54 88888.00 2000-10-04 02:00:11.456 278 15674.17 638.47 57412.05 88888.00 2000-10-04 02:00:12.456 278 15674.69 638.22 57412.05 88888.00 2000-10-04 02:00:13.456 278 15674.04 637.97 57412.79 88888.00 2000-10-04 02:00:14.456 278 15675.08 637.85 57412.29 88888.00 2000-10-04 02:00:15.456 278 15674.95 637.60 57412.54 88888.00 2000-10-04 02:00:16.456 278 15674.56 638.22 57412.79 88888.00 2000-10-04 02:00:17.456 278 15674.56 637.85 57412.54 88888.00 2000-10-04 02:00:18.456 278 15674.82 637.97 57413.27 88888.00 2000-10-04 02:00:19.456 278 15674.56 637.97 57412.54 88888.00 2000-10-04 02:00:20.456 278 15674.82 637.97 57412.66 88888.00 2000-10-04 02:00:21.456 278 15675.21 637.85 57413.03 88888.00 2000-10-04 02:00:22.456 278 15674.95 638.34 57412.79 88888.00 2000-10-04 02:00:23.456 278 15674.43 638.84 57412.91 88888.00 2000-10-04 02:00:24.456 278 15673.52 638.59 57412.91 88888.00 2000-10-04 02:00:25.456 278 15674.56 638.59 57413.03 88888.00 2000-10-04 02:00:26.456 278 15674.43 637.85 57412.54 88888.00 2000-10-04 02:00:27.456 278 15674.69 638.47 57413.15 88888.00 2000-10-04 02:00:28.456 278 15674.82 638.22 57412.54 88888.00 2000-10-04 02:00:29.456 278 15674.43 638.59 57412.54 88888.00 2000-10-04 02:00:30.456 278 15674.43 638.34 57412.54 88888.00 2000-10-04 02:00:31.456 278 15673.91 638.47 57412.79 88888.00 2000-10-04 02:00:32.456 278 15674.04 638.47 57412.17 88888.00 2000-10-04 02:00:33.456 278 15674.04 638.47 57412.66 88888.00 2000-10-04 02:00:34.456 278 15675.21 638.59 57412.42 88888.00 2000-10-04 02:00:35.456 278 15674.43 638.34 57413.03 88888.00 2000-10-04 02:00:36.456 278 15674.17 638.22 57412.54 88888.00 2000-10-04 02:00:37.456 278 15673.52 638.34 57412.05 88888.00 2000-10-04 02:00:38.456 278 15674.30 638.34 57413.27 88888.00 2000-10-04 02:00:39.456 278 15675.47 637.85 57412.17 88888.00 2000-10-04 02:00:40.456 278 15674.30 638.34 57412.42 88888.00 2000-10-04 02:00:41.456 278 15674.69 637.72 57412.54 88888.00 2000-10-04 02:00:42.456 278 15674.69 638.47 57412.54 88888.00 2000-10-04 02:00:43.456 278 15673.78 638.47 57412.42 88888.00 2000-10-04 02:00:44.456 278 15674.82 638.22 57412.66 88888.00 2000-10-04 02:00:45.456 278 15674.17 638.47 57412.91 88888.00 2000-10-04 02:00:46.456 278 15674.30 638.71 57412.91 88888.00 2000-10-04 02:00:47.456 278 15674.43 638.96 57412.17 88888.00 2000-10-04 02:00:48.456 278 15674.30 638.34 57412.17 88888.00 2000-10-04 02:00:49.456 278 15674.43 638.59 57412.54 88888.00 2000-10-04 02:00:50.456 278 15674.56 637.97 57413.39 88888.00 2000-10-04 02:00:51.456 278 15674.17 637.97 57413.27 88888.00 2000-10-04 02:00:52.456 278 15674.43 638.71 57412.91 88888.00 2000-10-04 02:00:53.456 278 15674.17 637.97 57412.91 88888.00 2000-10-04 02:00:54.456 278 15674.43 638.47 57413.39 88888.00 2000-10-04 02:00:55.456 278 15673.91 638.71 57412.66 88888.00 2000-10-04 02:00:56.456 278 15673.78 637.97 57412.42 88888.00 2000-10-04 02:00:57.456 278 15674.30 638.34 57412.42 88888.00 2000-10-04 02:00:58.456 278 15674.30 638.71 57412.91 88888.00 2000-10-04 02:00:59.456 278 15674.17 637.85 57412.79 88888.00 2000-10-04 02:01:00.456 278 15673.65 638.59 57413.27 88888.00 2000-10-04 02:01:01.456 278 15673.65 638.09 57412.17 88888.00 2000-10-04 02:01:02.456 278 15674.17 638.59 57413.52 88888.00 2000-10-04 02:01:03.456 278 15673.65 637.97 57412.91 88888.00 2000-10-04 02:01:04.456 278 15673.91 638.47 57412.91 88888.00 2000-10-04 02:01:05.456 278 15674.56 638.71 57412.54 88888.00 2000-10-04 02:01:06.456 278 15673.78 638.59 57412.42 88888.00 2000-10-04 02:01:07.456 278 15673.91 637.60 57412.42 88888.00 2000-10-04 02:01:08.456 278 15673.52 638.59 57412.66 88888.00 2000-10-04 02:01:09.456 278 15674.17 638.22 57412.29 88888.00 2000-10-04 02:01:10.456 278 15673.65 638.47 57412.91 88888.00 2000-10-04 02:01:11.456 278 15674.04 637.72 57413.15 88888.00 2000-10-04 02:01:12.456 278 15673.65 638.59 57412.66 88888.00 2000-10-04 02:01:13.456 278 15673.65 638.59 57412.17 88888.00 2000-10-04 02:01:14.456 278 15673.65 637.72 57412.66 88888.00 2000-10-04 02:01:15.456 278 15673.65 638.59 57413.27 88888.00 2000-10-04 02:01:16.456 278 15673.52 638.59 57412.17 88888.00 2000-10-04 02:01:17.456 278 15672.74 637.85 57412.54 88888.00 2000-10-04 02:01:18.456 278 15673.65 637.72 57412.54 88888.00 2000-10-04 02:01:19.456 278 15673.39 638.59 57412.66 88888.00 2000-10-04 02:01:20.456 278 15672.87 638.09 57412.42 88888.00 2000-10-04 02:01:21.456 278 15673.78 637.60 57412.66 88888.00 2000-10-04 02:01:22.456 278 15673.26 637.85 57412.17 88888.00 2000-10-04 02:01:23.456 278 15673.26 637.97 57411.80 88888.00 2000-10-04 02:01:24.456 278 15673.78 637.72 57412.91 88888.00 2000-10-04 02:01:25.456 278 15673.26 638.34 57411.93 88888.00 2000-10-04 02:01:26.456 278 15673.13 637.72 57412.91 88888.00 2000-10-04 02:01:27.456 278 15673.26 638.22 57412.66 88888.00 2000-10-04 02:01:28.456 278 15673.52 637.60 57412.66 88888.00 2000-10-04 02:01:29.456 278 15673.39 638.09 57412.54 88888.00 2000-10-04 02:01:30.456 278 15672.61 637.48 57412.17 88888.00 2000-10-04 02:01:31.456 278 15673.26 637.35 57412.54 88888.00 2000-10-04 02:01:32.456 278 15672.61 637.60 57412.17 88888.00 2000-10-04 02:01:33.456 278 15672.87 637.48 57412.54 88888.00 2000-10-04 02:01:34.456 278 15673.00 637.48 57412.17 88888.00 2000-10-04 02:01:35.456 278 15673.39 637.97 57412.66 88888.00 2000-10-04 02:01:36.456 278 15672.87 637.23 57412.79 88888.00 2000-10-04 02:01:37.456 278 15672.87 636.61 57412.42 88888.00 2000-10-04 02:01:38.456 278 15673.13 637.60 57412.79 88888.00 2000-10-04 02:01:39.456 278 15673.26 637.60 57412.66 88888.00 2000-10-04 02:01:40.456 278 15673.00 637.48 57412.17 88888.00 2000-10-04 02:01:41.456 278 15672.74 637.23 57412.29 88888.00 2000-10-04 02:01:42.456 278 15673.52 637.60 57412.42 88888.00 2000-10-04 02:01:43.456 278 15672.48 637.23 57412.42 88888.00 2000-10-04 02:01:44.456 278 15672.48 637.48 57412.29 88888.00 2000-10-04 02:01:45.456 278 15672.48 637.35 57412.91 88888.00 2000-10-04 02:01:46.456 278 15672.61 637.72 57412.42 88888.00 2000-10-04 02:01:47.456 278 15672.74 637.48 57412.17 88888.00 2000-10-04 02:01:48.456 278 15672.74 637.48 57412.29 88888.00 2000-10-04 02:01:49.456 278 15672.48 637.35 57412.54 88888.00 2000-10-04 02:01:50.456 278 15672.74 637.60 57412.91 88888.00 2000-10-04 02:01:51.456 278 15672.48 637.60 57412.17 88888.00 2000-10-04 02:01:52.456 278 15672.74 637.23 57412.42 88888.00 2000-10-04 02:01:53.456 278 15672.35 637.35 57412.66 88888.00 2000-10-04 02:01:54.456 278 15672.87 636.98 57412.54 88888.00 2000-10-04 02:01:55.456 278 15673.13 637.85 57412.42 88888.00 2000-10-04 02:01:56.456 278 15672.61 637.10 57412.54 88888.00 2000-10-04 02:01:57.456 278 15672.48 636.98 57413.03 88888.00 2000-10-04 02:01:58.456 278 15671.96 637.35 57412.17 88888.00 2000-10-04 02:01:59.456 278 15673.00 637.72 57411.93 88888.00 2000-10-04 02:02:00.456 278 15672.48 636.73 57412.54 88888.00 2000-10-04 02:02:01.456 278 15672.35 636.86 57412.29 88888.00 2000-10-04 02:02:02.456 278 15672.48 636.48 57411.80 88888.00 2000-10-04 02:02:03.456 278 15672.35 637.48 57412.66 88888.00 2000-10-04 02:02:04.456 278 15672.61 637.35 57412.54 88888.00 2000-10-04 02:02:05.456 278 15673.00 637.60 57412.29 88888.00 2000-10-04 02:02:06.456 278 15672.74 636.98 57412.17 88888.00 2000-10-04 02:02:07.456 278 15672.74 637.23 57412.17 88888.00 2000-10-04 02:02:08.456 278 15672.61 637.10 57412.42 88888.00 2000-10-04 02:02:09.456 278 15673.39 637.23 57412.29 88888.00 2000-10-04 02:02:10.456 278 15673.00 637.23 57411.68 88888.00 2000-10-04 02:02:11.456 278 15672.48 637.23 57411.93 88888.00 2000-10-04 02:02:12.456 278 15673.26 637.23 57412.54 88888.00 2000-10-04 02:02:13.456 278 15672.74 636.86 57412.29 88888.00 2000-10-04 02:02:14.456 278 15672.48 636.98 57412.05 88888.00 2000-10-04 02:02:15.456 278 15672.61 637.10 57412.54 88888.00 2000-10-04 02:02:16.456 278 15672.74 636.24 57411.93 88888.00 2000-10-04 02:02:17.456 278 15671.96 637.48 57411.80 88888.00 2000-10-04 02:02:18.456 278 15672.74 637.23 57411.44 88888.00 2000-10-04 02:02:19.456 278 15672.61 636.48 57412.05 88888.00 2000-10-04 02:02:20.456 278 15672.87 636.48 57411.44 88888.00 2000-10-04 02:02:21.456 278 15672.61 636.61 57411.93 88888.00 2000-10-04 02:02:22.456 278 15672.35 637.35 57412.42 88888.00 2000-10-04 02:02:23.456 278 15672.09 636.36 57412.05 88888.00 2000-10-04 02:02:24.456 278 15672.22 637.10 57411.44 88888.00 2000-10-04 02:02:25.456 278 15672.35 636.48 57411.93 88888.00 2000-10-04 02:02:26.456 278 15672.74 637.23 57411.68 88888.00 2000-10-04 02:02:27.456 278 15673.26 636.24 57411.44 88888.00 2000-10-04 02:02:28.456 278 15672.35 636.11 57411.56 88888.00 2000-10-04 02:02:29.456 278 15672.48 636.61 57411.80 88888.00 2000-10-04 02:02:30.456 278 15672.48 637.23 57411.68 88888.00 2000-10-04 02:02:31.456 278 15672.61 636.73 57412.66 88888.00 2000-10-04 02:02:32.456 278 15672.09 636.48 57412.54 88888.00 2000-10-04 02:02:33.456 278 15672.74 637.10 57412.05 88888.00 2000-10-04 02:02:34.456 278 15672.74 636.73 57411.93 88888.00 2000-10-04 02:02:35.456 278 15672.61 636.36 57412.17 88888.00 2000-10-04 02:02:36.456 278 15671.70 636.73 57412.42 88888.00 2000-10-04 02:02:37.456 278 15671.96 636.48 57412.05 88888.00 2000-10-04 02:02:38.456 278 15672.87 636.24 57412.29 88888.00 2000-10-04 02:02:39.456 278 15672.35 636.61 57411.93 88888.00 2000-10-04 02:02:40.456 278 15672.35 636.73 57411.44 88888.00 2000-10-04 02:02:41.456 278 15672.35 636.98 57412.42 88888.00 2000-10-04 02:02:42.456 278 15672.61 636.86 57412.29 88888.00 2000-10-04 02:02:43.456 278 15672.09 636.24 57411.93 88888.00 2000-10-04 02:02:44.456 278 15672.35 636.98 57411.93 88888.00 2000-10-04 02:02:45.456 278 15673.26 636.11 57412.29 88888.00 2000-10-04 02:02:46.456 278 15673.00 636.36 57411.93 88888.00 2000-10-04 02:02:47.456 278 15672.61 636.36 57412.05 88888.00 2000-10-04 02:02:48.456 278 15672.35 636.36 57411.56 88888.00 2000-10-04 02:02:49.456 278 15672.74 636.24 57412.17 88888.00 2000-10-04 02:02:50.456 278 15673.00 636.61 57412.05 88888.00 2000-10-04 02:02:51.456 278 15672.74 636.61 57411.93 88888.00 2000-10-04 02:02:52.456 278 15672.61 636.73 57412.17 88888.00 2000-10-04 02:02:53.456 278 15673.26 636.48 57411.56 88888.00 2000-10-04 02:02:54.456 278 15673.00 635.87 57411.68 88888.00 2000-10-04 02:02:55.456 278 15672.74 636.36 57412.29 88888.00 2000-10-04 02:02:56.456 278 15672.87 636.48 57412.66 88888.00 2000-10-04 02:02:57.456 278 15672.61 636.24 57412.66 88888.00 2000-10-04 02:02:58.456 278 15673.00 635.87 57411.68 88888.00 2000-10-04 02:02:59.456 278 15672.87 635.74 57412.29 88888.00 2000-10-04 02:03:00.456 278 15673.65 635.99 57411.68 88888.00 2000-10-04 02:03:01.456 278 15673.39 635.62 57412.05 88888.00 2000-10-04 02:03:02.456 278 15673.65 636.98 57411.56 88888.00 2000-10-04 02:03:03.456 278 15673.13 636.36 57411.80 88888.00 2000-10-04 02:03:04.456 278 15673.39 635.74 57411.68 88888.00 2000-10-04 02:03:05.456 278 15674.04 635.99 57411.80 88888.00 2000-10-04 02:03:06.456 278 15673.39 635.87 57411.80 88888.00 2000-10-04 02:03:07.456 278 15674.04 636.11 57412.05 88888.00 2000-10-04 02:03:08.456 278 15673.52 636.24 57412.29 88888.00 2000-10-04 02:03:09.456 278 15674.30 636.48 57412.17 88888.00 2000-10-04 02:03:10.456 278 15674.30 636.24 57411.80 88888.00 2000-10-04 02:03:11.456 278 15674.69 636.24 57411.68 88888.00 2000-10-04 02:03:12.456 278 15673.52 636.11 57411.56 88888.00 2000-10-04 02:03:13.456 278 15673.91 636.11 57411.68 88888.00 2000-10-04 02:03:14.456 278 15673.65 636.48 57412.42 88888.00 2000-10-04 02:03:15.456 278 15674.43 636.48 57411.80 88888.00 2000-10-04 02:03:16.456 278 15674.04 636.24 57412.29 88888.00 2000-10-04 02:03:17.456 278 15674.43 635.99 57411.56 88888.00 2000-10-04 02:03:18.456 278 15674.69 635.99 57412.42 88888.00 2000-10-04 02:03:19.456 278 15674.30 636.11 57411.68 88888.00 2000-10-04 02:03:20.456 278 15674.95 636.24 57411.80 88888.00 2000-10-04 02:03:21.456 278 15674.43 635.62 57411.80 88888.00 2000-10-04 02:03:22.456 278 15674.95 636.48 57412.42 88888.00 2000-10-04 02:03:23.456 278 15674.69 635.87 57411.80 88888.00 2000-10-04 02:03:24.456 278 15674.43 636.48 57412.54 88888.00 2000-10-04 02:03:25.456 278 15674.69 635.99 57411.44 88888.00 2000-10-04 02:03:26.456 278 15674.56 636.36 57412.54 88888.00 2000-10-04 02:03:27.456 278 15674.30 635.87 57411.44 88888.00 2000-10-04 02:03:28.456 278 15674.17 636.36 57412.29 88888.00 2000-10-04 02:03:29.456 278 15674.69 636.61 57412.42 88888.00 2000-10-04 02:03:30.456 278 15675.73 635.49 57411.68 88888.00 2000-10-04 02:03:31.456 278 15675.60 636.36 57412.05 88888.00 2000-10-04 02:03:32.456 278 15675.21 636.24 57412.17 88888.00 2000-10-04 02:03:33.456 278 15675.60 635.99 57412.17 88888.00 2000-10-04 02:03:34.456 278 15675.08 636.86 57412.42 88888.00 2000-10-04 02:03:35.456 278 15676.12 636.36 57412.05 88888.00 2000-10-04 02:03:36.456 278 15675.86 636.48 57412.29 88888.00 2000-10-04 02:03:37.456 278 15675.73 636.24 57412.42 88888.00 2000-10-04 02:03:38.456 278 15675.34 636.24 57411.56 88888.00 2000-10-04 02:03:39.456 278 15675.60 636.73 57412.05 88888.00 2000-10-04 02:03:40.456 278 15675.34 635.62 57412.17 88888.00 2000-10-04 02:03:41.456 278 15675.34 636.61 57411.56 88888.00 2000-10-04 02:03:42.456 278 15676.25 635.74 57411.68 88888.00 2000-10-04 02:03:43.456 278 15675.08 636.24 57412.54 88888.00 2000-10-04 02:03:44.456 278 15675.86 636.86 57411.93 88888.00 2000-10-04 02:03:45.456 278 15675.99 635.49 57411.93 88888.00 2000-10-04 02:03:46.456 278 15675.73 636.11 57411.56 88888.00 2000-10-04 02:03:47.456 278 15675.73 636.24 57412.17 88888.00 2000-10-04 02:03:48.456 278 15675.60 635.62 57412.17 88888.00 2000-10-04 02:03:49.456 278 15675.86 636.11 57411.44 88888.00 2000-10-04 02:03:50.456 278 15675.47 636.36 57411.80 88888.00 2000-10-04 02:03:51.456 278 15675.99 636.36 57412.42 88888.00 2000-10-04 02:03:52.456 278 15675.47 636.48 57411.80 88888.00 2000-10-04 02:03:53.456 278 15676.12 636.24 57412.05 88888.00 2000-10-04 02:03:54.456 278 15675.99 635.74 57412.17 88888.00 2000-10-04 02:03:55.456 278 15675.08 636.48 57412.79 88888.00 2000-10-04 02:03:56.456 278 15676.51 636.24 57412.91 88888.00 2000-10-04 02:03:57.456 278 15675.60 635.87 57412.42 88888.00 2000-10-04 02:03:58.456 278 15675.99 636.73 57412.29 88888.00 2000-10-04 02:03:59.456 278 15676.38 635.99 57411.93 88888.00 2000-10-04 02:04:00.456 278 15675.60 636.73 57412.91 88888.00 2000-10-04 02:04:01.456 278 15675.99 635.87 57411.68 88888.00 2000-10-04 02:04:02.456 278 15676.38 635.87 57412.54 88888.00 2000-10-04 02:04:03.456 278 15675.99 636.11 57412.42 88888.00 2000-10-04 02:04:04.456 278 15676.77 636.11 57412.42 88888.00 2000-10-04 02:04:05.456 278 15676.51 636.61 57412.42 88888.00 2000-10-04 02:04:06.456 278 15676.38 636.11 57412.42 88888.00 2000-10-04 02:04:07.456 278 15676.25 635.99 57413.03 88888.00 2000-10-04 02:04:08.456 278 15676.25 635.99 57412.29 88888.00 2000-10-04 02:04:09.456 278 15676.51 636.24 57412.17 88888.00 2000-10-04 02:04:10.456 278 15676.64 635.49 57412.17 88888.00 2000-10-04 02:04:11.456 278 15676.77 635.62 57412.29 88888.00 2000-10-04 02:04:12.456 278 15676.38 636.36 57412.29 88888.00 2000-10-04 02:04:13.456 278 15676.38 635.87 57412.29 88888.00 2000-10-04 02:04:14.456 278 15676.77 635.49 57412.05 88888.00 2000-10-04 02:04:15.456 278 15676.90 635.74 57412.29 88888.00 2000-10-04 02:04:16.456 278 15677.29 636.36 57412.54 88888.00 2000-10-04 02:04:17.456 278 15676.90 635.87 57412.05 88888.00 2000-10-04 02:04:18.456 278 15676.64 636.11 57412.42 88888.00 2000-10-04 02:04:19.456 278 15677.03 636.24 57412.54 88888.00 2000-10-04 02:04:20.456 278 15677.03 635.99 57412.79 88888.00 2000-10-04 02:04:21.456 278 15676.90 636.36 57412.42 88888.00 2000-10-04 02:04:22.456 278 15677.03 636.61 57412.54 88888.00 2000-10-04 02:04:23.456 278 15677.29 636.24 57412.05 88888.00 2000-10-04 02:04:24.456 278 15677.03 636.48 57412.79 88888.00 2000-10-04 02:04:25.456 278 15675.99 635.99 57412.91 88888.00 2000-10-04 02:04:26.456 278 15677.68 636.86 57412.79 88888.00 2000-10-04 02:04:27.456 278 15677.03 635.87 57412.42 88888.00 2000-10-04 02:04:28.456 278 15677.03 636.48 57412.54 88888.00 2000-10-04 02:04:29.456 278 15677.55 636.36 57412.54 88888.00 2000-10-04 02:04:30.456 278 15676.90 635.87 57412.66 88888.00 2000-10-04 02:04:31.456 278 15677.68 636.61 57412.05 88888.00 2000-10-04 02:04:32.456 278 15677.55 636.24 57412.66 88888.00 2000-10-04 02:04:33.456 278 15677.94 636.86 57413.03 88888.00 2000-10-04 02:04:34.456 278 15677.81 636.36 57412.91 88888.00 2000-10-04 02:04:35.456 278 15677.55 636.48 57412.42 88888.00 2000-10-04 02:04:36.456 278 15677.68 636.11 57412.54 88888.00 2000-10-04 02:04:37.456 278 15678.07 636.48 57412.66 88888.00 2000-10-04 02:04:38.456 278 15678.33 636.36 57412.54 88888.00 2000-10-04 02:04:39.456 278 15678.20 636.61 57412.66 88888.00 2000-10-04 02:04:40.456 278 15678.07 636.61 57412.42 88888.00 2000-10-04 02:04:41.456 278 15678.46 635.87 57411.80 88888.00 2000-10-04 02:04:42.456 278 15678.59 636.11 57412.05 88888.00 2000-10-04 02:04:43.456 278 15678.20 636.86 57412.42 88888.00 2000-10-04 02:04:44.456 278 15678.07 636.11 57413.15 88888.00 2000-10-04 02:04:45.456 278 15678.33 636.61 57412.79 88888.00 2000-10-04 02:04:46.456 278 15678.59 636.11 57412.42 88888.00 2000-10-04 02:04:47.456 278 15678.72 636.36 57412.66 88888.00 2000-10-04 02:04:48.456 278 15678.59 635.99 57413.15 88888.00 2000-10-04 02:04:49.456 278 15678.85 636.24 57412.29 88888.00 2000-10-04 02:04:50.456 278 15677.81 636.86 57412.91 88888.00 2000-10-04 02:04:51.456 278 15678.20 636.11 57412.54 88888.00 2000-10-04 02:04:52.456 278 15678.98 636.98 57412.79 88888.00 2000-10-04 02:04:53.456 278 15678.98 636.61 57412.79 88888.00 2000-10-04 02:04:54.456 278 15678.98 636.11 57412.54 88888.00 2000-10-04 02:04:55.456 278 15678.85 636.11 57412.66 88888.00 2000-10-04 02:04:56.456 278 15679.11 636.73 57412.54 88888.00 2000-10-04 02:04:57.456 278 15679.24 636.61 57412.66 88888.00 2000-10-04 02:04:58.456 278 15678.46 636.61 57412.66 88888.00 2000-10-04 02:04:59.456 278 15678.85 636.24 57413.39 88888.00 2000-10-04 02:05:00.456 278 15679.50 635.99 57413.27 88888.00 2000-10-04 02:05:01.456 278 15679.37 636.24 57413.39 88888.00 2000-10-04 02:05:02.456 278 15678.98 635.87 57412.54 88888.00 2000-10-04 02:05:03.456 278 15678.72 636.36 57412.91 88888.00 2000-10-04 02:05:04.456 278 15679.76 636.36 57413.03 88888.00 2000-10-04 02:05:05.456 278 15679.89 636.48 57412.66 88888.00 2000-10-04 02:05:06.456 278 15679.63 636.73 57413.52 88888.00 2000-10-04 02:05:07.456 278 15679.89 636.48 57412.91 88888.00 2000-10-04 02:05:08.456 278 15678.33 636.98 57412.66 88888.00 2000-10-04 02:05:09.456 278 15679.11 636.86 57412.66 88888.00 2000-10-04 02:05:10.456 278 15679.89 636.61 57412.91 88888.00 2000-10-04 02:05:11.456 278 15680.15 637.35 57412.66 88888.00 2000-10-04 02:05:12.456 278 15679.50 636.73 57413.03 88888.00 2000-10-04 02:05:13.456 278 15679.50 637.23 57412.79 88888.00 2000-10-04 02:05:14.456 278 15680.41 636.48 57412.91 88888.00 2000-10-04 02:05:15.456 278 15680.67 636.61 57412.91 88888.00 2000-10-04 02:05:16.456 278 15680.02 636.98 57412.54 88888.00 2000-10-04 02:05:17.456 278 15680.41 637.10 57413.15 88888.00 2000-10-04 02:05:18.456 278 15680.28 636.86 57412.91 88888.00 2000-10-04 02:05:19.456 278 15679.63 636.48 57412.79 88888.00 2000-10-04 02:05:20.456 278 15680.02 636.98 57413.27 88888.00 2000-10-04 02:05:21.456 278 15679.89 636.48 57413.64 88888.00 2000-10-04 02:05:22.456 278 15680.15 637.23 57413.52 88888.00 2000-10-04 02:05:23.456 278 15680.28 636.61 57413.15 88888.00 2000-10-04 02:05:24.456 278 15680.02 637.23 57413.03 88888.00 2000-10-04 02:05:25.456 278 15680.28 636.98 57413.15 88888.00 2000-10-04 02:05:26.456 278 15679.63 637.10 57413.64 88888.00 2000-10-04 02:05:27.456 278 15680.41 637.23 57413.27 88888.00 2000-10-04 02:05:28.456 278 15680.54 636.98 57412.54 88888.00 2000-10-04 02:05:29.456 278 15680.54 636.86 57412.54 88888.00 2000-10-04 02:05:30.456 278 15680.02 636.73 57413.52 88888.00 2000-10-04 02:05:31.456 278 15680.54 637.35 57412.54 88888.00 2000-10-04 02:05:32.456 278 15680.93 636.48 57413.15 88888.00 2000-10-04 02:05:33.456 278 15680.80 637.48 57413.15 88888.00 2000-10-04 02:05:34.456 278 15680.67 636.98 57413.27 88888.00 2000-10-04 02:05:35.456 278 15680.41 637.48 57412.91 88888.00 2000-10-04 02:05:36.456 278 15680.41 636.98 57413.52 88888.00 2000-10-04 02:05:37.456 278 15680.67 636.98 57413.39 88888.00 2000-10-04 02:05:38.456 278 15680.54 637.97 57412.66 88888.00 2000-10-04 02:05:39.456 278 15680.80 636.61 57412.91 88888.00 2000-10-04 02:05:40.456 278 15680.54 636.86 57413.39 88888.00 2000-10-04 02:05:41.456 278 15681.06 637.10 57413.39 88888.00 2000-10-04 02:05:42.456 278 15680.54 636.73 57413.52 88888.00 2000-10-04 02:05:43.456 278 15680.54 637.48 57414.01 88888.00 2000-10-04 02:05:44.456 278 15680.67 637.10 57412.91 88888.00 2000-10-04 02:05:45.456 278 15680.67 637.35 57413.52 88888.00 2000-10-04 02:05:46.456 278 15680.80 637.97 57413.64 88888.00 2000-10-04 02:05:47.456 278 15680.15 637.48 57413.27 88888.00 2000-10-04 02:05:48.456 278 15680.80 637.10 57413.15 88888.00 2000-10-04 02:05:49.456 278 15680.54 637.60 57413.52 88888.00 2000-10-04 02:05:50.456 278 15680.54 637.35 57413.03 88888.00 2000-10-04 02:05:51.456 278 15680.80 636.98 57413.64 88888.00 2000-10-04 02:05:52.456 278 15681.06 637.60 57412.66 88888.00 2000-10-04 02:05:53.456 278 15680.67 637.60 57413.64 88888.00 2000-10-04 02:05:54.456 278 15681.19 637.35 57413.52 88888.00 2000-10-04 02:05:55.456 278 15680.93 637.23 57413.64 88888.00 2000-10-04 02:05:56.456 278 15680.80 637.10 57413.76 88888.00 2000-10-04 02:05:57.456 278 15680.67 637.48 57413.76 88888.00 2000-10-04 02:05:58.456 278 15680.93 637.85 57413.52 88888.00 2000-10-04 02:05:59.456 278 15681.32 637.60 57413.27 88888.00 2000-10-04 02:06:00.456 278 15681.32 637.85 57413.52 88888.00 2000-10-04 02:06:01.456 278 15681.06 637.72 57413.03 88888.00 2000-10-04 02:06:02.456 278 15681.32 637.72 57412.91 88888.00 2000-10-04 02:06:03.456 278 15681.32 637.48 57414.25 88888.00 2000-10-04 02:06:04.456 278 15681.06 637.72 57413.15 88888.00 2000-10-04 02:06:05.456 278 15681.19 637.35 57413.39 88888.00 2000-10-04 02:06:06.456 278 15681.32 637.23 57413.39 88888.00 2000-10-04 02:06:07.456 278 15680.28 637.97 57413.64 88888.00 2000-10-04 02:06:08.456 278 15680.67 637.23 57413.76 88888.00 2000-10-04 02:06:09.456 278 15680.54 637.10 57413.39 88888.00 2000-10-04 02:06:10.456 278 15681.45 637.72 57413.39 88888.00 2000-10-04 02:06:11.456 278 15680.54 637.35 57413.03 88888.00 2000-10-04 02:06:12.456 278 15680.54 637.60 57413.27 88888.00 2000-10-04 02:06:13.456 278 15680.54 638.22 57413.52 88888.00 2000-10-04 02:06:14.456 278 15680.67 637.97 57413.39 88888.00 2000-10-04 02:06:15.456 278 15680.67 637.48 57413.03 88888.00 2000-10-04 02:06:16.456 278 15681.32 637.48 57413.52 88888.00 2000-10-04 02:06:17.456 278 15681.19 637.72 57413.76 88888.00 2000-10-04 02:06:18.456 278 15681.06 637.85 57412.91 88888.00 2000-10-04 02:06:19.456 278 15681.19 637.48 57412.91 88888.00 2000-10-04 02:06:20.456 278 15680.54 637.85 57413.15 88888.00 2000-10-04 02:06:21.456 278 15680.41 638.09 57413.15 88888.00 2000-10-04 02:06:22.456 278 15680.67 637.23 57413.15 88888.00 2000-10-04 02:06:23.456 278 15681.32 637.60 57413.15 88888.00 2000-10-04 02:06:24.456 278 15681.32 637.97 57412.91 88888.00 2000-10-04 02:06:25.456 278 15681.32 637.72 57412.91 88888.00 2000-10-04 02:06:26.456 278 15680.41 637.60 57413.64 88888.00 2000-10-04 02:06:27.456 278 15680.28 637.35 57413.15 88888.00 2000-10-04 02:06:28.456 278 15681.06 637.97 57413.15 88888.00 2000-10-04 02:06:29.456 278 15680.28 637.72 57413.39 88888.00 2000-10-04 02:06:30.456 278 15681.06 637.60 57412.91 88888.00 2000-10-04 02:06:31.456 278 15679.89 637.85 57413.03 88888.00 2000-10-04 02:06:32.456 278 15681.06 637.85 57413.03 88888.00 2000-10-04 02:06:33.456 278 15680.80 637.35 57413.39 88888.00 2000-10-04 02:06:34.456 278 15680.15 638.22 57413.27 88888.00 2000-10-04 02:06:35.456 278 15680.28 637.60 57414.01 88888.00 2000-10-04 02:06:36.456 278 15679.76 638.22 57413.27 88888.00 2000-10-04 02:06:37.456 278 15680.15 638.09 57413.76 88888.00 2000-10-04 02:06:38.456 278 15680.80 637.72 57413.15 88888.00 2000-10-04 02:06:39.456 278 15679.76 638.22 57413.64 88888.00 2000-10-04 02:06:40.456 278 15680.41 637.48 57414.01 88888.00 2000-10-04 02:06:41.456 278 15680.15 637.48 57413.03 88888.00 2000-10-04 02:06:42.456 278 15679.89 637.60 57413.15 88888.00 2000-10-04 02:06:43.456 278 15680.28 638.34 57413.52 88888.00 2000-10-04 02:06:44.456 278 15680.02 637.48 57413.52 88888.00 2000-10-04 02:06:45.456 278 15680.28 638.34 57413.52 88888.00 2000-10-04 02:06:46.456 278 15680.02 637.72 57413.15 88888.00 2000-10-04 02:06:47.456 278 15680.02 637.72 57413.39 88888.00 2000-10-04 02:06:48.456 278 15680.02 637.97 57412.91 88888.00 2000-10-04 02:06:49.456 278 15680.02 637.48 57413.27 88888.00 2000-10-04 02:06:50.456 278 15679.63 637.23 57413.76 88888.00 2000-10-04 02:06:51.456 278 15679.11 637.97 57413.27 88888.00 2000-10-04 02:06:52.456 278 15679.37 637.85 57413.52 88888.00 2000-10-04 02:06:53.456 278 15679.89 637.97 57413.27 88888.00 2000-10-04 02:06:54.456 278 15679.24 638.34 57413.03 88888.00 2000-10-04 02:06:55.456 278 15679.89 638.34 57413.03 88888.00 2000-10-04 02:06:56.456 278 15679.11 638.47 57412.54 88888.00 2000-10-04 02:06:57.456 278 15679.50 637.48 57412.79 88888.00 2000-10-04 02:06:58.456 278 15679.89 637.97 57413.27 88888.00 2000-10-04 02:06:59.456 278 15679.89 638.22 57413.39 88888.00 2000-10-04 02:07:00.456 278 15679.24 638.34 57412.66 88888.00 2000-10-04 02:07:01.456 278 15678.72 638.22 57413.15 88888.00 2000-10-04 02:07:02.456 278 15679.11 637.97 57412.79 88888.00 2000-10-04 02:07:03.456 278 15679.11 638.09 57413.52 88888.00 2000-10-04 02:07:04.456 278 15679.24 638.34 57413.15 88888.00 2000-10-04 02:07:05.456 278 15679.24 638.34 57413.15 88888.00 2000-10-04 02:07:06.456 278 15678.98 637.85 57413.39 88888.00 2000-10-04 02:07:07.456 278 15679.24 636.98 57413.03 88888.00 2000-10-04 02:07:08.456 278 15679.11 638.34 57412.91 88888.00 2000-10-04 02:07:09.456 278 15678.46 638.34 57412.91 88888.00 2000-10-04 02:07:10.456 278 15679.37 638.09 57412.66 88888.00 2000-10-04 02:07:11.456 278 15678.46 638.22 57413.27 88888.00 2000-10-04 02:07:12.456 278 15679.50 637.85 57413.15 88888.00 2000-10-04 02:07:13.456 278 15678.46 638.09 57412.54 88888.00 2000-10-04 02:07:14.456 278 15678.85 637.85 57412.79 88888.00 2000-10-04 02:07:15.456 278 15678.72 637.72 57412.79 88888.00 2000-10-04 02:07:16.456 278 15678.07 637.85 57412.54 88888.00 2000-10-04 02:07:17.456 278 15679.11 638.22 57414.13 88888.00 2000-10-04 02:07:18.456 278 15678.98 637.35 57413.27 88888.00 2000-10-04 02:07:19.456 278 15678.85 637.60 57413.39 88888.00 2000-10-04 02:07:20.456 278 15679.11 637.97 57413.39 88888.00 2000-10-04 02:07:21.456 278 15678.72 638.34 57413.15 88888.00 2000-10-04 02:07:22.456 278 15677.81 637.72 57413.27 88888.00 2000-10-04 02:07:23.456 278 15678.85 637.35 57413.88 88888.00 2000-10-04 02:07:24.456 278 15678.20 638.47 57413.15 88888.00 2000-10-04 02:07:25.456 278 15678.98 638.47 57413.03 88888.00 2000-10-04 02:07:26.456 278 15677.81 637.23 57412.91 88888.00 2000-10-04 02:07:27.456 278 15678.59 637.72 57413.15 88888.00 2000-10-04 02:07:28.456 278 15678.85 638.22 57413.39 88888.00 2000-10-04 02:07:29.456 278 15678.59 637.85 57413.03 88888.00 2000-10-04 02:07:30.456 278 15678.85 638.22 57412.91 88888.00 2000-10-04 02:07:31.456 278 15678.07 638.22 57413.39 88888.00 2000-10-04 02:07:32.456 278 15678.33 638.47 57413.27 88888.00 2000-10-04 02:07:33.456 278 15677.42 637.97 57413.15 88888.00 2000-10-04 02:07:34.456 278 15677.94 638.34 57413.03 88888.00 2000-10-04 02:07:35.456 278 15677.94 637.85 57413.27 88888.00 2000-10-04 02:07:36.456 278 15678.20 637.97 57412.91 88888.00 2000-10-04 02:07:37.456 278 15677.94 637.72 57412.79 88888.00 2000-10-04 02:07:38.456 278 15677.68 638.34 57413.27 88888.00 2000-10-04 02:07:39.456 278 15677.55 637.72 57413.03 88888.00 2000-10-04 02:07:40.456 278 15677.55 637.97 57413.27 88888.00 2000-10-04 02:07:41.456 278 15677.94 637.60 57412.66 88888.00 2000-10-04 02:07:42.456 278 15677.55 638.09 57412.66 88888.00 2000-10-04 02:07:43.456 278 15677.68 637.60 57413.64 88888.00 2000-10-04 02:07:44.456 278 15676.77 637.97 57412.66 88888.00 2000-10-04 02:07:45.456 278 15677.16 637.85 57413.03 88888.00 2000-10-04 02:07:46.456 278 15677.16 638.09 57412.91 88888.00 2000-10-04 02:07:47.456 278 15677.03 638.09 57413.27 88888.00 2000-10-04 02:07:48.456 278 15677.42 637.85 57413.39 88888.00 2000-10-04 02:07:49.456 278 15678.20 637.72 57413.27 88888.00 2000-10-04 02:07:50.456 278 15677.03 637.48 57412.66 88888.00 2000-10-04 02:07:51.456 278 15677.16 638.09 57413.15 88888.00 2000-10-04 02:07:52.456 278 15676.90 637.85 57412.54 88888.00 2000-10-04 02:07:53.456 278 15676.90 638.22 57413.15 88888.00 2000-10-04 02:07:54.456 278 15676.90 637.85 57412.79 88888.00 2000-10-04 02:07:55.456 278 15677.55 637.97 57413.39 88888.00 2000-10-04 02:07:56.456 278 15676.77 637.60 57413.15 88888.00 2000-10-04 02:07:57.456 278 15677.42 638.22 57413.27 88888.00 2000-10-04 02:07:58.456 278 15677.16 638.09 57413.15 88888.00 2000-10-04 02:07:59.456 278 15677.03 637.97 57412.54 88888.00 2000-10-04 02:08:00.456 278 15676.51 637.85 57413.27 88888.00 2000-10-04 02:08:01.456 278 15676.38 637.97 57413.27 88888.00 2000-10-04 02:08:02.456 278 15676.51 637.48 57412.17 88888.00 2000-10-04 02:08:03.456 278 15677.03 637.85 57412.91 88888.00 2000-10-04 02:08:04.456 278 15676.64 637.60 57412.79 88888.00 2000-10-04 02:08:05.456 278 15677.03 637.35 57412.42 88888.00 2000-10-04 02:08:06.456 278 15676.64 637.97 57412.79 88888.00 2000-10-04 02:08:07.456 278 15676.51 637.72 57413.15 88888.00 2000-10-04 02:08:08.456 278 15676.90 637.85 57413.52 88888.00 2000-10-04 02:08:09.456 278 15676.77 637.72 57412.91 88888.00 2000-10-04 02:08:10.456 278 15676.25 637.35 57413.15 88888.00 2000-10-04 02:08:11.456 278 15676.38 637.60 57413.03 88888.00 2000-10-04 02:08:12.456 278 15676.25 637.48 57412.79 88888.00 2000-10-04 02:08:13.456 278 15676.38 637.35 57413.03 88888.00 2000-10-04 02:08:14.456 278 15676.25 638.22 57413.15 88888.00 2000-10-04 02:08:15.456 278 15676.25 637.72 57412.66 88888.00 2000-10-04 02:08:16.456 278 15676.25 637.10 57413.27 88888.00 2000-10-04 02:08:17.456 278 15676.64 637.72 57412.91 88888.00 2000-10-04 02:08:18.456 278 15676.25 637.60 57413.52 88888.00 2000-10-04 02:08:19.456 278 15676.38 637.72 57412.54 88888.00 2000-10-04 02:08:20.456 278 15676.25 637.48 57412.66 88888.00 2000-10-04 02:08:21.456 278 15675.73 638.34 57412.66 88888.00 2000-10-04 02:08:22.456 278 15676.12 637.60 57412.66 88888.00 2000-10-04 02:08:23.456 278 15676.12 637.97 57412.79 88888.00 2000-10-04 02:08:24.456 278 15675.73 637.10 57412.54 88888.00 2000-10-04 02:08:25.456 278 15675.86 637.35 57412.91 88888.00 2000-10-04 02:08:26.456 278 15676.25 637.72 57412.29 88888.00 2000-10-04 02:08:27.456 278 15675.99 637.85 57412.29 88888.00 2000-10-04 02:08:28.456 278 15676.51 637.60 57412.91 88888.00 2000-10-04 02:08:29.456 278 15676.51 637.97 57412.66 88888.00 2000-10-04 02:08:30.456 278 15675.86 637.85 57412.66 88888.00 2000-10-04 02:08:31.456 278 15676.38 638.09 57412.17 88888.00 2000-10-04 02:08:32.456 278 15675.47 637.35 57413.52 88888.00 2000-10-04 02:08:33.456 278 15675.34 637.48 57412.54 88888.00 2000-10-04 02:08:34.456 278 15676.51 638.09 57412.66 88888.00 2000-10-04 02:08:35.456 278 15676.12 637.48 57413.03 88888.00 2000-10-04 02:08:36.456 278 15675.86 637.85 57412.29 88888.00 2000-10-04 02:08:37.456 278 15675.73 637.72 57412.79 88888.00 2000-10-04 02:08:38.456 278 15675.47 637.72 57412.17 88888.00 2000-10-04 02:08:39.456 278 15675.86 637.85 57412.29 88888.00 2000-10-04 02:08:40.456 278 15675.86 637.48 57412.42 88888.00 2000-10-04 02:08:41.456 278 15675.47 637.97 57412.29 88888.00 2000-10-04 02:08:42.456 278 15675.99 637.72 57413.03 88888.00 2000-10-04 02:08:43.456 278 15675.73 637.97 57412.17 88888.00 2000-10-04 02:08:44.456 278 15675.34 637.23 57412.29 88888.00 2000-10-04 02:08:45.456 278 15675.99 636.86 57412.42 88888.00 2000-10-04 02:08:46.456 278 15675.99 637.48 57412.17 88888.00 2000-10-04 02:08:47.456 278 15675.21 637.60 57412.91 88888.00 2000-10-04 02:08:48.456 278 15675.86 637.48 57412.54 88888.00 2000-10-04 02:08:49.456 278 15676.12 637.23 57412.66 88888.00 2000-10-04 02:08:50.456 278 15675.99 637.35 57412.66 88888.00 2000-10-04 02:08:51.456 278 15676.51 637.48 57412.79 88888.00 2000-10-04 02:08:52.456 278 15675.99 637.72 57412.29 88888.00 2000-10-04 02:08:53.456 278 15675.73 638.22 57412.29 88888.00 2000-10-04 02:08:54.456 278 15675.47 637.48 57412.29 88888.00 2000-10-04 02:08:55.456 278 15675.86 636.98 57412.29 88888.00 2000-10-04 02:08:56.456 278 15675.99 637.23 57411.68 88888.00 2000-10-04 02:08:57.456 278 15676.25 637.72 57412.66 88888.00 2000-10-04 02:08:58.456 278 15676.25 637.48 57412.54 88888.00 2000-10-04 02:08:59.456 278 15676.25 636.98 57412.79 88888.00 2000-10-04 02:09:00.456 278 15676.64 637.72 57412.42 88888.00 2000-10-04 02:09:01.456 278 15675.86 637.97 57412.66 88888.00 2000-10-04 02:09:02.456 278 15675.99 637.48 57412.66 88888.00 2000-10-04 02:09:03.456 278 15676.25 637.35 57412.91 88888.00 2000-10-04 02:09:04.456 278 15676.64 637.48 57412.54 88888.00 2000-10-04 02:09:05.456 278 15675.73 637.48 57413.39 88888.00 2000-10-04 02:09:06.456 278 15676.12 637.10 57412.66 88888.00 2000-10-04 02:09:07.456 278 15675.08 637.60 57413.03 88888.00 2000-10-04 02:09:08.456 278 15675.86 637.35 57412.91 88888.00 2000-10-04 02:09:09.456 278 15676.77 637.23 57412.79 88888.00 2000-10-04 02:09:10.456 278 15676.51 637.60 57412.29 88888.00 2000-10-04 02:09:11.456 278 15676.12 637.10 57412.91 88888.00 2000-10-04 02:09:12.456 278 15676.25 637.97 57412.29 88888.00 2000-10-04 02:09:13.456 278 15676.64 637.85 57412.05 88888.00 2000-10-04 02:09:14.456 278 15676.12 637.10 57412.66 88888.00 2000-10-04 02:09:15.456 278 15676.25 637.23 57412.79 88888.00 2000-10-04 02:09:16.456 278 15676.51 637.48 57412.66 88888.00 2000-10-04 02:09:17.456 278 15675.73 636.73 57412.42 88888.00 2000-10-04 02:09:18.456 278 15675.86 637.10 57412.66 88888.00 2000-10-04 02:09:19.456 278 15675.47 637.60 57412.91 88888.00 2000-10-04 02:09:20.456 278 15676.38 637.35 57412.66 88888.00 2000-10-04 02:09:21.456 278 15676.51 636.86 57412.29 88888.00 2000-10-04 02:09:22.456 278 15675.73 637.72 57413.76 88888.00 2000-10-04 02:09:23.456 278 15675.73 636.98 57412.66 88888.00 2000-10-04 02:09:24.456 278 15675.86 637.85 57412.42 88888.00 2000-10-04 02:09:25.456 278 15676.64 637.48 57412.66 88888.00 2000-10-04 02:09:26.456 278 15676.25 637.23 57412.66 88888.00 2000-10-04 02:09:27.456 278 15677.42 637.85 57413.03 88888.00 2000-10-04 02:09:28.456 278 15676.51 636.61 57412.79 88888.00 2000-10-04 02:09:29.456 278 15676.51 636.73 57411.80 88888.00 2000-10-04 02:09:30.456 278 15676.77 636.98 57412.54 88888.00 2000-10-04 02:09:31.456 278 15676.77 636.24 57412.66 88888.00 2000-10-04 02:09:32.456 278 15676.25 637.35 57412.91 88888.00 2000-10-04 02:09:33.456 278 15676.38 636.98 57412.42 88888.00 2000-10-04 02:09:34.456 278 15676.38 636.98 57412.91 88888.00 2000-10-04 02:09:35.456 278 15676.38 637.35 57412.91 88888.00 2000-10-04 02:09:36.456 278 15677.03 637.10 57412.66 88888.00 2000-10-04 02:09:37.456 278 15676.64 637.23 57413.03 88888.00 2000-10-04 02:09:38.456 278 15676.77 637.10 57412.54 88888.00 2000-10-04 02:09:39.456 278 15675.99 636.73 57413.03 88888.00 2000-10-04 02:09:40.456 278 15675.99 637.10 57412.79 88888.00 2000-10-04 02:09:41.456 278 15676.90 637.48 57412.66 88888.00 2000-10-04 02:09:42.456 278 15675.86 637.35 57412.79 88888.00 2000-10-04 02:09:43.456 278 15676.51 636.86 57412.66 88888.00 2000-10-04 02:09:44.456 278 15676.77 637.35 57413.15 88888.00 2000-10-04 02:09:45.456 278 15676.25 637.10 57412.91 88888.00 2000-10-04 02:09:46.456 278 15677.29 637.35 57413.03 88888.00 2000-10-04 02:09:47.456 278 15676.12 637.23 57412.42 88888.00 2000-10-04 02:09:48.456 278 15676.38 636.61 57413.27 88888.00 2000-10-04 02:09:49.456 278 15676.64 636.24 57412.29 88888.00 2000-10-04 02:09:50.456 278 15676.51 636.86 57413.27 88888.00 2000-10-04 02:09:51.456 278 15676.64 637.10 57413.15 88888.00 2000-10-04 02:09:52.456 278 15676.90 637.23 57412.66 88888.00 2000-10-04 02:09:53.456 278 15676.51 637.60 57413.15 88888.00 2000-10-04 02:09:54.456 278 15677.03 636.86 57413.03 88888.00 2000-10-04 02:09:55.456 278 15676.51 636.98 57412.42 88888.00 2000-10-04 02:09:56.456 278 15676.90 637.60 57413.03 88888.00 2000-10-04 02:09:57.456 278 15677.29 637.23 57412.66 88888.00 2000-10-04 02:09:58.456 278 15677.55 636.98 57413.52 88888.00 2000-10-04 02:09:59.456 278 15676.64 636.86 57412.54 88888.00 2000-10-04 02:10:00.456 278 15676.90 636.73 57413.03 88888.00 2000-10-04 02:10:01.456 278 15677.16 637.35 57413.64 88888.00 2000-10-04 02:10:02.456 278 15677.55 636.61 57412.91 88888.00 2000-10-04 02:10:03.456 278 15676.90 636.61 57413.52 88888.00 2000-10-04 02:10:04.456 278 15677.16 636.36 57412.79 88888.00 2000-10-04 02:10:05.456 278 15676.77 637.23 57413.88 88888.00 2000-10-04 02:10:06.456 278 15677.16 636.98 57412.91 88888.00 2000-10-04 02:10:07.456 278 15677.55 636.98 57413.88 88888.00 2000-10-04 02:10:08.456 278 15677.16 636.61 57413.64 88888.00 2000-10-04 02:10:09.456 278 15677.55 636.98 57412.79 88888.00 2000-10-04 02:10:10.456 278 15677.55 637.10 57413.03 88888.00 2000-10-04 02:10:11.456 278 15678.20 637.23 57413.27 88888.00 2000-10-04 02:10:12.456 278 15677.94 636.98 57413.52 88888.00 2000-10-04 02:10:13.456 278 15677.55 636.86 57413.76 88888.00 2000-10-04 02:10:14.456 278 15677.55 636.86 57413.03 88888.00 2000-10-04 02:10:15.456 278 15678.07 636.86 57413.39 88888.00 2000-10-04 02:10:16.456 278 15677.55 636.98 57412.79 88888.00 2000-10-04 02:10:17.456 278 15677.68 636.86 57413.03 88888.00 2000-10-04 02:10:18.456 278 15676.90 636.73 57413.15 88888.00 2000-10-04 02:10:19.456 278 15677.68 636.98 57413.27 88888.00 2000-10-04 02:10:20.456 278 15678.07 636.98 57413.64 88888.00 2000-10-04 02:10:21.456 278 15677.81 636.61 57413.52 88888.00 2000-10-04 02:10:22.456 278 15678.33 636.61 57413.03 88888.00 2000-10-04 02:10:23.456 278 15678.33 637.23 57413.64 88888.00 2000-10-04 02:10:24.456 278 15677.68 637.10 57413.64 88888.00 2000-10-04 02:10:25.456 278 15677.81 636.73 57413.39 88888.00 2000-10-04 02:10:26.456 278 15677.81 636.61 57414.25 88888.00 2000-10-04 02:10:27.456 278 15677.94 636.86 57413.64 88888.00 2000-10-04 02:10:28.456 278 15677.81 636.48 57413.27 88888.00 2000-10-04 02:10:29.456 278 15678.07 636.73 57413.15 88888.00 2000-10-04 02:10:30.456 278 15677.94 636.73 57413.03 88888.00 2000-10-04 02:10:31.456 278 15677.29 636.98 57413.03 88888.00 2000-10-04 02:10:32.456 278 15677.29 636.61 57413.15 88888.00 2000-10-04 02:10:33.456 278 15677.94 636.36 57413.15 88888.00 2000-10-04 02:10:34.456 278 15677.68 636.24 57414.01 88888.00 2000-10-04 02:10:35.456 278 15678.20 635.87 57413.52 88888.00 2000-10-04 02:10:36.456 278 15677.68 636.11 57412.91 88888.00 2000-10-04 02:10:37.456 278 15676.77 635.87 57413.52 88888.00 2000-10-04 02:10:38.456 278 15677.42 636.73 57413.39 88888.00 2000-10-04 02:10:39.456 278 15677.16 636.11 57413.76 88888.00 2000-10-04 02:10:40.456 278 15677.55 635.99 57412.66 88888.00 2000-10-04 02:10:41.456 278 15677.03 636.61 57413.52 88888.00 2000-10-04 02:10:42.456 278 15677.29 636.86 57413.52 88888.00 2000-10-04 02:10:43.456 278 15677.03 637.10 57413.39 88888.00 2000-10-04 02:10:44.456 278 15677.81 635.99 57413.03 88888.00 2000-10-04 02:10:45.456 278 15676.90 636.24 57413.27 88888.00 2000-10-04 02:10:46.456 278 15677.81 636.11 57413.15 88888.00 2000-10-04 02:10:47.456 278 15677.55 636.36 57412.91 88888.00 2000-10-04 02:10:48.456 278 15676.90 636.11 57413.27 88888.00 2000-10-04 02:10:49.456 278 15677.29 636.48 57413.03 88888.00 2000-10-04 02:10:50.456 278 15677.42 636.11 57413.27 88888.00 2000-10-04 02:10:51.456 278 15677.03 635.74 57413.27 88888.00 2000-10-04 02:10:52.456 278 15677.03 636.24 57412.91 88888.00 2000-10-04 02:10:53.456 278 15677.68 636.36 57413.76 88888.00 2000-10-04 02:10:54.456 278 15676.90 635.99 57413.27 88888.00 2000-10-04 02:10:55.456 278 15677.55 635.99 57412.42 88888.00 2000-10-04 02:10:56.456 278 15677.55 635.99 57413.27 88888.00 2000-10-04 02:10:57.456 278 15676.90 636.73 57414.01 88888.00 2000-10-04 02:10:58.456 278 15677.55 636.36 57413.27 88888.00 2000-10-04 02:10:59.456 278 15677.16 636.61 57413.52 88888.00 2000-10-04 02:11:00.456 278 15677.16 635.87 57413.64 88888.00 2000-10-04 02:11:01.456 278 15677.16 635.49 57413.39 88888.00 2000-10-04 02:11:02.456 278 15677.29 636.11 57412.91 88888.00 2000-10-04 02:11:03.456 278 15677.29 635.99 57413.39 88888.00 2000-10-04 02:11:04.456 278 15677.42 635.62 57413.27 88888.00 2000-10-04 02:11:05.456 278 15677.16 636.73 57413.76 88888.00 2000-10-04 02:11:06.456 278 15677.55 635.99 57413.39 88888.00 2000-10-04 02:11:07.456 278 15677.16 635.99 57413.03 88888.00 2000-10-04 02:11:08.456 278 15677.68 636.24 57413.39 88888.00 2000-10-04 02:11:09.456 278 15676.64 635.74 57413.88 88888.00 2000-10-04 02:11:10.456 278 15677.16 636.36 57413.76 88888.00 2000-10-04 02:11:11.456 278 15677.03 635.87 57412.91 88888.00 2000-10-04 02:11:12.456 278 15676.64 635.37 57413.27 88888.00 2000-10-04 02:11:13.456 278 15677.03 635.87 57413.39 88888.00 2000-10-04 02:11:14.456 278 15677.55 635.37 57413.03 88888.00 2000-10-04 02:11:15.456 278 15677.94 635.49 57413.15 88888.00 2000-10-04 02:11:16.456 278 15677.94 635.62 57414.01 88888.00 2000-10-04 02:11:17.456 278 15677.03 635.87 57413.64 88888.00 2000-10-04 02:11:18.456 278 15676.90 635.74 57413.03 88888.00 2000-10-04 02:11:19.456 278 15677.68 635.99 57413.39 88888.00 2000-10-04 02:11:20.456 278 15676.90 635.87 57413.76 88888.00 2000-10-04 02:11:21.456 278 15677.03 635.87 57413.52 88888.00 2000-10-04 02:11:22.456 278 15676.77 635.62 57413.39 88888.00 2000-10-04 02:11:23.456 278 15676.90 635.49 57413.52 88888.00 2000-10-04 02:11:24.456 278 15677.03 635.99 57413.76 88888.00 2000-10-04 02:11:25.456 278 15676.51 636.24 57413.27 88888.00 2000-10-04 02:11:26.456 278 15677.29 635.87 57414.13 88888.00 2000-10-04 02:11:27.456 278 15676.51 636.11 57413.27 88888.00 2000-10-04 02:11:28.456 278 15677.29 635.87 57413.15 88888.00 2000-10-04 02:11:29.456 278 15676.90 635.62 57413.39 88888.00 2000-10-04 02:11:30.456 278 15677.03 635.49 57413.39 88888.00 2000-10-04 02:11:31.456 278 15676.90 635.49 57413.39 88888.00 2000-10-04 02:11:32.456 278 15677.03 635.49 57413.64 88888.00 2000-10-04 02:11:33.456 278 15676.77 635.37 57414.01 88888.00 2000-10-04 02:11:34.456 278 15676.77 635.37 57413.27 88888.00 2000-10-04 02:11:35.456 278 15677.16 635.62 57412.91 88888.00 2000-10-04 02:11:36.456 278 15676.77 635.49 57413.64 88888.00 2000-10-04 02:11:37.456 278 15676.77 635.62 57413.76 88888.00 2000-10-04 02:11:38.456 278 15676.90 635.12 57413.76 88888.00 2000-10-04 02:11:39.456 278 15676.77 635.12 57413.15 88888.00 2000-10-04 02:11:40.456 278 15676.77 635.62 57413.76 88888.00 2000-10-04 02:11:41.456 278 15676.64 635.00 57412.54 88888.00 2000-10-04 02:11:42.456 278 15677.03 635.12 57412.66 88888.00 2000-10-04 02:11:43.456 278 15676.12 635.37 57413.39 88888.00 2000-10-04 02:11:44.456 278 15676.51 635.12 57413.52 88888.00 2000-10-04 02:11:45.456 278 15676.38 635.37 57413.15 88888.00 2000-10-04 02:11:46.456 278 15677.16 635.49 57412.79 88888.00 2000-10-04 02:11:47.456 278 15676.51 634.87 57413.03 88888.00 2000-10-04 02:11:48.456 278 15676.25 635.12 57413.64 88888.00 2000-10-04 02:11:49.456 278 15675.99 635.49 57413.15 88888.00 2000-10-04 02:11:50.456 278 15676.77 634.87 57413.15 88888.00 2000-10-04 02:11:51.456 278 15677.16 635.49 57413.15 88888.00 2000-10-04 02:11:52.456 278 15676.77 635.12 57413.15 88888.00 2000-10-04 02:11:53.456 278 15676.77 635.37 57413.15 88888.00 2000-10-04 02:11:54.456 278 15676.51 634.75 57413.15 88888.00 2000-10-04 02:11:55.456 278 15676.64 634.63 57413.03 88888.00 2000-10-04 02:11:56.456 278 15677.16 635.62 57413.39 88888.00 2000-10-04 02:11:57.456 278 15676.90 635.49 57413.27 88888.00 2000-10-04 02:11:58.456 278 15676.25 635.62 57413.39 88888.00 2000-10-04 02:11:59.456 278 15676.51 635.74 57413.15 88888.00 2000-10-04 02:12:00.456 278 15675.99 635.49 57413.15 88888.00 2000-10-04 02:12:01.456 278 15676.12 635.62 57413.15 88888.00 2000-10-04 02:12:02.456 278 15676.38 635.49 57413.15 88888.00 2000-10-04 02:12:03.456 278 15676.64 635.74 57413.27 88888.00 2000-10-04 02:12:04.456 278 15676.51 635.49 57412.91 88888.00 2000-10-04 02:12:05.456 278 15676.25 635.62 57412.91 88888.00 2000-10-04 02:12:06.456 278 15676.51 635.62 57413.27 88888.00 2000-10-04 02:12:07.456 278 15676.77 635.74 57413.15 88888.00 2000-10-04 02:12:08.456 278 15676.38 635.49 57413.52 88888.00 2000-10-04 02:12:09.456 278 15676.51 635.74 57413.52 88888.00 2000-10-04 02:12:10.456 278 15676.90 635.62 57412.91 88888.00 2000-10-04 02:12:11.456 278 15676.51 635.12 57413.15 88888.00 2000-10-04 02:12:12.456 278 15676.25 635.25 57413.03 88888.00 2000-10-04 02:12:13.456 278 15676.51 635.49 57413.64 88888.00 2000-10-04 02:12:14.456 278 15676.64 635.87 57412.79 88888.00 2000-10-04 02:12:15.456 278 15676.38 635.12 57413.52 88888.00 2000-10-04 02:12:16.456 278 15676.12 636.98 57413.39 88888.00 2000-10-04 02:12:17.456 278 15676.25 635.25 57412.66 88888.00 2000-10-04 02:12:18.456 278 15677.03 635.37 57412.66 88888.00 2000-10-04 02:12:19.456 278 15677.03 634.87 57413.03 88888.00 2000-10-04 02:12:20.456 278 15676.12 635.62 57413.64 88888.00 2000-10-04 02:12:21.456 278 15676.38 634.50 57413.03 88888.00 2000-10-04 02:12:22.456 278 15676.90 635.87 57412.91 88888.00 2000-10-04 02:12:23.456 278 15676.77 635.74 57412.91 88888.00 2000-10-04 02:12:24.456 278 15677.03 635.12 57413.39 88888.00 2000-10-04 02:12:25.456 278 15675.99 635.12 57413.39 88888.00 2000-10-04 02:12:26.456 278 15676.38 635.12 57413.39 88888.00 2000-10-04 02:12:27.456 278 15675.21 635.37 57413.27 88888.00 2000-10-04 02:12:28.456 278 15676.51 634.87 57413.39 88888.00 2000-10-04 02:12:29.456 278 15675.99 635.25 57412.66 88888.00 2000-10-04 02:12:30.456 278 15676.51 635.74 57413.39 88888.00 2000-10-04 02:12:31.456 278 15676.51 634.87 57413.76 88888.00 2000-10-04 02:12:32.456 278 15676.38 634.87 57413.03 88888.00 2000-10-04 02:12:33.456 278 15675.60 635.25 57413.15 88888.00 2000-10-04 02:12:34.456 278 15675.60 635.37 57413.39 88888.00 2000-10-04 02:12:35.456 278 15676.25 635.74 57413.27 88888.00 2000-10-04 02:12:36.456 278 15676.25 635.74 57413.39 88888.00 2000-10-04 02:12:37.456 278 15675.86 635.12 57412.91 88888.00 2000-10-04 02:12:38.456 278 15675.21 635.12 57413.27 88888.00 2000-10-04 02:12:39.456 278 15676.12 635.62 57413.52 88888.00 2000-10-04 02:12:40.456 278 15675.60 635.74 57412.54 88888.00 2000-10-04 02:12:41.456 278 15675.73 635.49 57412.42 88888.00 2000-10-04 02:12:42.456 278 15676.25 635.62 57412.54 88888.00 2000-10-04 02:12:43.456 278 15675.60 635.74 57413.27 88888.00 2000-10-04 02:12:44.456 278 15675.21 635.49 57413.27 88888.00 2000-10-04 02:12:45.456 278 15675.60 636.24 57412.42 88888.00 2000-10-04 02:12:46.456 278 15675.73 635.37 57413.27 88888.00 2000-10-04 02:12:47.456 278 15675.34 635.25 57412.79 88888.00 2000-10-04 02:12:48.456 278 15675.99 635.25 57412.54 88888.00 2000-10-04 02:12:49.456 278 15675.47 635.62 57412.79 88888.00 2000-10-04 02:12:50.456 278 15675.21 635.49 57412.66 88888.00 2000-10-04 02:12:51.456 278 15675.60 635.37 57413.03 88888.00 2000-10-04 02:12:52.456 278 15676.12 635.87 57412.29 88888.00 2000-10-04 02:12:53.456 278 15675.21 635.87 57413.03 88888.00 2000-10-04 02:12:54.456 278 15675.47 635.62 57412.29 88888.00 2000-10-04 02:12:55.456 278 15675.47 635.00 57412.42 88888.00 2000-10-04 02:12:56.456 278 15675.47 634.75 57412.54 88888.00 2000-10-04 02:12:57.456 278 15675.86 634.87 57412.79 88888.00 2000-10-04 02:12:58.456 278 15674.95 635.25 57412.42 88888.00 2000-10-04 02:12:59.456 278 15675.73 636.24 57412.79 88888.00 2000-10-04 02:13:00.456 278 15675.73 635.37 57412.66 88888.00 2000-10-04 02:13:01.456 278 15675.47 635.37 57412.42 88888.00 2000-10-04 02:13:02.456 278 15675.86 635.99 57412.42 88888.00 2000-10-04 02:13:03.456 278 15674.95 635.62 57412.66 88888.00 2000-10-04 02:13:04.456 278 15675.21 635.99 57412.54 88888.00 2000-10-04 02:13:05.456 278 15676.12 635.87 57411.80 88888.00 2000-10-04 02:13:06.456 278 15675.86 635.87 57412.42 88888.00 2000-10-04 02:13:07.456 278 15675.73 635.74 57412.17 88888.00 2000-10-04 02:13:08.456 278 15675.73 635.37 57412.91 88888.00 2000-10-04 02:13:09.456 278 15675.47 635.37 57412.54 88888.00 2000-10-04 02:13:10.456 278 15675.73 635.74 57413.03 88888.00 2000-10-04 02:13:11.456 278 15675.73 635.99 57412.54 88888.00 2000-10-04 02:13:12.456 278 15675.99 636.11 57413.03 88888.00 2000-10-04 02:13:13.456 278 15675.47 635.37 57412.42 88888.00 2000-10-04 02:13:14.456 278 15675.34 635.49 57412.91 88888.00 2000-10-04 02:13:15.456 278 15675.47 635.74 57411.93 88888.00 2000-10-04 02:13:16.456 278 15675.73 635.62 57412.29 88888.00 2000-10-04 02:13:17.456 278 15675.34 635.49 57412.54 88888.00 2000-10-04 02:13:18.456 278 15675.86 635.25 57412.42 88888.00 2000-10-04 02:13:19.456 278 15674.95 635.25 57412.79 88888.00 2000-10-04 02:13:20.456 278 15675.34 635.12 57412.66 88888.00 2000-10-04 02:13:21.456 278 15675.21 635.37 57412.42 88888.00 2000-10-04 02:13:22.456 278 15674.69 635.62 57412.66 88888.00 2000-10-04 02:13:23.456 278 15675.21 635.99 57412.66 88888.00 2000-10-04 02:13:24.456 278 15675.21 635.37 57412.42 88888.00 2000-10-04 02:13:25.456 278 15675.86 635.37 57412.66 88888.00 2000-10-04 02:13:26.456 278 15675.08 635.49 57412.54 88888.00 2000-10-04 02:13:27.456 278 15675.34 635.74 57412.42 88888.00 2000-10-04 02:13:28.456 278 15675.73 635.25 57412.54 88888.00 2000-10-04 02:13:29.456 278 15675.73 635.25 57412.42 88888.00 2000-10-04 02:13:30.456 278 15674.95 635.49 57411.93 88888.00 2000-10-04 02:13:31.456 278 15675.34 635.87 57412.42 88888.00 2000-10-04 02:13:32.456 278 15675.08 635.12 57412.91 88888.00 2000-10-04 02:13:33.456 278 15675.21 635.99 57412.29 88888.00 2000-10-04 02:13:34.456 278 15674.43 635.99 57412.79 88888.00 2000-10-04 02:13:35.456 278 15674.82 635.49 57412.29 88888.00 2000-10-04 02:13:36.456 278 15674.56 635.49 57412.66 88888.00 2000-10-04 02:13:37.456 278 15674.56 634.75 57412.17 88888.00 2000-10-04 02:13:38.456 278 15675.21 636.11 57411.93 88888.00 2000-10-04 02:13:39.456 278 15674.17 634.50 57412.54 88888.00 2000-10-04 02:13:40.456 278 15674.56 635.99 57412.29 88888.00 2000-10-04 02:13:41.456 278 15674.82 635.62 57412.66 88888.00 2000-10-04 02:13:42.456 278 15673.65 635.25 57411.93 88888.00 2000-10-04 02:13:43.456 278 15674.95 635.62 57412.29 88888.00 2000-10-04 02:13:44.456 278 15674.69 636.24 57412.79 88888.00 2000-10-04 02:13:45.456 278 15675.34 635.25 57411.80 88888.00 2000-10-04 02:13:46.456 278 15674.69 635.12 57411.93 88888.00 2000-10-04 02:13:47.456 278 15675.34 635.25 57412.66 88888.00 2000-10-04 02:13:48.456 278 15674.43 635.74 57412.29 88888.00 2000-10-04 02:13:49.456 278 15674.43 634.87 57412.66 88888.00 2000-10-04 02:13:50.456 278 15674.30 635.49 57411.93 88888.00 2000-10-04 02:13:51.456 278 15674.82 635.25 57412.42 88888.00 2000-10-04 02:13:52.456 278 15674.95 635.12 57412.42 88888.00 2000-10-04 02:13:53.456 278 15675.08 635.00 57412.05 88888.00 2000-10-04 02:13:54.456 278 15674.17 635.12 57412.54 88888.00 2000-10-04 02:13:55.456 278 15674.04 636.24 57412.05 88888.00 2000-10-04 02:13:56.456 278 15674.95 634.87 57411.32 88888.00 2000-10-04 02:13:57.456 278 15674.17 635.25 57411.44 88888.00 2000-10-04 02:13:58.456 278 15675.73 634.87 57411.68 88888.00 2000-10-04 02:13:59.456 278 15675.21 635.25 57411.93 88888.00 2000-10-04 02:14:00.456 278 15674.30 635.74 57411.93 88888.00 2000-10-04 02:14:01.456 278 15674.95 635.00 57411.68 88888.00 2000-10-04 02:14:02.456 278 15674.56 635.62 57413.15 88888.00 2000-10-04 02:14:03.456 278 15674.69 635.12 57411.68 88888.00 2000-10-04 02:14:04.456 278 15674.56 634.87 57411.80 88888.00 2000-10-04 02:14:05.456 278 15674.43 635.12 57411.93 88888.00 2000-10-04 02:14:06.456 278 15674.69 635.25 57411.68 88888.00 2000-10-04 02:14:07.456 278 15674.56 635.12 57411.68 88888.00 2000-10-04 02:14:08.456 278 15674.17 634.75 57411.93 88888.00 2000-10-04 02:14:09.456 278 15674.17 634.63 57412.29 88888.00 2000-10-04 02:14:10.456 278 15674.43 635.49 57412.05 88888.00 2000-10-04 02:14:11.456 278 15673.91 635.25 57412.42 88888.00 2000-10-04 02:14:12.456 278 15674.17 635.12 57412.42 88888.00 2000-10-04 02:14:13.456 278 15674.69 634.50 57411.93 88888.00 2000-10-04 02:14:14.456 278 15674.04 635.25 57412.54 88888.00 2000-10-04 02:14:15.456 278 15674.30 635.25 57412.17 88888.00 2000-10-04 02:14:16.456 278 15673.65 635.12 57412.54 88888.00 2000-10-04 02:14:17.456 278 15673.91 635.00 57412.05 88888.00 2000-10-04 02:14:18.456 278 15674.17 635.00 57412.79 88888.00 2000-10-04 02:14:19.456 278 15673.52 635.00 57412.54 88888.00 2000-10-04 02:14:20.456 278 15673.39 635.00 57412.54 88888.00 2000-10-04 02:14:21.456 278 15674.17 635.12 57411.56 88888.00 2000-10-04 02:14:22.456 278 15674.17 634.63 57412.29 88888.00 2000-10-04 02:14:23.456 278 15674.04 634.50 57412.66 88888.00 2000-10-04 02:14:24.456 278 15673.78 634.87 57411.32 88888.00 2000-10-04 02:14:25.456 278 15674.17 635.37 57412.29 88888.00 2000-10-04 02:14:26.456 278 15673.52 635.25 57412.29 88888.00 2000-10-04 02:14:27.456 278 15673.52 634.75 57411.80 88888.00 2000-10-04 02:14:28.456 278 15673.52 634.38 57411.32 88888.00 2000-10-04 02:14:29.456 278 15673.39 634.87 57411.80 88888.00 2000-10-04 02:14:30.456 278 15673.91 634.75 57411.93 88888.00 2000-10-04 02:14:31.456 278 15673.65 634.01 57411.68 88888.00 2000-10-04 02:14:32.456 278 15673.52 634.50 57411.80 88888.00 2000-10-04 02:14:33.456 278 15673.65 635.49 57411.68 88888.00 2000-10-04 02:14:34.456 278 15673.52 634.87 57411.80 88888.00 2000-10-04 02:14:35.456 278 15673.39 634.63 57412.05 88888.00 2000-10-04 02:14:36.456 278 15673.65 634.38 57411.80 88888.00 2000-10-04 02:14:37.456 278 15673.78 634.75 57412.42 88888.00 2000-10-04 02:14:38.456 278 15673.26 634.75 57411.93 88888.00 2000-10-04 02:14:39.456 278 15673.65 634.38 57412.05 88888.00 2000-10-04 02:14:40.456 278 15673.39 634.75 57411.32 88888.00 2000-10-04 02:14:41.456 278 15673.39 634.50 57411.80 88888.00 2000-10-04 02:14:42.456 278 15673.13 634.75 57411.93 88888.00 2000-10-04 02:14:43.456 278 15673.78 634.63 57412.05 88888.00 2000-10-04 02:14:44.456 278 15673.39 634.50 57411.56 88888.00 2000-10-04 02:14:45.456 278 15672.74 634.50 57411.93 88888.00 2000-10-04 02:14:46.456 278 15672.74 634.38 57412.66 88888.00 2000-10-04 02:14:47.456 278 15672.61 634.50 57412.05 88888.00 2000-10-04 02:14:48.456 278 15673.00 633.88 57411.68 88888.00 2000-10-04 02:14:49.456 278 15673.39 634.75 57411.80 88888.00 2000-10-04 02:14:50.456 278 15672.74 634.01 57411.56 88888.00 2000-10-04 02:14:51.456 278 15672.61 634.87 57412.05 88888.00 2000-10-04 02:14:52.456 278 15673.00 634.13 57411.32 88888.00 2000-10-04 02:14:53.456 278 15673.13 634.26 57411.93 88888.00 2000-10-04 02:14:54.456 278 15673.65 634.13 57411.32 88888.00 2000-10-04 02:14:55.456 278 15672.22 633.88 57411.93 88888.00 2000-10-04 02:14:56.456 278 15672.87 634.13 57411.80 88888.00 2000-10-04 02:14:57.456 278 15673.26 634.50 57411.68 88888.00 2000-10-04 02:14:58.456 278 15672.87 634.38 57411.44 88888.00 2000-10-04 02:14:59.456 278 15673.00 634.75 57411.56 88888.00 2000-10-04 02:15:00.456 278 15673.26 634.38 57411.93 88888.00 2000-10-04 02:15:01.456 278 15672.87 634.13 57411.44 88888.00 2000-10-04 02:15:02.456 278 15672.48 634.50 57411.68 88888.00 2000-10-04 02:15:03.456 278 15672.22 635.00 57411.80 88888.00 2000-10-04 02:15:04.456 278 15673.39 635.12 57411.80 88888.00 2000-10-04 02:15:05.456 278 15672.74 634.63 57411.68 88888.00 2000-10-04 02:15:06.456 278 15672.87 634.13 57411.80 88888.00 2000-10-04 02:15:07.456 278 15673.26 634.38 57411.68 88888.00 2000-10-04 02:15:08.456 278 15672.87 634.26 57411.68 88888.00 2000-10-04 02:15:09.456 278 15672.87 634.63 57411.80 88888.00 2000-10-04 02:15:10.456 278 15672.87 634.50 57411.32 88888.00 2000-10-04 02:15:11.456 278 15672.74 634.75 57411.56 88888.00 2000-10-04 02:15:12.456 278 15672.87 635.12 57411.93 88888.00 2000-10-04 02:15:13.456 278 15672.87 634.01 57411.32 88888.00 2000-10-04 02:15:14.456 278 15673.13 634.63 57412.05 88888.00 2000-10-04 02:15:15.456 278 15672.87 634.50 57411.68 88888.00 2000-10-04 02:15:16.456 278 15673.00 634.75 57411.68 88888.00 2000-10-04 02:15:17.456 278 15673.13 634.50 57411.20 88888.00 2000-10-04 02:15:18.456 278 15673.00 634.50 57411.93 88888.00 2000-10-04 02:15:19.456 278 15673.26 634.50 57412.05 88888.00 2000-10-04 02:15:20.456 278 15673.00 634.50 57411.07 88888.00 2000-10-04 02:15:21.456 278 15673.26 635.00 57411.56 88888.00 2000-10-04 02:15:22.456 278 15672.61 634.87 57411.68 88888.00 2000-10-04 02:15:23.456 278 15672.87 634.26 57412.17 88888.00 2000-10-04 02:15:24.456 278 15673.00 634.50 57412.17 88888.00 2000-10-04 02:15:25.456 278 15672.61 634.26 57412.29 88888.00 2000-10-04 02:15:26.456 278 15672.61 634.50 57411.56 88888.00 2000-10-04 02:15:27.456 278 15672.48 634.26 57411.07 88888.00 2000-10-04 02:15:28.456 278 15672.61 635.49 57412.42 88888.00 2000-10-04 02:15:29.456 278 15673.26 634.13 57411.32 88888.00 2000-10-04 02:15:30.456 278 15672.87 634.75 57412.05 88888.00 2000-10-04 02:15:31.456 278 15672.87 634.75 57411.20 88888.00 2000-10-04 02:15:32.456 278 15673.26 635.37 57411.44 88888.00 2000-10-04 02:15:33.456 278 15672.87 634.13 57412.05 88888.00 2000-10-04 02:15:34.456 278 15672.61 635.00 57411.56 88888.00 2000-10-04 02:15:35.456 278 15672.35 634.63 57411.68 88888.00 2000-10-04 02:15:36.456 278 15672.74 634.87 57411.44 88888.00 2000-10-04 02:15:37.456 278 15672.74 633.88 57411.68 88888.00 2000-10-04 02:15:38.456 278 15672.61 634.38 57411.68 88888.00 2000-10-04 02:15:39.456 278 15673.00 634.87 57411.68 88888.00 2000-10-04 02:15:40.456 278 15673.26 634.13 57412.17 88888.00 2000-10-04 02:15:41.456 278 15672.74 634.87 57411.56 88888.00 2000-10-04 02:15:42.456 278 15672.48 635.00 57411.56 88888.00 2000-10-04 02:15:43.456 278 15673.00 634.63 57411.56 88888.00 2000-10-04 02:15:44.456 278 15673.26 635.25 57411.93 88888.00 2000-10-04 02:15:45.456 278 15673.00 635.00 57411.80 88888.00 2000-10-04 02:15:46.456 278 15672.61 634.13 57412.05 88888.00 2000-10-04 02:15:47.456 278 15672.61 635.37 57411.56 88888.00 2000-10-04 02:15:48.456 278 15672.87 634.63 57411.44 88888.00 2000-10-04 02:15:49.456 278 15673.00 634.50 57411.44 88888.00 2000-10-04 02:15:50.456 278 15672.22 634.63 57411.20 88888.00 2000-10-04 02:15:51.456 278 15672.35 635.00 57411.68 88888.00 2000-10-04 02:15:52.456 278 15673.39 634.50 57411.56 88888.00 2000-10-04 02:15:53.456 278 15672.48 634.87 57411.80 88888.00 2000-10-04 02:15:54.456 278 15672.22 634.63 57411.80 88888.00 2000-10-04 02:15:55.456 278 15673.00 634.63 57412.05 88888.00 2000-10-04 02:15:56.456 278 15673.39 634.13 57411.80 88888.00 2000-10-04 02:15:57.456 278 15673.13 634.50 57411.56 88888.00 2000-10-04 02:15:58.456 278 15672.48 634.26 57411.68 88888.00 2000-10-04 02:15:59.456 278 15673.13 634.63 57411.80 88888.00 2000-10-04 02:16:00.456 278 15673.13 634.38 57412.05 88888.00 2000-10-04 02:16:01.456 278 15672.74 635.00 57410.83 88888.00 2000-10-04 02:16:02.456 278 15672.35 635.12 57410.95 88888.00 2000-10-04 02:16:03.456 278 15673.26 634.63 57412.05 88888.00 2000-10-04 02:16:04.456 278 15673.39 634.87 57411.56 88888.00 2000-10-04 02:16:05.456 278 15673.78 634.87 57411.07 88888.00 2000-10-04 02:16:06.456 278 15673.00 634.26 57412.05 88888.00 2000-10-04 02:16:07.456 278 15673.39 634.63 57411.80 88888.00 2000-10-04 02:16:08.456 278 15672.74 634.50 57411.20 88888.00 2000-10-04 02:16:09.456 278 15673.00 634.50 57411.93 88888.00 2000-10-04 02:16:10.456 278 15673.39 635.25 57411.07 88888.00 2000-10-04 02:16:11.456 278 15673.13 634.50 57412.42 88888.00 2000-10-04 02:16:12.456 278 15672.61 634.63 57412.17 88888.00 2000-10-04 02:16:13.456 278 15672.87 635.12 57412.05 88888.00 2000-10-04 02:16:14.456 278 15673.13 635.00 57412.54 88888.00 2000-10-04 02:16:15.456 278 15673.26 635.00 57411.68 88888.00 2000-10-04 02:16:16.456 278 15673.26 635.25 57411.68 88888.00 2000-10-04 02:16:17.456 278 15673.13 634.87 57412.05 88888.00 2000-10-04 02:16:18.456 278 15673.52 634.87 57411.44 88888.00 2000-10-04 02:16:19.456 278 15672.61 634.87 57411.20 88888.00 2000-10-04 02:16:20.456 278 15673.52 635.00 57411.93 88888.00 2000-10-04 02:16:21.456 278 15673.52 634.38 57411.44 88888.00 2000-10-04 02:16:22.456 278 15672.74 635.25 57411.80 88888.00 2000-10-04 02:16:23.456 278 15673.13 634.75 57411.68 88888.00 2000-10-04 02:16:24.456 278 15673.26 634.75 57411.07 88888.00 2000-10-04 02:16:25.456 278 15673.91 635.12 57412.05 88888.00 2000-10-04 02:16:26.456 278 15672.87 634.13 57411.56 88888.00 2000-10-04 02:16:27.456 278 15674.17 634.38 57411.56 88888.00 2000-10-04 02:16:28.456 278 15673.65 634.87 57411.93 88888.00 2000-10-04 02:16:29.456 278 15673.26 634.75 57412.05 88888.00 2000-10-04 02:16:30.456 278 15673.65 635.25 57411.80 88888.00 2000-10-04 02:16:31.456 278 15673.26 635.37 57411.80 88888.00 2000-10-04 02:16:32.456 278 15672.87 635.62 57412.05 88888.00 2000-10-04 02:16:33.456 278 15672.87 635.12 57411.07 88888.00 2000-10-04 02:16:34.456 278 15672.61 635.37 57411.44 88888.00 2000-10-04 02:16:35.456 278 15673.52 635.00 57411.44 88888.00 2000-10-04 02:16:36.456 278 15673.26 634.87 57411.20 88888.00 2000-10-04 02:16:37.456 278 15672.61 634.87 57411.07 88888.00 2000-10-04 02:16:38.456 278 15673.00 635.00 57411.80 88888.00 2000-10-04 02:16:39.456 278 15673.91 635.25 57411.44 88888.00 2000-10-04 02:16:40.456 278 15673.26 634.87 57411.20 88888.00 2000-10-04 02:16:41.456 278 15673.26 634.75 57411.68 88888.00 2000-10-04 02:16:42.456 278 15673.00 635.12 57411.32 88888.00 2000-10-04 02:16:43.456 278 15672.74 634.87 57411.93 88888.00 2000-10-04 02:16:44.456 278 15672.87 635.00 57411.20 88888.00 2000-10-04 02:16:45.456 278 15673.00 635.62 57411.44 88888.00 2000-10-04 02:16:46.456 278 15673.13 634.50 57411.44 88888.00 2000-10-04 02:16:47.456 278 15673.00 634.63 57411.32 88888.00 2000-10-04 02:16:48.456 278 15673.00 635.00 57411.20 88888.00 2000-10-04 02:16:49.456 278 15673.65 635.62 57411.56 88888.00 2000-10-04 02:16:50.456 278 15673.39 634.87 57411.44 88888.00 2000-10-04 02:16:51.456 278 15673.13 635.00 57411.44 88888.00 2000-10-04 02:16:52.456 278 15673.39 634.87 57411.80 88888.00 2000-10-04 02:16:53.456 278 15673.26 634.87 57411.68 88888.00 2000-10-04 02:16:54.456 278 15673.39 634.38 57411.20 88888.00 2000-10-04 02:16:55.456 278 15673.39 634.75 57411.20 88888.00 2000-10-04 02:16:56.456 278 15673.26 635.25 57411.44 88888.00 2000-10-04 02:16:57.456 278 15673.26 635.12 57411.32 88888.00 2000-10-04 02:16:58.456 278 15673.13 635.12 57411.56 88888.00 2000-10-04 02:16:59.456 278 15673.00 635.00 57411.68 88888.00 2000-10-04 02:17:00.456 278 15672.74 634.75 57411.80 88888.00 2000-10-04 02:17:01.456 278 15672.87 634.75 57411.32 88888.00 2000-10-04 02:17:02.456 278 15673.26 634.50 57411.56 88888.00 2000-10-04 02:17:03.456 278 15672.87 635.37 57411.80 88888.00 2000-10-04 02:17:04.456 278 15672.74 634.87 57411.07 88888.00 2000-10-04 02:17:05.456 278 15673.78 635.37 57411.68 88888.00 2000-10-04 02:17:06.456 278 15673.26 635.49 57411.93 88888.00 2000-10-04 02:17:07.456 278 15673.65 635.62 57411.07 88888.00 2000-10-04 02:17:08.456 278 15673.52 634.75 57411.56 88888.00 2000-10-04 02:17:09.456 278 15673.26 635.49 57412.17 88888.00 2000-10-04 02:17:10.456 278 15673.39 635.00 57411.68 88888.00 2000-10-04 02:17:11.456 278 15673.26 635.25 57411.44 88888.00 2000-10-04 02:17:12.456 278 15673.65 634.87 57411.56 88888.00 2000-10-04 02:17:13.456 278 15673.78 634.87 57410.95 88888.00 2000-10-04 02:17:14.456 278 15673.00 635.25 57411.93 88888.00 2000-10-04 02:17:15.456 278 15672.87 635.25 57411.32 88888.00 2000-10-04 02:17:16.456 278 15673.52 634.75 57411.80 88888.00 2000-10-04 02:17:17.456 278 15673.26 635.12 57411.07 88888.00 2000-10-04 02:17:18.456 278 15673.13 634.63 57411.56 88888.00 2000-10-04 02:17:19.456 278 15673.13 634.75 57411.56 88888.00 2000-10-04 02:17:20.456 278 15672.87 634.75 57411.56 88888.00 2000-10-04 02:17:21.456 278 15673.26 634.87 57411.68 88888.00 2000-10-04 02:17:22.456 278 15673.00 634.87 57411.44 88888.00 2000-10-04 02:17:23.456 278 15673.00 634.87 57411.07 88888.00 2000-10-04 02:17:24.456 278 15672.74 635.74 57411.68 88888.00 2000-10-04 02:17:25.456 278 15673.26 635.25 57410.95 88888.00 2000-10-04 02:17:26.456 278 15672.87 635.49 57411.68 88888.00 2000-10-04 02:17:27.456 278 15672.61 635.25 57411.32 88888.00 2000-10-04 02:17:28.456 278 15673.13 635.62 57412.29 88888.00 2000-10-04 02:17:29.456 278 15673.26 635.12 57411.93 88888.00 2000-10-04 02:17:30.456 278 15673.26 634.87 57412.17 88888.00 2000-10-04 02:17:31.456 278 15673.13 635.37 57411.32 88888.00 2000-10-04 02:17:32.456 278 15672.61 635.49 57411.32 88888.00 2000-10-04 02:17:33.456 278 15672.61 635.00 57411.32 88888.00 2000-10-04 02:17:34.456 278 15672.48 635.25 57411.56 88888.00 2000-10-04 02:17:35.456 278 15672.48 635.25 57412.05 88888.00 2000-10-04 02:17:36.456 278 15673.00 635.62 57412.29 88888.00 2000-10-04 02:17:37.456 278 15672.87 635.25 57411.32 88888.00 2000-10-04 02:17:38.456 278 15672.48 634.75 57411.44 88888.00 2000-10-04 02:17:39.456 278 15673.52 634.38 57411.93 88888.00 2000-10-04 02:17:40.456 278 15673.00 635.49 57411.93 88888.00 2000-10-04 02:17:41.456 278 15672.74 635.74 57412.05 88888.00 2000-10-04 02:17:42.456 278 15673.13 635.37 57411.44 88888.00 2000-10-04 02:17:43.456 278 15672.48 635.74 57411.56 88888.00 2000-10-04 02:17:44.456 278 15672.35 635.25 57412.05 88888.00 2000-10-04 02:17:45.456 278 15673.52 635.12 57411.32 88888.00 2000-10-04 02:17:46.456 278 15673.91 635.49 57411.68 88888.00 2000-10-04 02:17:47.456 278 15671.83 635.12 57411.68 88888.00 2000-10-04 02:17:48.456 278 15672.61 635.37 57410.83 88888.00 2000-10-04 02:17:49.456 278 15673.00 635.62 57411.07 88888.00 2000-10-04 02:17:50.456 278 15672.74 635.62 57411.80 88888.00 2000-10-04 02:17:51.456 278 15673.39 635.25 57411.56 88888.00 2000-10-04 02:17:52.456 278 15672.35 635.12 57411.07 88888.00 2000-10-04 02:17:53.456 278 15672.87 635.99 57411.44 88888.00 2000-10-04 02:17:54.456 278 15673.13 634.87 57411.80 88888.00 2000-10-04 02:17:55.456 278 15672.87 635.00 57411.20 88888.00 2000-10-04 02:17:56.456 278 15672.74 635.25 57411.32 88888.00 2000-10-04 02:17:57.456 278 15673.26 636.11 57411.93 88888.00 2000-10-04 02:17:58.456 278 15672.74 635.49 57411.20 88888.00 2000-10-04 02:17:59.456 278 15673.39 635.62 57411.80 88888.00 2000-10-04 02:18:00.456 278 15672.61 635.99 57411.56 88888.00 2000-10-04 02:18:01.456 278 15672.48 635.87 57410.95 88888.00 2000-10-04 02:18:02.456 278 15672.61 635.49 57411.68 88888.00 2000-10-04 02:18:03.456 278 15672.74 635.49 57411.93 88888.00 2000-10-04 02:18:04.456 278 15673.00 635.49 57411.56 88888.00 2000-10-04 02:18:05.456 278 15673.13 635.74 57411.68 88888.00 2000-10-04 02:18:06.456 278 15672.74 635.49 57411.80 88888.00 2000-10-04 02:18:07.456 278 15672.61 635.62 57411.68 88888.00 2000-10-04 02:18:08.456 278 15672.74 635.49 57411.56 88888.00 2000-10-04 02:18:09.456 278 15673.00 635.25 57412.29 88888.00 2000-10-04 02:18:10.456 278 15672.61 635.00 57411.56 88888.00 2000-10-04 02:18:11.456 278 15672.87 635.12 57411.68 88888.00 2000-10-04 02:18:12.456 278 15672.61 635.37 57411.32 88888.00 2000-10-04 02:18:13.456 278 15672.48 635.37 57410.95 88888.00 2000-10-04 02:18:14.456 278 15672.74 635.37 57412.17 88888.00 2000-10-04 02:18:15.456 278 15672.35 635.74 57411.80 88888.00 2000-10-04 02:18:16.456 278 15672.61 635.00 57411.20 88888.00 2000-10-04 02:18:17.456 278 15672.48 635.12 57411.68 88888.00 2000-10-04 02:18:18.456 278 15673.26 635.49 57411.93 88888.00 2000-10-04 02:18:19.456 278 15673.26 635.49 57411.93 88888.00 2000-10-04 02:18:20.456 278 15672.74 635.49 57411.07 88888.00 2000-10-04 02:18:21.456 278 15673.00 635.49 57411.56 88888.00 2000-10-04 02:18:22.456 278 15673.00 635.37 57410.95 88888.00 2000-10-04 02:18:23.456 278 15672.87 635.74 57411.93 88888.00 2000-10-04 02:18:24.456 278 15673.39 635.37 57411.44 88888.00 2000-10-04 02:18:25.456 278 15674.04 636.11 57411.56 88888.00 2000-10-04 02:18:26.456 278 15673.00 635.37 57411.20 88888.00 2000-10-04 02:18:27.456 278 15673.52 635.37 57411.80 88888.00 2000-10-04 02:18:28.456 278 15673.26 635.74 57411.93 88888.00 2000-10-04 02:18:29.456 278 15672.87 635.74 57411.44 88888.00 2000-10-04 02:18:30.456 278 15673.00 635.49 57411.80 88888.00 2000-10-04 02:18:31.456 278 15672.74 635.37 57411.56 88888.00 2000-10-04 02:18:32.456 278 15673.00 635.12 57411.44 88888.00 2000-10-04 02:18:33.456 278 15672.87 635.87 57411.07 88888.00 2000-10-04 02:18:34.456 278 15673.26 635.00 57412.29 88888.00 2000-10-04 02:18:35.456 278 15673.26 635.49 57410.83 88888.00 2000-10-04 02:18:36.456 278 15673.26 635.99 57411.44 88888.00 2000-10-04 02:18:37.456 278 15673.52 635.49 57411.93 88888.00 2000-10-04 02:18:38.456 278 15673.39 635.00 57411.93 88888.00 2000-10-04 02:18:39.456 278 15673.52 635.62 57412.05 88888.00 2000-10-04 02:18:40.456 278 15673.65 635.62 57411.32 88888.00 2000-10-04 02:18:41.456 278 15673.26 635.74 57411.56 88888.00 2000-10-04 02:18:42.456 278 15673.65 635.74 57411.80 88888.00 2000-10-04 02:18:43.456 278 15673.52 635.74 57411.80 88888.00 2000-10-04 02:18:44.456 278 15673.13 635.12 57411.93 88888.00 2000-10-04 02:18:45.456 278 15673.91 635.00 57411.44 88888.00 2000-10-04 02:18:46.456 278 15673.91 635.62 57411.20 88888.00 2000-10-04 02:18:47.456 278 15673.91 635.12 57411.68 88888.00 2000-10-04 02:18:48.456 278 15673.78 635.99 57412.29 88888.00 2000-10-04 02:18:49.456 278 15674.17 635.74 57411.68 88888.00 2000-10-04 02:18:50.456 278 15673.65 635.87 57411.68 88888.00 2000-10-04 02:18:51.456 278 15673.65 635.49 57410.83 88888.00 2000-10-04 02:18:52.456 278 15673.00 635.25 57411.68 88888.00 2000-10-04 02:18:53.456 278 15673.78 635.12 57411.93 88888.00 2000-10-04 02:18:54.456 278 15674.04 635.74 57411.80 88888.00 2000-10-04 02:18:55.456 278 15673.39 635.12 57411.44 88888.00 2000-10-04 02:18:56.456 278 15673.26 635.87 57411.32 88888.00 2000-10-04 02:18:57.456 278 15673.39 635.74 57412.29 88888.00 2000-10-04 02:18:58.456 278 15673.00 635.49 57411.68 88888.00 2000-10-04 02:18:59.456 278 15673.65 635.87 57411.80 88888.00 2000-10-04 02:19:00.456 278 15673.91 635.49 57411.93 88888.00 2000-10-04 02:19:01.456 278 15674.43 635.37 57411.68 88888.00 2000-10-04 02:19:02.456 278 15673.26 635.37 57411.44 88888.00 2000-10-04 02:19:03.456 278 15673.52 636.11 57411.93 88888.00 2000-10-04 02:19:04.456 278 15673.13 635.49 57412.05 88888.00 2000-10-04 02:19:05.456 278 15673.52 635.49 57411.93 88888.00 2000-10-04 02:19:06.456 278 15673.65 636.36 57411.68 88888.00 2000-10-04 02:19:07.456 278 15673.65 635.37 57412.05 88888.00 2000-10-04 02:19:08.456 278 15674.17 635.49 57411.68 88888.00 2000-10-04 02:19:09.456 278 15673.91 635.99 57412.42 88888.00 2000-10-04 02:19:10.456 278 15673.91 635.99 57411.68 88888.00 2000-10-04 02:19:11.456 278 15673.78 636.11 57411.20 88888.00 2000-10-04 02:19:12.456 278 15674.04 635.87 57410.95 88888.00 2000-10-04 02:19:13.456 278 15673.91 635.62 57411.32 88888.00 2000-10-04 02:19:14.456 278 15673.91 635.87 57411.80 88888.00 2000-10-04 02:19:15.456 278 15673.39 635.62 57411.56 88888.00 2000-10-04 02:19:16.456 278 15673.65 635.99 57412.29 88888.00 2000-10-04 02:19:17.456 278 15674.56 636.24 57411.56 88888.00 2000-10-04 02:19:18.456 278 15673.78 636.11 57411.32 88888.00 2000-10-04 02:19:19.456 278 15674.17 636.11 57411.32 88888.00 2000-10-04 02:19:20.456 278 15674.69 635.49 57411.44 88888.00 2000-10-04 02:19:21.456 278 15674.17 635.74 57412.05 88888.00 2000-10-04 02:19:22.456 278 15674.56 636.36 57412.42 88888.00 2000-10-04 02:19:23.456 278 15673.78 636.36 57411.80 88888.00 2000-10-04 02:19:24.456 278 15673.91 635.87 57411.93 88888.00 2000-10-04 02:19:25.456 278 15674.82 636.36 57411.80 88888.00 2000-10-04 02:19:26.456 278 15673.78 636.11 57412.05 88888.00 2000-10-04 02:19:27.456 278 15673.91 636.24 57411.80 88888.00 2000-10-04 02:19:28.456 278 15674.69 635.87 57411.80 88888.00 2000-10-04 02:19:29.456 278 15673.91 636.24 57412.29 88888.00 2000-10-04 02:19:30.456 278 15674.43 635.87 57411.44 88888.00 2000-10-04 02:19:31.456 278 15673.91 636.24 57411.80 88888.00 2000-10-04 02:19:32.456 278 15673.78 635.99 57411.80 88888.00 2000-10-04 02:19:33.456 278 15673.39 635.62 57412.05 88888.00 2000-10-04 02:19:34.456 278 15674.69 635.49 57412.05 88888.00 2000-10-04 02:19:35.456 278 15673.91 636.24 57411.44 88888.00 2000-10-04 02:19:36.456 278 15674.43 635.87 57411.56 88888.00 2000-10-04 02:19:37.456 278 15674.82 636.36 57411.20 88888.00 2000-10-04 02:19:38.456 278 15674.04 636.11 57412.05 88888.00 2000-10-04 02:19:39.456 278 15674.43 636.11 57411.68 88888.00 2000-10-04 02:19:40.456 278 15674.56 636.11 57411.93 88888.00 2000-10-04 02:19:41.456 278 15674.69 635.62 57412.29 88888.00 2000-10-04 02:19:42.456 278 15674.30 636.61 57412.17 88888.00 2000-10-04 02:19:43.456 278 15674.43 636.11 57412.17 88888.00 2000-10-04 02:19:44.456 278 15674.69 635.37 57411.56 88888.00 2000-10-04 02:19:45.456 278 15674.30 636.36 57411.93 88888.00 2000-10-04 02:19:46.456 278 15674.17 636.11 57411.68 88888.00 2000-10-04 02:19:47.456 278 15674.17 635.99 57412.42 88888.00 2000-10-04 02:19:48.456 278 15674.17 635.99 57411.56 88888.00 2000-10-04 02:19:49.456 278 15674.30 636.48 57412.05 88888.00 2000-10-04 02:19:50.456 278 15674.56 636.61 57411.80 88888.00 2000-10-04 02:19:51.456 278 15674.69 636.11 57411.44 88888.00 2000-10-04 02:19:52.456 278 15674.56 635.87 57411.93 88888.00 2000-10-04 02:19:53.456 278 15674.43 636.48 57412.05 88888.00 2000-10-04 02:19:54.456 278 15674.43 636.73 57412.17 88888.00 2000-10-04 02:19:55.456 278 15674.56 636.36 57412.17 88888.00 2000-10-04 02:19:56.456 278 15675.21 635.99 57412.29 88888.00 2000-10-04 02:19:57.456 278 15675.08 635.87 57411.80 88888.00 2000-10-04 02:19:58.456 278 15675.60 636.48 57412.05 88888.00 2000-10-04 02:19:59.456 278 15674.30 635.99 57412.42 88888.00 2000-10-04 02:20:00.456 278 15674.43 635.99 57412.79 88888.00 2000-10-04 02:20:01.456 278 15675.08 636.73 57412.54 88888.00 2000-10-04 02:20:02.456 278 15674.43 636.24 57411.68 88888.00 2000-10-04 02:20:03.456 278 15674.56 636.11 57411.80 88888.00 2000-10-04 02:20:04.456 278 15674.04 636.73 57411.80 88888.00 2000-10-04 02:20:05.456 278 15674.56 636.24 57411.93 88888.00 2000-10-04 02:20:06.456 278 15674.82 636.36 57411.68 88888.00 2000-10-04 02:20:07.456 278 15674.95 636.24 57411.44 88888.00 2000-10-04 02:20:08.456 278 15674.69 636.61 57412.42 88888.00 2000-10-04 02:20:09.456 278 15674.82 636.36 57411.68 88888.00 2000-10-04 02:20:10.456 278 15674.56 636.11 57412.29 88888.00 2000-10-04 02:20:11.456 278 15674.17 635.99 57411.56 88888.00 2000-10-04 02:20:12.456 278 15674.56 636.73 57411.93 88888.00 2000-10-04 02:20:13.456 278 15674.69 636.24 57411.80 88888.00 2000-10-04 02:20:14.456 278 15674.95 636.36 57411.56 88888.00 2000-10-04 02:20:15.456 278 15674.43 636.36 57412.66 88888.00 2000-10-04 02:20:16.456 278 15674.56 636.36 57412.29 88888.00 2000-10-04 02:20:17.456 278 15673.91 636.11 57411.93 88888.00 2000-10-04 02:20:18.456 278 15674.30 636.11 57412.05 88888.00 2000-10-04 02:20:19.456 278 15674.17 636.24 57411.93 88888.00 2000-10-04 02:20:20.456 278 15674.17 636.48 57411.80 88888.00 2000-10-04 02:20:21.456 278 15674.43 636.36 57411.93 88888.00 2000-10-04 02:20:22.456 278 15674.43 636.48 57412.29 88888.00 2000-10-04 02:20:23.456 278 15674.17 636.36 57411.93 88888.00 2000-10-04 02:20:24.456 278 15674.04 636.61 57412.54 88888.00 2000-10-04 02:20:25.456 278 15674.56 636.11 57411.93 88888.00 2000-10-04 02:20:26.456 278 15674.04 635.74 57411.80 88888.00 2000-10-04 02:20:27.456 278 15674.69 636.24 57411.44 88888.00 2000-10-04 02:20:28.456 278 15674.04 636.24 57412.05 88888.00 2000-10-04 02:20:29.456 278 15674.30 636.73 57411.68 88888.00 2000-10-04 02:20:30.456 278 15674.56 636.98 57411.93 88888.00 2000-10-04 02:20:31.456 278 15674.30 636.48 57411.93 88888.00 2000-10-04 02:20:32.456 278 15673.91 636.86 57412.29 88888.00 2000-10-04 02:20:33.456 278 15675.08 636.24 57412.05 88888.00 2000-10-04 02:20:34.456 278 15673.78 636.24 57411.80 88888.00 2000-10-04 02:20:35.456 278 15674.56 635.74 57412.29 88888.00 2000-10-04 02:20:36.456 278 15673.65 635.99 57411.80 88888.00 2000-10-04 02:20:37.456 278 15674.17 636.73 57411.68 88888.00 2000-10-04 02:20:38.456 278 15674.17 636.24 57411.20 88888.00 2000-10-04 02:20:39.456 278 15674.56 636.48 57412.42 88888.00 2000-10-04 02:20:40.456 278 15673.26 636.61 57412.29 88888.00 2000-10-04 02:20:41.456 278 15675.08 636.11 57411.80 88888.00 2000-10-04 02:20:42.456 278 15674.95 636.11 57411.93 88888.00 2000-10-04 02:20:43.456 278 15674.43 635.62 57412.17 88888.00 2000-10-04 02:20:44.456 278 15674.56 636.24 57411.68 88888.00 2000-10-04 02:20:45.456 278 15674.43 636.98 57411.93 88888.00 2000-10-04 02:20:46.456 278 15674.30 636.36 57411.56 88888.00 2000-10-04 02:20:47.456 278 15673.91 636.73 57411.56 88888.00 2000-10-04 02:20:48.456 278 15673.65 636.11 57411.56 88888.00 2000-10-04 02:20:49.456 278 15674.30 636.24 57412.29 88888.00 2000-10-04 02:20:50.456 278 15674.30 636.24 57411.56 88888.00 2000-10-04 02:20:51.456 278 15675.47 636.24 57411.80 88888.00 2000-10-04 02:20:52.456 278 15675.21 636.48 57411.07 88888.00 2000-10-04 02:20:53.456 278 15674.56 635.99 57412.05 88888.00 2000-10-04 02:20:54.456 278 15674.69 636.11 57411.80 88888.00 2000-10-04 02:20:55.456 278 15674.43 636.11 57411.68 88888.00 2000-10-04 02:20:56.456 278 15673.91 636.48 57411.32 88888.00 2000-10-04 02:20:57.456 278 15674.30 636.36 57411.80 88888.00 2000-10-04 02:20:58.456 278 15674.17 636.48 57411.20 88888.00 2000-10-04 02:20:59.456 278 15674.30 636.61 57411.80 88888.00 2000-10-04 02:21:00.456 278 15674.56 636.36 57412.29 88888.00 2000-10-04 02:21:01.456 278 15673.91 636.61 57411.80 88888.00 2000-10-04 02:21:02.456 278 15674.30 635.87 57411.20 88888.00 2000-10-04 02:21:03.456 278 15674.56 635.99 57411.56 88888.00 2000-10-04 02:21:04.456 278 15674.82 636.24 57412.17 88888.00 2000-10-04 02:21:05.456 278 15674.17 636.61 57410.95 88888.00 2000-10-04 02:21:06.456 278 15674.69 636.48 57411.68 88888.00 2000-10-04 02:21:07.456 278 15674.43 635.87 57411.20 88888.00 2000-10-04 02:21:08.456 278 15674.17 635.99 57412.05 88888.00 2000-10-04 02:21:09.456 278 15674.30 636.36 57411.44 88888.00 2000-10-04 02:21:10.456 278 15674.56 636.86 57411.32 88888.00 2000-10-04 02:21:11.456 278 15674.30 636.36 57411.56 88888.00 2000-10-04 02:21:12.456 278 15674.43 636.36 57411.56 88888.00 2000-10-04 02:21:13.456 278 15674.17 636.48 57411.32 88888.00 2000-10-04 02:21:14.456 278 15674.30 636.98 57411.80 88888.00 2000-10-04 02:21:15.456 278 15675.08 636.98 57411.44 88888.00 2000-10-04 02:21:16.456 278 15674.17 636.48 57411.68 88888.00 2000-10-04 02:21:17.456 278 15674.56 636.36 57411.80 88888.00 2000-10-04 02:21:18.456 278 15673.39 636.61 57411.56 88888.00 2000-10-04 02:21:19.456 278 15673.65 636.61 57412.05 88888.00 2000-10-04 02:21:20.456 278 15674.30 636.73 57411.68 88888.00 2000-10-04 02:21:21.456 278 15674.17 636.48 57411.20 88888.00 2000-10-04 02:21:22.456 278 15674.17 636.48 57411.56 88888.00 2000-10-04 02:21:23.456 278 15674.17 636.36 57411.68 88888.00 2000-10-04 02:21:24.456 278 15673.78 636.61 57412.05 88888.00 2000-10-04 02:21:25.456 278 15674.69 636.11 57411.56 88888.00 2000-10-04 02:21:26.456 278 15674.43 636.48 57411.44 88888.00 2000-10-04 02:21:27.456 278 15673.65 636.86 57411.68 88888.00 2000-10-04 02:21:28.456 278 15674.30 636.48 57411.20 88888.00 2000-10-04 02:21:29.456 278 15674.43 636.73 57411.80 88888.00 2000-10-04 02:21:30.456 278 15674.30 636.36 57411.56 88888.00 2000-10-04 02:21:31.456 278 15674.56 636.24 57411.20 88888.00 2000-10-04 02:21:32.456 278 15674.17 636.73 57411.68 88888.00 2000-10-04 02:21:33.456 278 15674.95 637.23 57411.56 88888.00 2000-10-04 02:21:34.456 278 15674.82 636.98 57411.56 88888.00 2000-10-04 02:21:36.456 278 15674.04 637.35 57412.29 88888.00 2000-10-04 02:21:37.456 278 15675.08 637.23 57411.93 88888.00 2000-10-04 02:21:38.456 278 15674.17 636.48 57411.56 88888.00 2000-10-04 02:21:39.456 278 15674.04 636.61 57411.07 88888.00 2000-10-04 02:21:40.456 278 15673.52 636.73 57411.44 88888.00 2000-10-04 02:21:41.456 278 15674.04 636.61 57411.80 88888.00 2000-10-04 02:21:42.456 278 15674.17 636.86 57411.32 88888.00 2000-10-04 02:21:43.456 278 15673.78 636.36 57410.95 88888.00 2000-10-04 02:21:44.456 278 15674.17 636.86 57412.05 88888.00 2000-10-04 02:21:45.456 278 15674.04 636.86 57411.07 88888.00 2000-10-04 02:21:46.456 278 15673.65 636.86 57411.68 88888.00 2000-10-04 02:21:47.456 278 15673.78 636.61 57410.83 88888.00 2000-10-04 02:21:48.456 278 15674.17 636.73 57411.07 88888.00 2000-10-04 02:21:49.456 278 15674.82 636.11 57411.44 88888.00 2000-10-04 02:21:50.456 278 15673.78 636.98 57411.56 88888.00 2000-10-04 02:21:51.456 278 15673.78 636.48 57411.32 88888.00 2000-10-04 02:21:52.456 278 15673.78 636.86 57411.44 88888.00 2000-10-04 02:21:53.456 278 15673.65 636.48 57411.20 88888.00 2000-10-04 02:21:54.456 278 15673.91 636.86 57411.32 88888.00 2000-10-04 02:21:55.456 278 15673.65 636.98 57411.68 88888.00 2000-10-04 02:21:56.456 278 15673.52 637.48 57411.44 88888.00 2000-10-04 02:21:57.456 278 15673.91 636.61 57411.32 88888.00 2000-10-04 02:21:58.456 278 15674.30 636.61 57410.70 88888.00 2000-10-04 02:21:59.456 278 15674.04 636.36 57411.44 88888.00 2000-10-04 02:22:00.456 278 15673.91 636.36 57411.56 88888.00 2000-10-04 02:22:01.456 278 15673.91 636.86 57411.68 88888.00 2000-10-04 02:22:02.456 278 15674.04 636.61 57411.80 88888.00 2000-10-04 02:22:03.456 278 15673.39 637.23 57411.56 88888.00 2000-10-04 02:22:04.456 278 15674.17 636.61 57411.56 88888.00 2000-10-04 02:22:05.456 278 15673.52 636.98 57411.20 88888.00 2000-10-04 02:22:06.456 278 15673.13 636.98 57411.07 88888.00 2000-10-04 02:22:07.456 278 15673.65 636.61 57411.56 88888.00 2000-10-04 02:22:08.456 278 15673.52 636.24 57410.95 88888.00 2000-10-04 02:22:09.456 278 15673.13 636.61 57410.95 88888.00 2000-10-04 02:22:10.456 278 15674.17 636.11 57411.56 88888.00 2000-10-04 02:22:11.456 278 15674.30 636.86 57411.07 88888.00 2000-10-04 02:22:12.456 278 15673.26 636.73 57411.44 88888.00 2000-10-04 02:22:13.456 278 15673.00 637.35 57411.07 88888.00 2000-10-04 02:22:14.456 278 15673.52 636.86 57410.95 88888.00 2000-10-04 02:22:15.456 278 15673.26 636.98 57411.80 88888.00 2000-10-04 02:22:16.456 278 15673.13 636.61 57410.83 88888.00 2000-10-04 02:22:17.456 278 15673.26 636.61 57411.20 88888.00 2000-10-04 02:22:18.456 278 15674.04 636.86 57411.07 88888.00 2000-10-04 02:22:19.456 278 15673.00 636.73 57411.56 88888.00 2000-10-04 02:22:20.456 278 15673.26 637.23 57411.32 88888.00 2000-10-04 02:22:21.456 278 15673.00 637.60 57411.56 88888.00 2000-10-04 02:22:22.456 278 15672.87 636.86 57410.95 88888.00 2000-10-04 02:22:23.456 278 15672.87 636.86 57410.70 88888.00 2000-10-04 02:22:24.456 278 15673.39 636.61 57410.70 88888.00 2000-10-04 02:22:25.456 278 15673.00 636.61 57411.20 88888.00 2000-10-04 02:22:26.456 278 15672.74 636.24 57410.95 88888.00 2000-10-04 02:22:27.456 278 15672.09 636.61 57411.44 88888.00 2000-10-04 02:22:28.456 278 15672.74 637.10 57411.07 88888.00 2000-10-04 02:22:29.456 278 15672.61 636.61 57410.83 88888.00 2000-10-04 02:22:30.456 278 15673.00 637.35 57411.44 88888.00 2000-10-04 02:22:31.456 278 15672.61 636.86 57411.07 88888.00 2000-10-04 02:22:32.456 278 15672.09 636.98 57410.46 88888.00 2000-10-04 02:22:33.456 278 15672.48 637.23 57411.44 88888.00 2000-10-04 02:22:34.456 278 15672.48 636.73 57411.07 88888.00 2000-10-04 02:22:35.456 278 15672.35 637.48 57411.07 88888.00 2000-10-04 02:22:36.456 278 15671.31 637.10 57411.20 88888.00 2000-10-04 02:22:37.456 278 15671.83 637.35 57410.95 88888.00 2000-10-04 02:22:38.456 278 15672.74 636.98 57411.32 88888.00 2000-10-04 02:22:39.456 278 15672.61 636.86 57410.95 88888.00 2000-10-04 02:22:40.456 278 15671.96 636.48 57410.21 88888.00 2000-10-04 02:22:41.456 278 15672.74 636.61 57410.46 88888.00 2000-10-04 02:22:42.456 278 15672.87 636.73 57410.70 88888.00 2000-10-04 02:22:43.456 278 15671.70 637.23 57410.95 88888.00 2000-10-04 02:22:44.456 278 15671.83 637.35 57410.46 88888.00 2000-10-04 02:22:45.456 278 15671.83 636.73 57410.21 88888.00 2000-10-04 02:22:46.456 278 15671.83 636.73 57410.21 88888.00 2000-10-04 02:22:47.456 278 15672.35 636.98 57410.70 88888.00 2000-10-04 02:22:48.456 278 15671.83 636.61 57410.83 88888.00 2000-10-04 02:22:49.456 278 15671.96 636.73 57410.70 88888.00 2000-10-04 02:22:50.456 278 15673.00 637.10 57410.95 88888.00 2000-10-04 02:22:51.456 278 15673.00 637.60 57411.44 88888.00 2000-10-04 02:22:52.456 278 15672.35 636.61 57410.70 88888.00 2000-10-04 02:22:53.456 278 15672.35 636.86 57410.58 88888.00 2000-10-04 02:22:54.456 278 15672.61 637.10 57410.58 88888.00 2000-10-04 02:22:55.456 278 15671.83 637.23 57410.34 88888.00 2000-10-04 02:22:56.456 278 15672.74 637.35 57411.32 88888.00 2000-10-04 02:22:57.456 278 15672.22 637.10 57411.32 88888.00 2000-10-04 02:22:58.456 278 15671.96 636.61 57410.46 88888.00 2000-10-04 02:22:59.456 278 15672.35 636.98 57410.58 88888.00 2000-10-04 02:23:00.456 278 15672.35 636.98 57410.58 88888.00 2000-10-04 02:23:01.456 278 15672.87 636.86 57410.09 88888.00 2000-10-04 02:23:02.456 278 15672.22 637.72 57410.95 88888.00 2000-10-04 02:23:03.456 278 15672.48 636.86 57410.46 88888.00 2000-10-04 02:23:04.456 278 15672.48 636.61 57410.70 88888.00 2000-10-04 02:23:05.456 278 15672.87 635.99 57410.83 88888.00 2000-10-04 02:23:06.456 278 15672.61 636.61 57410.46 88888.00 2000-10-04 02:23:07.456 278 15672.61 636.61 57410.21 88888.00 2000-10-04 02:23:08.456 278 15672.22 636.36 57410.70 88888.00 2000-10-04 02:23:09.456 278 15672.48 636.11 57410.58 88888.00 2000-10-04 02:23:10.456 278 15672.48 636.73 57410.83 88888.00 2000-10-04 02:23:11.456 278 15672.48 636.98 57410.83 88888.00 2000-10-04 02:23:12.456 278 15672.35 636.48 57410.58 88888.00 2000-10-04 02:23:13.456 278 15672.22 636.98 57410.83 88888.00 2000-10-04 02:23:14.456 278 15672.22 636.61 57410.21 88888.00 2000-10-04 02:23:15.456 278 15672.87 636.98 57409.85 88888.00 2000-10-04 02:23:16.456 278 15672.35 636.61 57410.46 88888.00 2000-10-04 02:23:17.456 278 15672.74 636.36 57410.46 88888.00 2000-10-04 02:23:18.456 278 15672.87 636.48 57410.83 88888.00 2000-10-04 02:23:19.456 278 15672.48 636.98 57411.07 88888.00 2000-10-04 02:23:20.456 278 15673.00 636.86 57411.07 88888.00 2000-10-04 02:23:21.456 278 15672.48 636.61 57410.95 88888.00 2000-10-04 02:23:22.456 278 15672.48 636.98 57410.58 88888.00 2000-10-04 02:23:23.456 278 15672.35 636.48 57411.20 88888.00 2000-10-04 02:23:24.456 278 15672.48 636.24 57410.95 88888.00 2000-10-04 02:23:25.456 278 15672.61 636.98 57410.83 88888.00 2000-10-04 02:23:26.456 278 15672.48 636.48 57411.20 88888.00 2000-10-04 02:23:27.456 278 15672.22 636.73 57410.95 88888.00 2000-10-04 02:23:28.456 278 15672.61 636.24 57411.07 88888.00 2000-10-04 02:23:29.456 278 15673.00 637.23 57410.70 88888.00 2000-10-04 02:23:30.456 278 15673.52 636.48 57410.83 88888.00 2000-10-04 02:23:31.456 278 15672.74 636.98 57411.07 88888.00 2000-10-04 02:23:32.456 278 15673.13 636.86 57410.83 88888.00 2000-10-04 02:23:33.456 278 15672.35 636.61 57410.58 88888.00 2000-10-04 02:23:34.456 278 15672.87 636.61 57411.44 88888.00 2000-10-04 02:23:36.456 278 15672.87 636.86 57410.95 88888.00 2000-10-04 02:23:37.456 278 15673.00 636.86 57410.46 88888.00 2000-10-04 02:23:38.456 278 15672.22 636.98 57410.95 88888.00 2000-10-04 02:23:39.456 278 15673.39 636.24 57411.93 88888.00 2000-10-04 02:23:40.456 278 15673.26 636.86 57410.34 88888.00 2000-10-04 02:23:41.456 278 15672.61 635.99 57411.32 88888.00 2000-10-04 02:23:42.456 278 15672.87 636.36 57411.20 88888.00 2000-10-04 02:23:43.456 278 15673.13 636.36 57410.83 88888.00 2000-10-04 02:23:44.456 278 15672.61 636.61 57411.44 88888.00 2000-10-04 02:23:45.456 278 15672.87 636.36 57411.07 88888.00 2000-10-04 02:23:46.456 278 15673.26 636.36 57410.70 88888.00 2000-10-04 02:23:47.456 278 15672.61 636.48 57410.58 88888.00 2000-10-04 02:23:48.456 278 15673.91 636.11 57411.07 88888.00 2000-10-04 02:23:49.456 278 15672.87 636.73 57411.07 88888.00 2000-10-04 02:23:50.456 278 15672.74 636.48 57410.95 88888.00 2000-10-04 02:23:51.456 278 15673.00 636.61 57410.95 88888.00 2000-10-04 02:23:52.456 278 15673.00 635.87 57410.70 88888.00 2000-10-04 02:23:53.456 278 15673.00 636.48 57410.46 88888.00 2000-10-04 02:23:54.456 278 15673.52 636.11 57411.20 88888.00 2000-10-04 02:23:55.456 278 15672.35 636.36 57410.95 88888.00 2000-10-04 02:23:56.456 278 15673.00 637.10 57411.32 88888.00 2000-10-04 02:23:57.456 278 15673.00 636.48 57411.32 88888.00 2000-10-04 02:23:58.456 278 15673.00 636.24 57410.70 88888.00 2000-10-04 02:23:59.456 278 15673.00 637.10 57411.32 88888.00 2000-10-04 02:24:00.456 278 15672.61 636.11 57411.07 88888.00 2000-10-04 02:24:01.456 278 15672.35 636.36 57410.95 88888.00 2000-10-04 02:24:02.456 278 15672.61 636.61 57410.58 88888.00 2000-10-04 02:24:03.456 278 15673.52 636.11 57411.32 88888.00 2000-10-04 02:24:04.456 278 15672.74 636.61 57411.20 88888.00 2000-10-04 02:24:05.456 278 15673.13 636.48 57411.56 88888.00 2000-10-04 02:24:06.456 278 15673.13 636.24 57410.83 88888.00 2000-10-04 02:24:07.456 278 15673.13 635.99 57411.20 88888.00 2000-10-04 02:24:08.456 278 15672.61 636.61 57410.95 88888.00 2000-10-04 02:24:09.456 278 15672.61 635.62 57411.32 88888.00 2000-10-04 02:24:10.456 278 15673.52 636.86 57411.32 88888.00 2000-10-04 02:24:11.456 278 15673.00 636.36 57410.70 88888.00 2000-10-04 02:24:12.456 278 15673.26 635.99 57411.07 88888.00 2000-10-04 02:24:13.456 278 15673.26 635.87 57410.95 88888.00 2000-10-04 02:24:14.456 278 15673.65 635.87 57410.70 88888.00 2000-10-04 02:24:15.456 278 15673.65 636.48 57410.70 88888.00 2000-10-04 02:24:16.456 278 15673.65 635.87 57411.56 88888.00 2000-10-04 02:24:17.456 278 15673.52 637.10 57410.95 88888.00 2000-10-04 02:24:18.456 278 15673.39 636.73 57411.07 88888.00 2000-10-04 02:24:19.456 278 15673.91 636.48 57411.68 88888.00 2000-10-04 02:24:20.456 278 15673.65 636.11 57410.95 88888.00 2000-10-04 02:24:21.456 278 15674.04 636.73 57411.32 88888.00 2000-10-04 02:24:22.456 278 15673.00 636.48 57410.83 88888.00 2000-10-04 02:24:23.456 278 15673.65 636.73 57411.44 88888.00 2000-10-04 02:24:24.456 278 15674.17 636.11 57410.95 88888.00 2000-10-04 02:24:25.456 278 15673.65 636.36 57411.44 88888.00 2000-10-04 02:24:26.456 278 15674.17 636.11 57411.32 88888.00 2000-10-04 02:24:27.456 278 15674.04 636.11 57410.46 88888.00 2000-10-04 02:24:28.456 278 15673.91 636.73 57411.07 88888.00 2000-10-04 02:24:29.456 278 15674.43 636.73 57411.32 88888.00 2000-10-04 02:24:30.456 278 15674.04 636.48 57411.20 88888.00 2000-10-04 02:24:31.456 278 15674.43 636.73 57411.07 88888.00 2000-10-04 02:24:32.456 278 15674.30 635.99 57411.20 88888.00 2000-10-04 02:24:33.456 278 15674.30 636.98 57410.83 88888.00 2000-10-04 02:24:34.456 278 15673.52 637.10 57411.80 88888.00 2000-10-04 02:24:35.456 278 15673.39 635.87 57411.93 88888.00 2000-10-04 02:24:36.456 278 15674.30 636.36 57411.20 88888.00 2000-10-04 02:24:37.456 278 15674.82 636.11 57411.68 88888.00 2000-10-04 02:24:38.456 278 15674.30 636.11 57411.68 88888.00 2000-10-04 02:24:39.456 278 15674.95 635.74 57411.56 88888.00 2000-10-04 02:24:40.456 278 15674.56 635.87 57412.17 88888.00 2000-10-04 02:24:41.456 278 15674.56 635.99 57411.56 88888.00 2000-10-04 02:24:42.456 278 15674.43 636.48 57411.20 88888.00 2000-10-04 02:24:43.456 278 15674.56 635.99 57411.80 88888.00 2000-10-04 02:24:44.456 278 15674.95 636.11 57411.32 88888.00 2000-10-04 02:24:45.456 278 15674.56 635.74 57412.05 88888.00 2000-10-04 02:24:46.456 278 15675.21 635.37 57411.56 88888.00 2000-10-04 02:24:47.456 278 15674.43 636.24 57411.68 88888.00 2000-10-04 02:24:48.456 278 15674.69 636.48 57411.32 88888.00 2000-10-04 02:24:49.456 278 15674.56 636.48 57411.32 88888.00 2000-10-04 02:24:50.456 278 15674.69 636.36 57411.68 88888.00 2000-10-04 02:24:51.456 278 15674.82 636.24 57411.20 88888.00 2000-10-04 02:24:52.456 278 15674.69 636.48 57411.80 88888.00 2000-10-04 02:24:53.456 278 15674.69 636.48 57411.56 88888.00 2000-10-04 02:24:54.456 278 15674.56 635.99 57411.80 88888.00 2000-10-04 02:24:55.456 278 15675.21 636.24 57411.07 88888.00 2000-10-04 02:24:56.456 278 15674.95 635.99 57411.80 88888.00 2000-10-04 02:24:57.456 278 15675.08 635.99 57411.68 88888.00 2000-10-04 02:24:58.456 278 15674.56 636.11 57411.56 88888.00 2000-10-04 02:24:59.456 278 15674.56 636.73 57411.93 88888.00 2000-10-04 02:25:00.456 278 15675.08 636.73 57410.95 88888.00 2000-10-04 02:25:01.456 278 15674.95 635.87 57411.20 88888.00 2000-10-04 02:25:02.456 278 15675.34 636.73 57411.68 88888.00 2000-10-04 02:25:03.456 278 15674.56 636.98 57411.44 88888.00 2000-10-04 02:25:04.456 278 15675.08 635.99 57411.32 88888.00 2000-10-04 02:25:05.456 278 15674.69 636.24 57411.56 88888.00 2000-10-04 02:25:06.456 278 15674.95 636.24 57411.20 88888.00 2000-10-04 02:25:07.456 278 15675.34 636.11 57411.93 88888.00 2000-10-04 02:25:08.456 278 15674.56 636.11 57412.05 88888.00 2000-10-04 02:25:09.456 278 15675.34 636.48 57410.83 88888.00 2000-10-04 02:25:10.456 278 15675.21 636.73 57411.80 88888.00 2000-10-04 02:25:11.456 278 15675.21 636.11 57411.20 88888.00 2000-10-04 02:25:12.456 278 15675.21 635.99 57411.32 88888.00 2000-10-04 02:25:13.456 278 15675.34 636.36 57410.58 88888.00 2000-10-04 02:25:14.456 278 15674.95 636.24 57411.56 88888.00 2000-10-04 02:25:15.456 278 15674.82 635.62 57411.20 88888.00 2000-10-04 02:25:16.456 278 15675.21 635.87 57411.20 88888.00 2000-10-04 02:25:17.456 278 15674.95 636.24 57411.32 88888.00 2000-10-04 02:25:18.456 278 15674.82 636.36 57411.56 88888.00 2000-10-04 02:25:19.456 278 15675.47 635.87 57411.07 88888.00 2000-10-04 02:25:20.456 278 15675.34 635.99 57411.32 88888.00 2000-10-04 02:25:21.456 278 15675.47 636.11 57411.32 88888.00 2000-10-04 02:25:22.456 278 15675.34 636.36 57411.07 88888.00 2000-10-04 02:25:23.456 278 15675.08 636.86 57411.80 88888.00 2000-10-04 02:25:24.456 278 15675.08 636.24 57411.56 88888.00 2000-10-04 02:25:25.456 278 15675.73 636.36 57411.32 88888.00 2000-10-04 02:25:26.456 278 15674.95 636.61 57411.56 88888.00 2000-10-04 02:25:27.456 278 15675.21 636.24 57411.07 88888.00 2000-10-04 02:25:28.456 278 15675.60 636.48 57412.05 88888.00 2000-10-04 02:25:29.456 278 15675.60 635.74 57412.17 88888.00 2000-10-04 02:25:30.456 278 15675.34 636.36 57411.44 88888.00 2000-10-04 02:25:31.456 278 15675.47 636.11 57411.07 88888.00 2000-10-04 02:25:32.456 278 15674.95 635.99 57411.44 88888.00 2000-10-04 02:25:33.456 278 15675.47 635.99 57411.80 88888.00 2000-10-04 02:25:34.456 278 15675.34 636.48 57411.80 88888.00 2000-10-04 02:25:36.456 278 15674.69 635.74 57411.56 88888.00 2000-10-04 02:25:37.456 278 15675.21 636.11 57412.05 88888.00 2000-10-04 02:25:38.456 278 15675.21 635.74 57411.32 88888.00 2000-10-04 02:25:39.456 278 15675.21 635.99 57411.93 88888.00 2000-10-04 02:25:40.456 278 15674.69 636.11 57411.32 88888.00 2000-10-04 02:25:41.456 278 15674.43 635.99 57411.07 88888.00 2000-10-04 02:25:42.456 278 15675.34 635.87 57411.56 88888.00 2000-10-04 02:25:43.456 278 15675.47 636.73 57412.29 88888.00 2000-10-04 02:25:44.456 278 15675.21 635.49 57411.93 88888.00 2000-10-04 02:25:45.456 278 15675.08 635.99 57411.80 88888.00 2000-10-04 02:25:46.456 278 15674.69 636.36 57411.44 88888.00 2000-10-04 02:25:47.456 278 15675.08 635.99 57412.54 88888.00 2000-10-04 02:25:48.456 278 15675.21 636.11 57411.93 88888.00 2000-10-04 02:25:49.456 278 15675.08 636.24 57411.93 88888.00 2000-10-04 02:25:50.456 278 15675.34 636.24 57411.32 88888.00 2000-10-04 02:25:51.456 278 15675.21 636.11 57412.17 88888.00 2000-10-04 02:25:52.456 278 15674.95 635.87 57411.07 88888.00 2000-10-04 02:25:53.456 278 15675.86 636.98 57411.80 88888.00 2000-10-04 02:25:54.456 278 15674.82 636.36 57411.56 88888.00 2000-10-04 02:25:55.456 278 15674.82 636.11 57411.20 88888.00 2000-10-04 02:25:56.456 278 15674.30 636.48 57411.68 88888.00 2000-10-04 02:25:57.456 278 15674.95 636.24 57411.56 88888.00 2000-10-04 02:25:58.456 278 15674.82 635.99 57411.56 88888.00 2000-10-04 02:25:59.456 278 15674.56 636.73 57411.80 88888.00 2000-10-04 02:26:00.456 278 15674.95 636.11 57411.32 88888.00 2000-10-04 02:26:01.456 278 15674.04 636.24 57411.56 88888.00 2000-10-04 02:26:02.456 278 15674.82 635.62 57411.32 88888.00 2000-10-04 02:26:03.456 278 15674.82 635.99 57411.20 88888.00 2000-10-04 02:26:04.456 278 15674.17 635.74 57411.56 88888.00 2000-10-04 02:26:05.456 278 15673.78 636.24 57411.32 88888.00 2000-10-04 02:26:06.456 278 15674.17 635.49 57411.32 88888.00 2000-10-04 02:26:07.456 278 15675.34 636.11 57410.83 88888.00 2000-10-04 02:26:08.456 278 15674.17 635.99 57411.56 88888.00 2000-10-04 02:26:09.456 278 15674.69 636.11 57411.07 88888.00 2000-10-04 02:26:10.456 278 15674.04 636.61 57410.95 88888.00 2000-10-04 02:26:11.456 278 15674.69 635.87 57411.93 88888.00 2000-10-04 02:26:12.456 278 15674.17 636.48 57411.80 88888.00 2000-10-04 02:26:13.456 278 15674.17 636.11 57411.07 88888.00 2000-10-04 02:26:14.456 278 15674.04 636.61 57411.32 88888.00 2000-10-04 02:26:15.456 278 15674.43 636.11 57411.68 88888.00 2000-10-04 02:26:16.456 278 15674.56 635.99 57411.80 88888.00 2000-10-04 02:26:17.456 278 15674.95 636.24 57411.44 88888.00 2000-10-04 02:26:18.456 278 15674.43 636.11 57411.68 88888.00 2000-10-04 02:26:19.456 278 15674.69 636.24 57411.44 88888.00 2000-10-04 02:26:20.456 278 15674.30 635.62 57411.68 88888.00 2000-10-04 02:26:21.456 278 15673.78 636.11 57412.05 88888.00 2000-10-04 02:26:22.456 278 15674.04 635.74 57411.93 88888.00 2000-10-04 02:26:23.456 278 15674.82 636.61 57411.44 88888.00 2000-10-04 02:26:24.456 278 15674.17 636.48 57411.32 88888.00 2000-10-04 02:26:25.456 278 15674.30 636.11 57411.20 88888.00 2000-10-04 02:26:26.456 278 15674.30 635.12 57411.32 88888.00 2000-10-04 02:26:27.456 278 15673.78 635.87 57411.80 88888.00 2000-10-04 02:26:28.456 278 15673.52 635.87 57411.07 88888.00 2000-10-04 02:26:29.456 278 15673.91 635.87 57410.95 88888.00 2000-10-04 02:26:30.456 278 15673.91 636.11 57411.44 88888.00 2000-10-04 02:26:31.456 278 15673.39 635.87 57410.83 88888.00 2000-10-04 02:26:32.456 278 15673.91 635.87 57411.68 88888.00 2000-10-04 02:26:33.456 278 15673.65 635.99 57411.20 88888.00 2000-10-04 02:26:34.456 278 15673.65 636.48 57411.68 88888.00 2000-10-04 02:26:35.456 278 15673.65 636.24 57411.07 88888.00 2000-10-04 02:26:36.456 278 15673.78 636.24 57410.95 88888.00 2000-10-04 02:26:37.456 278 15673.39 636.98 57411.68 88888.00 2000-10-04 02:26:38.456 278 15673.91 635.74 57411.32 88888.00 2000-10-04 02:26:39.456 278 15673.39 636.48 57410.83 88888.00 2000-10-04 02:26:40.456 278 15673.52 636.24 57411.80 88888.00 2000-10-04 02:26:41.456 278 15673.13 636.24 57411.32 88888.00 2000-10-04 02:26:42.456 278 15673.52 636.61 57410.70 88888.00 2000-10-04 02:26:43.456 278 15673.65 635.74 57411.20 88888.00 2000-10-04 02:26:44.456 278 15673.26 635.99 57411.07 88888.00 2000-10-04 02:26:45.456 278 15673.39 636.36 57410.95 88888.00 2000-10-04 02:26:46.456 278 15673.13 636.36 57411.32 88888.00 2000-10-04 02:26:47.456 278 15673.52 635.87 57410.95 88888.00 2000-10-04 02:26:48.456 278 15674.17 636.36 57411.07 88888.00 2000-10-04 02:26:49.456 278 15673.52 636.36 57410.83 88888.00 2000-10-04 02:26:50.456 278 15673.78 636.61 57411.32 88888.00 2000-10-04 02:26:51.456 278 15673.00 636.11 57411.32 88888.00 2000-10-04 02:26:52.456 278 15673.26 635.62 57411.68 88888.00 2000-10-04 02:26:53.456 278 15673.26 636.11 57411.56 88888.00 2000-10-04 02:26:54.456 278 15673.39 636.61 57410.95 88888.00 2000-10-04 02:26:55.456 278 15673.52 635.99 57410.95 88888.00 2000-10-04 02:26:56.456 278 15673.65 636.61 57410.95 88888.00 2000-10-04 02:26:57.456 278 15673.52 636.11 57411.07 88888.00 2000-10-04 02:26:58.456 278 15673.91 636.48 57411.07 88888.00 2000-10-04 02:26:59.456 278 15673.00 636.61 57410.46 88888.00 2000-10-04 02:27:00.456 278 15673.26 636.48 57411.07 88888.00 2000-10-04 02:27:01.456 278 15674.17 636.86 57411.44 88888.00 2000-10-04 02:27:02.456 278 15674.30 636.86 57410.95 88888.00 2000-10-04 02:27:03.456 278 15673.26 636.36 57411.44 88888.00 2000-10-04 02:27:04.456 278 15673.00 636.73 57411.07 88888.00 2000-10-04 02:27:05.456 278 15673.39 636.36 57410.34 88888.00 2000-10-04 02:27:06.456 278 15672.87 636.24 57410.46 88888.00 2000-10-04 02:27:07.456 278 15673.65 636.11 57410.83 88888.00 2000-10-04 02:27:08.456 278 15673.65 635.99 57410.70 88888.00 2000-10-04 02:27:09.456 278 15673.65 636.11 57411.07 88888.00 2000-10-04 02:27:10.456 278 15673.13 635.99 57411.20 88888.00 2000-10-04 02:27:11.456 278 15672.87 636.36 57411.32 88888.00 2000-10-04 02:27:12.456 278 15673.00 636.61 57411.20 88888.00 2000-10-04 02:27:13.456 278 15673.78 635.87 57411.32 88888.00 2000-10-04 02:27:14.456 278 15673.78 635.99 57411.56 88888.00 2000-10-04 02:27:15.456 278 15673.52 636.36 57411.32 88888.00 2000-10-04 02:27:16.456 278 15673.26 635.74 57410.70 88888.00 2000-10-04 02:27:17.456 278 15673.52 637.10 57410.95 88888.00 2000-10-04 02:27:18.456 278 15673.13 636.61 57411.20 88888.00 2000-10-04 02:27:19.456 278 15673.52 636.36 57410.70 88888.00 2000-10-04 02:27:20.456 278 15673.39 636.61 57411.56 88888.00 2000-10-04 02:27:21.456 278 15673.65 636.61 57411.07 88888.00 2000-10-04 02:27:22.456 278 15673.52 636.73 57411.20 88888.00 2000-10-04 02:27:23.456 278 15673.52 636.48 57410.46 88888.00 2000-10-04 02:27:24.456 278 15673.65 636.73 57410.83 88888.00 2000-10-04 02:27:25.456 278 15673.91 636.36 57411.32 88888.00 2000-10-04 02:27:26.456 278 15672.87 636.24 57410.95 88888.00 2000-10-04 02:27:27.456 278 15672.87 636.61 57411.56 88888.00 2000-10-04 02:27:28.456 278 15673.39 636.73 57411.07 88888.00 2000-10-04 02:27:29.456 278 15673.91 635.74 57410.09 88888.00 2000-10-04 02:27:30.456 278 15673.39 635.87 57410.70 88888.00 2000-10-04 02:27:31.456 278 15673.52 636.48 57410.83 88888.00 2000-10-04 02:27:32.456 278 15673.39 637.23 57410.95 88888.00 2000-10-04 02:27:33.456 278 15673.52 636.61 57410.58 88888.00 2000-10-04 02:27:34.456 278 15673.26 636.11 57410.83 88888.00 2000-10-04 02:27:35.456 278 15673.39 636.61 57410.70 88888.00 2000-10-04 02:27:36.456 278 15674.04 636.61 57410.83 88888.00 2000-10-04 02:27:37.456 278 15673.39 636.48 57410.83 88888.00 2000-10-04 02:27:38.456 278 15674.04 636.36 57410.21 88888.00 2000-10-04 02:27:39.456 278 15673.91 635.99 57410.95 88888.00 2000-10-04 02:27:40.456 278 15673.65 636.36 57410.83 88888.00 2000-10-04 02:27:41.456 278 15673.91 636.36 57409.97 88888.00 2000-10-04 02:27:42.456 278 15674.30 636.73 57410.95 88888.00 2000-10-04 02:27:43.456 278 15674.04 636.61 57410.95 88888.00 2000-10-04 02:27:44.456 278 15673.13 636.61 57410.83 88888.00 2000-10-04 02:27:45.456 278 15673.91 636.86 57410.83 88888.00 2000-10-04 02:27:46.456 278 15673.91 637.23 57411.20 88888.00 2000-10-04 02:27:47.456 278 15674.30 636.73 57411.20 88888.00 2000-10-04 02:27:48.456 278 15674.17 636.98 57410.46 88888.00 2000-10-04 02:27:49.456 278 15673.91 637.35 57410.70 88888.00 2000-10-04 02:27:50.456 278 15674.04 636.36 57410.58 88888.00 2000-10-04 02:27:51.456 278 15674.43 636.73 57410.83 88888.00 2000-10-04 02:27:52.456 278 15673.65 636.86 57410.34 88888.00 2000-10-04 02:27:53.456 278 15673.52 636.48 57410.83 88888.00 2000-10-04 02:27:54.456 278 15673.91 636.73 57410.58 88888.00 2000-10-04 02:27:55.456 278 15674.30 636.73 57410.09 88888.00 2000-10-04 02:27:56.456 278 15673.65 636.61 57410.34 88888.00 2000-10-04 02:27:57.456 278 15673.91 637.23 57410.95 88888.00 2000-10-04 02:27:58.456 278 15673.91 637.10 57410.58 88888.00 2000-10-04 02:27:59.456 278 15674.17 636.73 57410.46 88888.00 2000-10-04 02:28:00.456 278 15674.69 636.86 57410.46 88888.00 2000-10-04 02:28:01.456 278 15674.04 637.10 57410.21 88888.00 2000-10-04 02:28:02.456 278 15674.56 636.24 57410.21 88888.00 2000-10-04 02:28:03.456 278 15673.91 636.73 57411.07 88888.00 2000-10-04 02:28:04.456 278 15674.43 637.35 57410.83 88888.00 2000-10-04 02:28:05.456 278 15673.65 636.73 57410.83 88888.00 2000-10-04 02:28:06.456 278 15674.82 636.73 57410.21 88888.00 2000-10-04 02:28:07.456 278 15674.17 637.23 57410.70 88888.00 2000-10-04 02:28:08.456 278 15674.17 636.98 57411.07 88888.00 2000-10-04 02:28:09.456 278 15674.04 636.98 57410.83 88888.00 2000-10-04 02:28:10.456 278 15674.04 636.86 57410.83 88888.00 2000-10-04 02:28:11.456 278 15674.43 636.73 57410.95 88888.00 2000-10-04 02:28:12.456 278 15673.78 637.48 57411.07 88888.00 2000-10-04 02:28:13.456 278 15675.08 637.10 57411.07 88888.00 2000-10-04 02:28:14.456 278 15673.91 636.86 57411.32 88888.00 2000-10-04 02:28:15.456 278 15674.17 636.73 57410.83 88888.00 2000-10-04 02:28:16.456 278 15674.69 637.35 57410.58 88888.00 2000-10-04 02:28:17.456 278 15673.91 636.98 57410.70 88888.00 2000-10-04 02:28:18.456 278 15673.91 636.86 57410.34 88888.00 2000-10-04 02:28:19.456 278 15673.78 637.35 57410.21 88888.00 2000-10-04 02:28:20.456 278 15674.17 637.23 57410.70 88888.00 2000-10-04 02:28:21.456 278 15674.82 637.10 57410.70 88888.00 2000-10-04 02:28:22.456 278 15674.17 637.48 57410.95 88888.00 2000-10-04 02:28:23.456 278 15674.69 637.10 57410.58 88888.00 2000-10-04 02:28:24.456 278 15674.56 637.60 57411.20 88888.00 2000-10-04 02:28:25.456 278 15674.82 637.35 57411.20 88888.00 2000-10-04 02:28:26.456 278 15674.43 637.23 57410.46 88888.00 2000-10-04 02:28:27.456 278 15674.30 637.48 57410.83 88888.00 2000-10-04 02:28:28.456 278 15674.95 636.86 57410.83 88888.00 2000-10-04 02:28:29.456 278 15674.95 636.73 57410.34 88888.00 2000-10-04 02:28:30.456 278 15674.82 637.48 57410.70 88888.00 2000-10-04 02:28:31.456 278 15674.69 637.23 57410.46 88888.00 2000-10-04 02:28:32.456 278 15675.08 637.23 57411.07 88888.00 2000-10-04 02:28:33.456 278 15675.08 637.10 57410.58 88888.00 2000-10-04 02:28:34.456 278 15674.69 637.35 57411.07 88888.00 2000-10-04 02:28:35.456 278 15675.21 637.10 57409.85 88888.00 2000-10-04 02:28:36.456 278 15674.82 637.10 57410.34 88888.00 2000-10-04 02:28:37.456 278 15674.95 637.23 57409.97 88888.00 2000-10-04 02:28:38.456 278 15674.82 637.60 57410.70 88888.00 2000-10-04 02:28:39.456 278 15675.08 637.35 57410.09 88888.00 2000-10-04 02:28:40.456 278 15674.95 637.35 57411.07 88888.00 2000-10-04 02:28:41.456 278 15674.69 637.48 57410.58 88888.00 2000-10-04 02:28:42.456 278 15675.21 637.72 57410.70 88888.00 2000-10-04 02:28:43.456 278 15675.60 637.10 57410.34 88888.00 2000-10-04 02:28:44.456 278 15674.82 637.48 57410.95 88888.00 2000-10-04 02:28:45.456 278 15674.69 637.60 57411.07 88888.00 2000-10-04 02:28:46.456 278 15674.95 637.60 57410.83 88888.00 2000-10-04 02:28:47.456 278 15674.56 637.35 57410.58 88888.00 2000-10-04 02:28:48.456 278 15674.82 637.23 57410.95 88888.00 2000-10-04 02:28:49.456 278 15674.56 636.61 57410.95 88888.00 2000-10-04 02:28:50.456 278 15674.56 638.22 57410.58 88888.00 2000-10-04 02:28:51.456 278 15675.34 637.35 57410.21 88888.00 2000-10-04 02:28:52.456 278 15674.56 637.48 57411.20 88888.00 2000-10-04 02:28:53.456 278 15675.08 637.23 57410.83 88888.00 2000-10-04 02:28:54.456 278 15675.21 637.48 57410.58 88888.00 2000-10-04 02:28:55.456 278 15675.34 637.35 57410.46 88888.00 2000-10-04 02:28:56.456 278 15675.34 637.48 57410.95 88888.00 2000-10-04 02:28:57.456 278 15674.69 636.86 57410.70 88888.00 2000-10-04 02:28:58.456 278 15675.21 637.48 57411.44 88888.00 2000-10-04 02:28:59.456 278 15675.60 637.48 57411.44 88888.00 2000-10-04 02:29:00.456 278 15674.95 636.86 57410.70 88888.00 2000-10-04 02:29:01.456 278 15675.08 637.35 57410.70 88888.00 2000-10-04 02:29:02.456 278 15675.34 637.60 57410.95 88888.00 2000-10-04 02:29:03.456 278 15674.95 637.97 57411.20 88888.00 2000-10-04 02:29:04.456 278 15675.21 636.98 57410.58 88888.00 2000-10-04 02:29:05.456 278 15675.99 637.48 57411.20 88888.00 2000-10-04 02:29:06.456 278 15675.21 636.98 57410.70 88888.00 2000-10-04 02:29:07.456 278 15675.08 637.35 57410.70 88888.00 2000-10-04 02:29:08.456 278 15675.21 636.86 57410.83 88888.00 2000-10-04 02:29:09.456 278 15675.47 637.48 57410.95 88888.00 2000-10-04 02:29:10.456 278 15675.34 637.72 57410.95 88888.00 2000-10-04 02:29:11.456 278 15674.95 637.60 57410.46 88888.00 2000-10-04 02:29:12.456 278 15674.69 636.73 57410.46 88888.00 2000-10-04 02:29:13.456 278 15675.34 637.85 57410.95 88888.00 2000-10-04 02:29:14.456 278 15675.08 637.23 57410.95 88888.00 2000-10-04 02:29:15.456 278 15675.08 637.48 57411.32 88888.00 2000-10-04 02:29:16.456 278 15674.82 637.60 57410.95 88888.00 2000-10-04 02:29:17.456 278 15675.86 636.98 57411.20 88888.00 2000-10-04 02:29:18.456 278 15675.08 637.35 57411.68 88888.00 2000-10-04 02:29:19.456 278 15674.69 637.60 57410.95 88888.00 2000-10-04 02:29:20.456 278 15674.95 637.60 57410.83 88888.00 2000-10-04 02:29:21.456 278 15675.08 637.60 57411.44 88888.00 2000-10-04 02:29:22.456 278 15675.21 637.72 57411.68 88888.00 2000-10-04 02:29:23.456 278 15674.82 637.85 57411.07 88888.00 2000-10-04 02:29:24.456 278 15675.73 637.10 57411.32 88888.00 2000-10-04 02:29:25.456 278 15674.95 637.85 57410.83 88888.00 2000-10-04 02:29:26.456 278 15674.69 637.23 57411.20 88888.00 2000-10-04 02:29:27.456 278 15674.95 637.23 57411.07 88888.00 2000-10-04 02:29:28.456 278 15675.21 637.97 57411.07 88888.00 2000-10-04 02:29:29.456 278 15674.95 637.85 57411.32 88888.00 2000-10-04 02:29:30.456 278 15674.04 637.72 57410.95 88888.00 2000-10-04 02:29:31.456 278 15674.95 637.23 57411.07 88888.00 2000-10-04 02:29:32.456 278 15674.56 637.48 57411.56 88888.00 2000-10-04 02:29:33.456 278 15674.56 636.98 57411.20 88888.00 2000-10-04 02:29:34.456 278 15674.95 636.86 57411.68 88888.00 2000-10-04 02:29:35.456 278 15674.82 637.85 57411.44 88888.00 2000-10-04 02:29:36.456 278 15674.82 637.60 57410.95 88888.00 2000-10-04 02:29:37.456 278 15675.47 637.60 57410.83 88888.00 2000-10-04 02:29:38.456 278 15674.43 637.60 57410.95 88888.00 2000-10-04 02:29:39.456 278 15674.30 637.97 57411.93 88888.00 2000-10-04 02:29:40.456 278 15674.82 637.60 57411.80 88888.00 2000-10-04 02:29:41.456 278 15674.30 637.85 57410.70 88888.00 2000-10-04 02:29:42.456 278 15674.82 637.60 57411.32 88888.00 2000-10-04 02:29:43.456 278 15675.08 637.97 57411.56 88888.00 2000-10-04 02:29:44.456 278 15674.82 637.35 57410.83 88888.00 2000-10-04 02:29:45.456 278 15674.56 637.48 57411.07 88888.00 2000-10-04 02:29:46.456 278 15674.82 637.85 57411.44 88888.00 2000-10-04 02:29:47.456 278 15674.82 637.85 57410.70 88888.00 2000-10-04 02:29:48.456 278 15674.69 637.85 57410.83 88888.00 2000-10-04 02:29:49.456 278 15674.43 637.72 57411.32 88888.00 2000-10-04 02:29:50.456 278 15674.17 637.23 57411.80 88888.00 2000-10-04 02:29:51.456 278 15674.17 637.23 57411.07 88888.00 2000-10-04 02:29:52.456 278 15675.08 636.73 57411.56 88888.00 2000-10-04 02:29:53.456 278 15674.17 638.09 57411.20 88888.00 2000-10-04 02:29:54.456 278 15674.30 637.48 57411.20 88888.00 2000-10-04 02:29:55.456 278 15675.08 637.72 57411.07 88888.00 2000-10-04 02:29:56.456 278 15674.56 637.85 57410.83 88888.00 2000-10-04 02:29:57.456 278 15674.95 637.35 57411.20 88888.00 2000-10-04 02:29:58.456 278 15674.04 636.98 57411.32 88888.00 2000-10-04 02:29:59.456 278 15674.69 637.97 57411.32 88888.00 2000-10-04 02:30:00.456 278 15675.21 637.48 57410.70 88888.00 2000-10-04 02:30:01.456 278 15674.82 637.85 57411.32 88888.00 2000-10-04 02:30:02.456 278 15675.21 636.86 57411.07 88888.00 2000-10-04 02:30:03.456 278 15673.78 637.10 57411.07 88888.00 2000-10-04 02:30:04.456 278 15674.95 637.23 57411.20 88888.00 2000-10-04 02:30:05.456 278 15675.60 638.34 57411.80 88888.00 2000-10-04 02:30:06.456 278 15674.69 637.48 57411.68 88888.00 2000-10-04 02:30:07.456 278 15674.82 636.98 57411.20 88888.00 2000-10-04 02:30:08.456 278 15674.30 637.60 57411.44 88888.00 2000-10-04 02:30:09.456 278 15675.34 637.97 57411.80 88888.00 2000-10-04 02:30:10.456 278 15674.56 637.72 57411.20 88888.00 2000-10-04 02:30:11.456 278 15674.30 637.35 57411.44 88888.00 2000-10-04 02:30:12.456 278 15674.56 637.72 57412.29 88888.00 2000-10-04 02:30:13.456 278 15674.56 637.48 57411.20 88888.00 2000-10-04 02:30:14.456 278 15674.95 637.35 57411.56 88888.00 2000-10-04 02:30:15.456 278 15674.17 637.72 57411.68 88888.00 2000-10-04 02:30:16.456 278 15674.82 637.48 57411.68 88888.00 2000-10-04 02:30:17.456 278 15673.78 637.72 57411.20 88888.00 2000-10-04 02:30:18.456 278 15675.08 637.48 57410.95 88888.00 2000-10-04 02:30:19.456 278 15674.30 637.48 57411.68 88888.00 2000-10-04 02:30:20.456 278 15674.69 637.10 57410.83 88888.00 2000-10-04 02:30:21.456 278 15674.56 637.35 57411.20 88888.00 2000-10-04 02:30:22.456 278 15675.21 637.85 57411.68 88888.00 2000-10-04 02:30:23.456 278 15674.17 637.85 57411.44 88888.00 2000-10-04 02:30:24.456 278 15675.21 637.10 57411.07 88888.00 2000-10-04 02:30:25.456 278 15675.08 637.10 57411.68 88888.00 2000-10-04 02:30:26.456 278 15674.95 637.48 57411.44 88888.00 2000-10-04 02:30:27.456 278 15674.17 637.35 57411.20 88888.00 2000-10-04 02:30:28.456 278 15675.08 637.10 57411.56 88888.00 2000-10-04 02:30:29.456 278 15674.43 637.60 57411.80 88888.00 2000-10-04 02:30:30.456 278 15674.69 637.72 57411.93 88888.00 2000-10-04 02:30:31.456 278 15674.30 636.98 57410.70 88888.00 2000-10-04 02:30:32.456 278 15674.82 637.48 57412.17 88888.00 2000-10-04 02:30:33.456 278 15674.30 637.72 57411.32 88888.00 2000-10-04 02:30:34.456 278 15675.21 637.72 57412.05 88888.00 2000-10-04 02:30:35.456 278 15674.56 637.23 57411.44 88888.00 2000-10-04 02:30:36.456 278 15675.21 636.98 57411.44 88888.00 2000-10-04 02:30:37.456 278 15675.47 637.85 57411.68 88888.00 2000-10-04 02:30:38.456 278 15674.56 637.48 57411.44 88888.00 2000-10-04 02:30:39.456 278 15674.82 637.35 57411.93 88888.00 2000-10-04 02:30:40.456 278 15673.78 637.72 57411.80 88888.00 2000-10-04 02:30:41.456 278 15674.17 637.60 57411.68 88888.00 2000-10-04 02:30:42.456 278 15674.95 638.22 57411.68 88888.00 2000-10-04 02:30:43.456 278 15674.30 637.72 57411.20 88888.00 2000-10-04 02:30:44.456 278 15674.30 637.48 57411.20 88888.00 2000-10-04 02:30:45.456 278 15674.69 636.73 57411.80 88888.00 2000-10-04 02:30:46.456 278 15674.43 636.98 57410.70 88888.00 2000-10-04 02:30:47.456 278 15675.08 638.09 57411.07 88888.00 2000-10-04 02:30:48.456 278 15674.56 637.10 57410.95 88888.00 2000-10-04 02:30:49.456 278 15674.95 637.23 57411.56 88888.00 2000-10-04 02:30:50.456 278 15674.82 637.48 57411.44 88888.00 2000-10-04 02:30:51.456 278 15674.95 637.10 57411.32 88888.00 2000-10-04 02:30:52.456 278 15675.21 637.48 57411.68 88888.00 2000-10-04 02:30:53.456 278 15675.21 637.60 57411.56 88888.00 2000-10-04 02:30:54.456 278 15674.04 637.23 57411.56 88888.00 2000-10-04 02:30:55.456 278 15674.43 637.23 57411.80 88888.00 2000-10-04 02:30:56.456 278 15674.82 636.86 57411.56 88888.00 2000-10-04 02:30:57.456 278 15674.69 636.98 57411.93 88888.00 2000-10-04 02:30:58.456 278 15675.08 637.72 57411.80 88888.00 2000-10-04 02:30:59.456 278 15675.86 637.10 57411.80 88888.00 2000-10-04 02:31:00.456 278 15675.21 636.98 57411.44 88888.00 2000-10-04 02:31:01.456 278 15675.21 636.86 57411.56 88888.00 2000-10-04 02:31:02.456 278 15674.82 636.86 57411.68 88888.00 2000-10-04 02:31:03.456 278 15674.69 637.72 57411.32 88888.00 2000-10-04 02:31:04.456 278 15674.95 637.10 57411.07 88888.00 2000-10-04 02:31:05.456 278 15675.08 637.35 57412.05 88888.00 2000-10-04 02:31:06.456 278 15674.82 637.23 57411.56 88888.00 2000-10-04 02:31:07.456 278 15675.21 636.61 57411.68 88888.00 2000-10-04 02:31:08.456 278 15674.43 637.48 57412.05 88888.00 2000-10-04 02:31:09.456 278 15674.43 637.35 57411.80 88888.00 2000-10-04 02:31:10.456 278 15675.08 637.85 57411.32 88888.00 2000-10-04 02:31:11.456 278 15674.69 637.85 57411.44 88888.00 2000-10-04 02:31:12.456 278 15674.95 636.98 57411.80 88888.00 2000-10-04 02:31:13.456 278 15674.56 637.35 57411.07 88888.00 2000-10-04 02:31:14.456 278 15674.43 637.97 57411.68 88888.00 2000-10-04 02:31:15.456 278 15675.34 637.48 57412.29 88888.00 2000-10-04 02:31:16.456 278 15674.82 637.97 57411.20 88888.00 2000-10-04 02:31:17.456 278 15675.08 638.09 57411.68 88888.00 2000-10-04 02:31:18.456 278 15674.43 637.10 57411.68 88888.00 2000-10-04 02:31:19.456 278 15674.95 637.48 57411.80 88888.00 2000-10-04 02:31:20.456 278 15674.43 637.60 57411.44 88888.00 2000-10-04 02:31:21.456 278 15674.43 637.23 57411.56 88888.00 2000-10-04 02:31:22.456 278 15674.69 637.10 57411.44 88888.00 2000-10-04 02:31:23.456 278 15674.56 637.35 57411.44 88888.00 2000-10-04 02:31:24.456 278 15674.56 637.48 57410.95 88888.00 2000-10-04 02:31:25.456 278 15675.21 636.48 57411.44 88888.00 2000-10-04 02:31:26.456 278 15674.56 636.86 57411.80 88888.00 2000-10-04 02:31:27.456 278 15674.30 637.60 57410.83 88888.00 2000-10-04 02:31:28.456 278 15674.82 636.73 57411.07 88888.00 2000-10-04 02:31:29.456 278 15674.56 636.86 57411.20 88888.00 2000-10-04 02:31:30.456 278 15674.95 636.86 57411.80 88888.00 2000-10-04 02:31:31.456 278 15674.82 637.10 57410.95 88888.00 2000-10-04 02:31:32.456 278 15674.95 637.23 57411.56 88888.00 2000-10-04 02:31:33.456 278 15674.82 637.35 57411.80 88888.00 2000-10-04 02:31:34.456 278 15674.95 637.23 57411.80 88888.00 2000-10-04 02:31:36.456 278 15674.56 637.35 57411.56 88888.00 2000-10-04 02:31:37.456 278 15675.73 636.86 57411.93 88888.00 2000-10-04 02:31:38.456 278 15674.69 637.23 57411.68 88888.00 2000-10-04 02:31:39.456 278 15675.21 637.60 57411.20 88888.00 2000-10-04 02:31:40.456 278 15674.82 636.48 57411.93 88888.00 2000-10-04 02:31:41.456 278 15674.95 637.35 57411.20 88888.00 2000-10-04 02:31:42.456 278 15674.82 637.10 57412.17 88888.00 2000-10-04 02:31:43.456 278 15674.82 636.98 57411.32 88888.00 2000-10-04 02:31:44.456 278 15675.21 636.61 57411.68 88888.00 2000-10-04 02:31:45.456 278 15674.82 637.10 57412.17 88888.00 2000-10-04 02:31:46.456 278 15674.69 637.85 57411.93 88888.00 2000-10-04 02:31:47.456 278 15674.69 637.10 57410.95 88888.00 2000-10-04 02:31:48.456 278 15674.30 636.98 57411.68 88888.00 2000-10-04 02:31:49.456 278 15674.69 637.60 57411.20 88888.00 2000-10-04 02:31:50.456 278 15674.95 636.24 57411.68 88888.00 2000-10-04 02:31:51.456 278 15674.43 636.86 57411.32 88888.00 2000-10-04 02:31:52.456 278 15675.99 637.48 57411.44 88888.00 2000-10-04 02:31:53.456 278 15674.95 636.73 57411.44 88888.00 2000-10-04 02:31:54.456 278 15674.69 636.36 57411.20 88888.00 2000-10-04 02:31:55.456 278 15675.47 637.35 57411.68 88888.00 2000-10-04 02:31:56.456 278 15675.21 636.73 57411.20 88888.00 2000-10-04 02:31:57.456 278 15675.21 637.10 57411.32 88888.00 2000-10-04 02:31:58.456 278 15675.08 636.61 57411.56 88888.00 2000-10-04 02:31:59.456 278 15674.95 636.73 57411.20 88888.00 2000-10-04 02:32:00.456 278 15675.47 637.35 57411.32 88888.00 2000-10-04 02:32:01.456 278 15674.95 637.10 57412.29 88888.00 2000-10-04 02:32:02.456 278 15674.95 636.86 57411.56 88888.00 2000-10-04 02:32:03.456 278 15675.21 637.60 57411.32 88888.00 2000-10-04 02:32:04.456 278 15675.21 636.73 57411.44 88888.00 2000-10-04 02:32:05.456 278 15675.47 637.60 57411.07 88888.00 2000-10-04 02:32:06.456 278 15675.21 637.35 57411.44 88888.00 2000-10-04 02:32:07.456 278 15675.73 637.10 57411.20 88888.00 2000-10-04 02:32:08.456 278 15674.43 637.23 57411.07 88888.00 2000-10-04 02:32:09.456 278 15675.60 636.86 57411.44 88888.00 2000-10-04 02:32:10.456 278 15675.73 637.35 57410.70 88888.00 2000-10-04 02:32:11.456 278 15675.08 636.98 57411.68 88888.00 2000-10-04 02:32:12.456 278 15674.95 637.23 57411.44 88888.00 2000-10-04 02:32:13.456 278 15674.82 636.98 57411.56 88888.00 2000-10-04 02:32:14.456 278 15675.34 636.86 57411.56 88888.00 2000-10-04 02:32:15.456 278 15675.21 637.60 57411.20 88888.00 2000-10-04 02:32:16.456 278 15675.73 637.35 57411.68 88888.00 2000-10-04 02:32:17.456 278 15675.73 636.61 57411.32 88888.00 2000-10-04 02:32:18.456 278 15675.47 636.73 57411.44 88888.00 2000-10-04 02:32:19.456 278 15675.34 637.60 57410.95 88888.00 2000-10-04 02:32:20.456 278 15675.47 637.72 57411.68 88888.00 2000-10-04 02:32:21.456 278 15675.73 637.48 57411.56 88888.00 2000-10-04 02:32:22.456 278 15675.86 637.23 57411.56 88888.00 2000-10-04 02:32:23.456 278 15675.08 636.98 57411.44 88888.00 2000-10-04 02:32:24.456 278 15675.73 636.98 57411.44 88888.00 2000-10-04 02:32:25.456 278 15675.73 637.10 57411.68 88888.00 2000-10-04 02:32:26.456 278 15675.47 637.48 57411.56 88888.00 2000-10-04 02:32:27.456 278 15675.34 636.86 57411.44 88888.00 2000-10-04 02:32:28.456 278 15676.12 636.61 57411.80 88888.00 2000-10-04 02:32:29.456 278 15675.47 637.60 57411.80 88888.00 2000-10-04 02:32:30.456 278 15674.95 637.35 57411.07 88888.00 2000-10-04 02:32:31.456 278 15675.86 637.48 57411.56 88888.00 2000-10-04 02:32:32.456 278 15676.12 637.10 57411.56 88888.00 2000-10-04 02:32:33.456 278 15675.08 637.23 57411.93 88888.00 2000-10-04 02:32:34.456 278 15675.47 637.60 57411.44 88888.00 2000-10-04 02:32:35.456 278 15675.47 637.23 57411.44 88888.00 2000-10-04 02:32:36.456 278 15676.12 636.86 57411.80 88888.00 2000-10-04 02:32:37.456 278 15675.47 637.10 57411.32 88888.00 2000-10-04 02:32:38.456 278 15675.08 637.48 57411.80 88888.00 2000-10-04 02:32:39.456 278 15676.51 636.86 57411.56 88888.00 2000-10-04 02:32:40.456 278 15675.86 637.10 57411.32 88888.00 2000-10-04 02:32:41.456 278 15675.47 637.60 57411.20 88888.00 2000-10-04 02:32:42.456 278 15674.69 637.35 57411.32 88888.00 2000-10-04 02:32:43.456 278 15675.73 636.86 57411.93 88888.00 2000-10-04 02:32:44.456 278 15675.86 636.98 57410.95 88888.00 2000-10-04 02:32:45.456 278 15675.47 637.48 57411.68 88888.00 2000-10-04 02:32:46.456 278 15675.99 636.98 57411.68 88888.00 2000-10-04 02:32:47.456 278 15675.21 637.35 57411.56 88888.00 2000-10-04 02:32:48.456 278 15675.86 637.48 57411.80 88888.00 2000-10-04 02:32:49.456 278 15675.47 636.61 57411.93 88888.00 2000-10-04 02:32:50.456 278 15675.60 637.10 57410.95 88888.00 2000-10-04 02:32:51.456 278 15675.34 637.35 57410.95 88888.00 2000-10-04 02:32:52.456 278 15675.73 637.35 57411.32 88888.00 2000-10-04 02:32:53.456 278 15675.60 637.10 57411.44 88888.00 2000-10-04 02:32:54.456 278 15675.47 637.60 57411.20 88888.00 2000-10-04 02:32:55.456 278 15675.73 637.10 57410.83 88888.00 2000-10-04 02:32:56.456 278 15675.08 637.23 57411.20 88888.00 2000-10-04 02:32:57.456 278 15675.47 636.98 57411.32 88888.00 2000-10-04 02:32:58.456 278 15675.99 636.98 57410.95 88888.00 2000-10-04 02:32:59.456 278 15675.21 637.48 57411.93 88888.00 2000-10-04 02:33:00.456 278 15675.73 637.85 57411.32 88888.00 2000-10-04 02:33:01.456 278 15676.25 637.97 57411.20 88888.00 2000-10-04 02:33:02.456 278 15675.86 637.60 57411.07 88888.00 2000-10-04 02:33:03.456 278 15675.60 637.48 57411.56 88888.00 2000-10-04 02:33:04.456 278 15675.60 637.23 57411.20 88888.00 2000-10-04 02:33:05.456 278 15675.08 637.35 57411.93 88888.00 2000-10-04 02:33:06.456 278 15675.86 637.97 57411.68 88888.00 2000-10-04 02:33:07.456 278 15675.34 637.23 57411.20 88888.00 2000-10-04 02:33:08.456 278 15675.73 637.23 57411.44 88888.00 2000-10-04 02:33:09.456 278 15675.60 637.48 57411.56 88888.00 2000-10-04 02:33:10.456 278 15675.86 637.48 57412.05 88888.00 2000-10-04 02:33:11.456 278 15674.69 637.10 57411.20 88888.00 2000-10-04 02:33:12.456 278 15675.86 637.72 57411.80 88888.00 2000-10-04 02:33:13.456 278 15675.21 637.35 57411.44 88888.00 2000-10-04 02:33:14.456 278 15675.86 636.86 57411.80 88888.00 2000-10-04 02:33:15.456 278 15675.73 637.35 57411.80 88888.00 2000-10-04 02:33:16.456 278 15675.47 637.35 57411.68 88888.00 2000-10-04 02:33:17.456 278 15675.60 637.10 57411.44 88888.00 2000-10-04 02:33:18.456 278 15675.47 637.35 57411.80 88888.00 2000-10-04 02:33:19.456 278 15676.25 637.35 57411.56 88888.00 2000-10-04 02:33:20.456 278 15675.47 636.73 57411.44 88888.00 2000-10-04 02:33:21.456 278 15675.47 636.98 57412.05 88888.00 2000-10-04 02:33:22.456 278 15674.95 636.98 57411.68 88888.00 2000-10-04 02:33:23.456 278 15674.43 637.23 57411.20 88888.00 2000-10-04 02:33:24.456 278 15675.99 637.23 57412.05 88888.00 2000-10-04 02:33:25.456 278 15675.34 636.73 57411.93 88888.00 2000-10-04 02:33:26.456 278 15675.21 636.48 57411.44 88888.00 2000-10-04 02:33:27.456 278 15675.21 636.86 57411.80 88888.00 2000-10-04 02:33:28.456 278 15675.60 637.10 57411.80 88888.00 2000-10-04 02:33:29.456 278 15675.60 637.60 57411.80 88888.00 2000-10-04 02:33:30.456 278 15675.21 637.23 57411.80 88888.00 2000-10-04 02:33:31.456 278 15675.21 636.73 57411.68 88888.00 2000-10-04 02:33:32.456 278 15674.95 636.86 57411.32 88888.00 2000-10-04 02:33:33.456 278 15675.34 636.86 57411.68 88888.00 2000-10-04 02:33:34.456 278 15674.56 637.10 57411.68 88888.00 2000-10-04 02:33:36.456 278 15674.95 637.35 57411.07 88888.00 2000-10-04 02:33:37.456 278 15674.95 636.86 57411.20 88888.00 2000-10-04 02:33:38.456 278 15674.30 637.10 57411.20 88888.00 2000-10-04 02:33:39.456 278 15674.95 637.23 57411.32 88888.00 2000-10-04 02:33:40.456 278 15674.69 637.48 57411.20 88888.00 2000-10-04 02:33:41.456 278 15674.69 637.35 57411.93 88888.00 2000-10-04 02:33:42.456 278 15675.73 636.73 57412.05 88888.00 2000-10-04 02:33:43.456 278 15674.95 637.35 57411.56 88888.00 2000-10-04 02:33:44.456 278 15674.17 637.35 57411.07 88888.00 2000-10-04 02:33:45.456 278 15674.56 636.86 57411.20 88888.00 2000-10-04 02:33:46.456 278 15674.30 636.24 57411.68 88888.00 2000-10-04 02:33:47.456 278 15674.43 636.73 57411.80 88888.00 2000-10-04 02:33:48.456 278 15674.43 637.35 57411.56 88888.00 2000-10-04 02:33:49.456 278 15674.43 637.10 57411.93 88888.00 2000-10-04 02:33:50.456 278 15675.08 636.48 57411.20 88888.00 2000-10-04 02:33:51.456 278 15674.95 636.73 57411.68 88888.00 2000-10-04 02:33:52.456 278 15674.43 637.10 57411.68 88888.00 2000-10-04 02:33:53.456 278 15674.17 637.48 57411.56 88888.00 2000-10-04 02:33:54.456 278 15674.30 636.48 57411.44 88888.00 2000-10-04 02:33:55.456 278 15674.82 636.48 57410.95 88888.00 2000-10-04 02:33:56.456 278 15674.69 636.36 57411.32 88888.00 2000-10-04 02:33:57.456 278 15674.56 636.73 57412.17 88888.00 2000-10-04 02:33:58.456 278 15674.69 637.10 57411.32 88888.00 2000-10-04 02:33:59.456 278 15673.65 637.23 57411.68 88888.00 2000-10-04 02:34:00.456 278 15674.30 636.24 57411.80 88888.00 2000-10-04 02:34:01.456 278 15674.17 636.73 57411.68 88888.00 2000-10-04 02:34:02.456 278 15673.78 636.73 57411.20 88888.00 2000-10-04 02:34:03.456 278 15674.69 636.73 57411.68 88888.00 2000-10-04 02:34:04.456 278 15674.56 636.36 57411.44 88888.00 2000-10-04 02:34:05.456 278 15674.56 637.23 57411.20 88888.00 2000-10-04 02:34:06.456 278 15674.30 636.36 57411.93 88888.00 2000-10-04 02:34:07.456 278 15673.91 636.36 57411.93 88888.00 2000-10-04 02:34:08.456 278 15674.17 637.10 57411.80 88888.00 2000-10-04 02:34:09.456 278 15674.69 636.73 57412.42 88888.00 2000-10-04 02:34:10.456 278 15674.04 636.73 57411.32 88888.00 2000-10-04 02:34:11.456 278 15674.30 636.61 57411.68 88888.00 2000-10-04 02:34:12.456 278 15674.30 637.23 57410.95 88888.00 2000-10-04 02:34:13.456 278 15673.91 636.61 57411.80 88888.00 2000-10-04 02:34:14.456 278 15674.56 636.11 57412.05 88888.00 2000-10-04 02:34:15.456 278 15674.17 636.86 57412.17 88888.00 2000-10-04 02:34:16.456 278 15674.04 636.73 57411.68 88888.00 2000-10-04 02:34:17.456 278 15673.91 636.48 57411.56 88888.00 2000-10-04 02:34:18.456 278 15673.78 636.98 57411.68 88888.00 2000-10-04 02:34:19.456 278 15673.52 636.61 57411.93 88888.00 2000-10-04 02:34:20.456 278 15673.13 637.23 57412.54 88888.00 2000-10-04 02:34:21.456 278 15673.26 636.61 57411.32 88888.00 2000-10-04 02:34:22.456 278 15673.26 636.98 57411.44 88888.00 2000-10-04 02:34:23.456 278 15674.04 636.24 57411.93 88888.00 2000-10-04 02:34:24.456 278 15673.91 636.86 57411.80 88888.00 2000-10-04 02:34:25.456 278 15673.78 637.10 57412.17 88888.00 2000-10-04 02:34:26.456 278 15674.17 636.73 57411.32 88888.00 2000-10-04 02:34:27.456 278 15674.43 636.73 57411.32 88888.00 2000-10-04 02:34:28.456 278 15673.78 637.48 57411.56 88888.00 2000-10-04 02:34:29.456 278 15673.78 636.48 57411.20 88888.00 2000-10-04 02:34:30.456 278 15673.91 636.73 57411.44 88888.00 2000-10-04 02:34:31.456 278 15673.52 637.23 57412.05 88888.00 2000-10-04 02:34:32.456 278 15673.78 637.23 57412.05 88888.00 2000-10-04 02:34:33.456 278 15673.65 635.99 57411.68 88888.00 2000-10-04 02:34:34.456 278 15674.04 636.61 57412.17 88888.00 2000-10-04 02:34:35.456 278 15673.65 636.24 57411.20 88888.00 2000-10-04 02:34:36.456 278 15673.39 637.10 57411.07 88888.00 2000-10-04 02:34:37.456 278 15673.78 636.61 57411.44 88888.00 2000-10-04 02:34:38.456 278 15673.52 636.73 57411.20 88888.00 2000-10-04 02:34:39.456 278 15673.65 636.48 57411.80 88888.00 2000-10-04 02:34:40.456 278 15673.91 636.73 57411.68 88888.00 2000-10-04 02:34:41.456 278 15673.91 636.73 57411.80 88888.00 2000-10-04 02:34:42.456 278 15673.91 636.36 57412.05 88888.00 2000-10-04 02:34:43.456 278 15674.17 637.23 57411.20 88888.00 2000-10-04 02:34:44.456 278 15673.78 636.73 57411.32 88888.00 2000-10-04 02:34:45.456 278 15673.52 636.24 57410.95 88888.00 2000-10-04 02:34:46.456 278 15673.00 636.48 57411.32 88888.00 2000-10-04 02:34:47.456 278 15673.00 636.48 57410.95 88888.00 2000-10-04 02:34:48.456 278 15673.52 636.36 57411.56 88888.00 2000-10-04 02:34:49.456 278 15673.52 636.73 57411.56 88888.00 2000-10-04 02:34:50.456 278 15673.65 636.24 57411.07 88888.00 2000-10-04 02:34:51.456 278 15673.91 635.87 57411.20 88888.00 2000-10-04 02:34:52.456 278 15674.04 636.61 57412.17 88888.00 2000-10-04 02:34:53.456 278 15673.26 636.61 57411.20 88888.00 2000-10-04 02:34:54.456 278 15672.87 637.35 57411.93 88888.00 2000-10-04 02:34:55.456 278 15673.52 637.10 57410.83 88888.00 2000-10-04 02:34:56.456 278 15673.65 636.48 57411.32 88888.00 2000-10-04 02:34:57.456 278 15673.39 636.73 57411.44 88888.00 2000-10-04 02:34:58.456 278 15673.00 636.61 57411.44 88888.00 2000-10-04 02:34:59.456 278 15673.52 636.36 57412.17 88888.00 2000-10-04 02:35:00.456 278 15672.87 636.24 57411.56 88888.00 2000-10-04 02:35:01.456 278 15673.26 636.24 57411.32 88888.00 2000-10-04 02:35:02.456 278 15672.87 636.36 57411.93 88888.00 2000-10-04 02:35:03.456 278 15673.65 636.73 57411.07 88888.00 2000-10-04 02:35:04.456 278 15672.87 636.36 57411.68 88888.00 2000-10-04 02:35:05.456 278 15673.78 636.24 57411.56 88888.00 2000-10-04 02:35:06.456 278 15672.87 636.24 57410.83 88888.00 2000-10-04 02:35:07.456 278 15673.26 636.61 57411.44 88888.00 2000-10-04 02:35:08.456 278 15673.26 636.36 57411.80 88888.00 2000-10-04 02:35:09.456 278 15673.13 636.86 57411.20 88888.00 2000-10-04 02:35:10.456 278 15673.39 636.61 57411.20 88888.00 2000-10-04 02:35:11.456 278 15673.65 636.24 57412.42 88888.00 2000-10-04 02:35:12.456 278 15673.39 636.86 57410.95 88888.00 2000-10-04 02:35:13.456 278 15672.87 635.74 57411.32 88888.00 2000-10-04 02:35:14.456 278 15673.65 636.24 57411.07 88888.00 2000-10-04 02:35:15.456 278 15672.87 636.48 57411.56 88888.00 2000-10-04 02:35:16.456 278 15673.00 635.99 57411.56 88888.00 2000-10-04 02:35:17.456 278 15673.91 636.86 57411.32 88888.00 2000-10-04 02:35:18.456 278 15672.74 636.36 57411.68 88888.00 2000-10-04 02:35:19.456 278 15673.52 635.74 57410.83 88888.00 2000-10-04 02:35:20.456 278 15672.87 635.87 57411.44 88888.00 2000-10-04 02:35:21.456 278 15673.39 636.36 57410.83 88888.00 2000-10-04 02:35:22.456 278 15673.39 636.11 57411.20 88888.00 2000-10-04 02:35:23.456 278 15673.13 635.74 57411.68 88888.00 2000-10-04 02:35:24.456 278 15672.87 636.36 57411.32 88888.00 2000-10-04 02:35:25.456 278 15673.26 636.36 57411.56 88888.00 2000-10-04 02:35:26.456 278 15673.26 636.36 57411.80 88888.00 2000-10-04 02:35:27.456 278 15673.13 636.24 57411.68 88888.00 2000-10-04 02:35:28.456 278 15672.87 635.87 57411.32 88888.00 2000-10-04 02:35:29.456 278 15673.13 636.11 57411.80 88888.00 2000-10-04 02:35:30.456 278 15672.87 636.48 57411.32 88888.00 2000-10-04 02:35:31.456 278 15672.22 635.99 57411.07 88888.00 2000-10-04 02:35:32.456 278 15673.91 636.48 57411.56 88888.00 2000-10-04 02:35:33.456 278 15673.26 635.99 57411.56 88888.00 2000-10-04 02:35:34.456 278 15673.00 636.48 57411.44 88888.00 2000-10-04 02:35:36.456 278 15673.39 635.74 57411.20 88888.00 2000-10-04 02:35:37.456 278 15673.26 636.11 57411.07 88888.00 2000-10-04 02:35:38.456 278 15673.78 636.48 57411.07 88888.00 2000-10-04 02:35:39.456 278 15673.26 636.11 57410.83 88888.00 2000-10-04 02:35:40.456 278 15672.74 636.48 57411.56 88888.00 2000-10-04 02:35:41.456 278 15672.74 636.73 57411.20 88888.00 2000-10-04 02:35:42.456 278 15673.00 636.24 57411.32 88888.00 2000-10-04 02:35:43.456 278 15673.13 636.36 57411.07 88888.00 2000-10-04 02:35:44.456 278 15672.87 635.87 57411.44 88888.00 2000-10-04 02:35:45.456 278 15673.78 635.74 57410.95 88888.00 2000-10-04 02:35:46.456 278 15673.39 636.61 57411.20 88888.00 2000-10-04 02:35:47.456 278 15673.13 636.36 57411.20 88888.00 2000-10-04 02:35:48.456 278 15673.39 636.73 57411.20 88888.00 2000-10-04 02:35:49.456 278 15673.39 636.11 57411.44 88888.00 2000-10-04 02:35:50.456 278 15673.26 636.11 57411.56 88888.00 2000-10-04 02:35:51.456 278 15673.78 635.74 57412.05 88888.00 2000-10-04 02:35:52.456 278 15673.39 636.73 57411.56 88888.00 2000-10-04 02:35:53.456 278 15673.00 636.11 57411.32 88888.00 2000-10-04 02:35:54.456 278 15673.65 636.24 57411.20 88888.00 2000-10-04 02:35:55.456 278 15673.13 636.24 57411.32 88888.00 2000-10-04 02:35:56.456 278 15673.65 636.11 57411.20 88888.00 2000-10-04 02:35:57.456 278 15672.87 635.87 57411.56 88888.00 2000-10-04 02:35:58.456 278 15673.26 636.48 57411.07 88888.00 2000-10-04 02:35:59.456 278 15673.39 635.87 57411.20 88888.00 2000-10-04 02:36:00.456 278 15672.61 636.48 57411.20 88888.00 2000-10-04 02:36:01.456 278 15673.52 635.99 57410.95 88888.00 2000-10-04 02:36:02.456 278 15673.39 636.36 57411.44 88888.00 2000-10-04 02:36:03.456 278 15673.26 636.11 57411.07 88888.00 2000-10-04 02:36:04.456 278 15672.61 636.24 57410.95 88888.00 2000-10-04 02:36:05.456 278 15673.13 636.73 57411.32 88888.00 2000-10-04 02:36:06.456 278 15672.74 636.36 57411.20 88888.00 2000-10-04 02:36:07.456 278 15673.39 636.48 57411.07 88888.00 2000-10-04 02:36:08.456 278 15673.13 636.24 57410.34 88888.00 2000-10-04 02:36:09.456 278 15674.95 635.87 57411.20 88888.00 2000-10-04 02:36:10.456 278 15673.00 636.36 57411.20 88888.00 2000-10-04 02:36:11.456 278 15672.87 636.36 57411.93 88888.00 2000-10-04 02:36:12.456 278 15673.39 636.48 57410.95 88888.00 2000-10-04 02:36:13.456 278 15673.26 636.24 57410.34 88888.00 2000-10-04 02:36:14.456 278 15673.00 635.99 57410.83 88888.00 2000-10-04 02:36:15.456 278 15673.39 635.99 57410.95 88888.00 2000-10-04 02:36:16.456 278 15673.00 636.48 57411.07 88888.00 2000-10-04 02:36:17.456 278 15673.91 636.48 57411.20 88888.00 2000-10-04 02:36:18.456 278 15673.91 636.24 57411.20 88888.00 2000-10-04 02:36:19.456 278 15673.39 635.49 57411.44 88888.00 2000-10-04 02:36:20.456 278 15673.65 635.99 57410.95 88888.00 2000-10-04 02:36:21.456 278 15672.87 635.74 57410.95 88888.00 2000-10-04 02:36:22.456 278 15673.65 636.24 57411.07 88888.00 2000-10-04 02:36:23.456 278 15673.26 635.49 57411.32 88888.00 2000-10-04 02:36:24.456 278 15673.91 636.61 57411.56 88888.00 2000-10-04 02:36:25.456 278 15673.39 636.36 57410.83 88888.00 2000-10-04 02:36:26.456 278 15673.91 635.99 57410.46 88888.00 2000-10-04 02:36:27.456 278 15673.78 635.74 57411.32 88888.00 2000-10-04 02:36:28.456 278 15673.39 636.11 57411.32 88888.00 2000-10-04 02:36:29.456 278 15673.78 636.36 57411.80 88888.00 2000-10-04 02:36:30.456 278 15673.39 636.24 57410.70 88888.00 2000-10-04 02:36:31.456 278 15672.87 635.87 57411.07 88888.00 2000-10-04 02:36:32.456 278 15673.78 635.62 57410.83 88888.00 2000-10-04 02:36:33.456 278 15673.52 636.24 57411.44 88888.00 2000-10-04 02:36:34.456 278 15673.52 636.36 57410.70 88888.00 2000-10-04 02:36:35.456 278 15673.13 636.73 57410.95 88888.00 2000-10-04 02:36:36.456 278 15673.26 636.36 57411.56 88888.00 2000-10-04 02:36:37.456 278 15673.52 635.99 57411.07 88888.00 2000-10-04 02:36:38.456 278 15673.26 636.11 57411.68 88888.00 2000-10-04 02:36:39.456 278 15673.39 635.99 57410.70 88888.00 2000-10-04 02:36:40.456 278 15673.52 636.48 57410.70 88888.00 2000-10-04 02:36:41.456 278 15673.39 636.11 57411.32 88888.00 2000-10-04 02:36:42.456 278 15673.26 635.74 57411.56 88888.00 2000-10-04 02:36:43.456 278 15673.00 636.11 57410.70 88888.00 2000-10-04 02:36:44.456 278 15673.13 636.73 57410.95 88888.00 2000-10-04 02:36:45.456 278 15673.65 636.36 57410.70 88888.00 2000-10-04 02:36:46.456 278 15674.04 636.36 57410.95 88888.00 2000-10-04 02:36:47.456 278 15673.39 635.99 57411.20 88888.00 2000-10-04 02:36:48.456 278 15673.65 636.61 57410.95 88888.00 2000-10-04 02:36:49.456 278 15673.52 636.36 57411.56 88888.00 2000-10-04 02:36:50.456 278 15673.65 636.36 57411.07 88888.00 2000-10-04 02:36:51.456 278 15674.04 636.61 57410.70 88888.00 2000-10-04 02:36:52.456 278 15672.87 635.62 57410.70 88888.00 2000-10-04 02:36:53.456 278 15673.65 635.99 57411.07 88888.00 2000-10-04 02:36:54.456 278 15673.52 635.74 57411.44 88888.00 2000-10-04 02:36:55.456 278 15674.17 636.36 57411.20 88888.00 2000-10-04 02:36:56.456 278 15673.91 636.11 57410.58 88888.00 2000-10-04 02:36:57.456 278 15673.91 636.48 57411.44 88888.00 2000-10-04 02:36:58.456 278 15672.87 635.62 57411.20 88888.00 2000-10-04 02:36:59.456 278 15674.17 636.11 57410.70 88888.00 2000-10-04 02:37:00.456 278 15673.39 636.24 57410.70 88888.00 2000-10-04 02:37:01.456 278 15673.13 636.73 57410.46 88888.00 2000-10-04 02:37:02.456 278 15673.65 636.61 57410.95 88888.00 2000-10-04 02:37:03.456 278 15673.39 635.87 57411.07 88888.00 2000-10-04 02:37:04.456 278 15673.65 636.48 57411.07 88888.00 2000-10-04 02:37:05.456 278 15673.91 635.00 57410.58 88888.00 2000-10-04 02:37:06.456 278 15673.13 636.36 57410.46 88888.00 2000-10-04 02:37:07.456 278 15674.17 636.61 57411.32 88888.00 2000-10-04 02:37:08.456 278 15673.26 636.48 57411.44 88888.00 2000-10-04 02:37:09.456 278 15674.43 636.61 57411.80 88888.00 2000-10-04 02:37:10.456 278 15674.04 636.48 57410.95 88888.00 2000-10-04 02:37:11.456 278 15673.52 635.74 57410.83 88888.00 2000-10-04 02:37:12.456 278 15673.13 635.74 57411.07 88888.00 2000-10-04 02:37:13.456 278 15673.13 636.11 57411.32 88888.00 2000-10-04 02:37:14.456 278 15673.78 636.11 57410.46 88888.00 2000-10-04 02:37:15.456 278 15673.13 635.99 57410.58 88888.00 2000-10-04 02:37:16.456 278 15673.26 636.61 57410.83 88888.00 2000-10-04 02:37:17.456 278 15673.65 636.11 57410.83 88888.00 2000-10-04 02:37:18.456 278 15674.43 636.61 57410.58 88888.00 2000-10-04 02:37:19.456 278 15673.39 635.99 57410.70 88888.00 2000-10-04 02:37:20.456 278 15673.65 636.48 57410.83 88888.00 2000-10-04 02:37:21.456 278 15672.61 636.24 57410.95 88888.00 2000-10-04 02:37:22.456 278 15673.00 636.48 57411.32 88888.00 2000-10-04 02:37:23.456 278 15673.91 636.11 57411.07 88888.00 2000-10-04 02:37:24.456 278 15673.52 635.74 57411.44 88888.00 2000-10-04 02:37:25.456 278 15673.52 635.87 57410.34 88888.00 2000-10-04 02:37:26.456 278 15673.26 636.24 57410.95 88888.00 2000-10-04 02:37:27.456 278 15673.39 636.24 57410.58 88888.00 2000-10-04 02:37:28.456 278 15674.43 636.61 57410.70 88888.00 2000-10-04 02:37:29.456 278 15674.17 635.99 57411.44 88888.00 2000-10-04 02:37:30.456 278 15674.04 636.61 57410.70 88888.00 2000-10-04 02:37:31.456 278 15674.04 636.24 57411.07 88888.00 2000-10-04 02:37:32.456 278 15673.65 635.99 57410.95 88888.00 2000-10-04 02:37:33.456 278 15673.52 636.86 57410.83 88888.00 2000-10-04 02:37:34.456 278 15673.39 636.24 57410.46 88888.00 2000-10-04 02:37:35.456 278 15673.52 636.24 57410.95 88888.00 2000-10-04 02:37:36.456 278 15673.65 636.36 57410.95 88888.00 2000-10-04 02:37:37.456 278 15674.30 637.35 57411.07 88888.00 2000-10-04 02:37:38.456 278 15673.91 636.48 57410.83 88888.00 2000-10-04 02:37:39.456 278 15673.91 636.61 57411.20 88888.00 2000-10-04 02:37:40.456 278 15674.04 636.61 57410.83 88888.00 2000-10-04 02:37:41.456 278 15673.52 636.48 57410.58 88888.00 2000-10-04 02:37:42.456 278 15673.26 636.48 57410.70 88888.00 2000-10-04 02:37:43.456 278 15673.52 637.10 57410.95 88888.00 2000-10-04 02:37:44.456 278 15673.26 637.35 57410.58 88888.00 2000-10-04 02:37:45.456 278 15673.13 636.61 57410.83 88888.00 2000-10-04 02:37:46.456 278 15673.26 636.48 57410.46 88888.00 2000-10-04 02:37:47.456 278 15673.52 637.60 57410.58 88888.00 2000-10-04 02:37:48.456 278 15672.87 636.11 57411.80 88888.00 2000-10-04 02:37:49.456 278 15673.13 636.11 57411.20 88888.00 2000-10-04 02:37:50.456 278 15672.61 635.87 57410.83 88888.00 2000-10-04 02:37:51.456 278 15673.65 636.73 57411.07 88888.00 2000-10-04 02:37:52.456 278 15673.78 636.98 57411.20 88888.00 2000-10-04 02:37:53.456 278 15673.00 636.61 57411.20 88888.00 2000-10-04 02:37:54.456 278 15673.91 636.24 57411.32 88888.00 2000-10-04 02:37:55.456 278 15673.78 636.48 57410.70 88888.00 2000-10-04 02:37:56.456 278 15673.26 636.86 57410.83 88888.00 2000-10-04 02:37:57.456 278 15673.52 636.86 57411.20 88888.00 2000-10-04 02:37:58.456 278 15673.26 636.48 57410.58 88888.00 2000-10-04 02:37:59.456 278 15672.87 636.86 57411.20 88888.00 2000-10-04 02:38:00.456 278 15673.65 636.11 57410.58 88888.00 2000-10-04 02:38:01.456 278 15673.65 636.73 57411.20 88888.00 2000-10-04 02:38:02.456 278 15672.61 636.86 57411.44 88888.00 2000-10-04 02:38:03.456 278 15673.13 636.48 57411.07 88888.00 2000-10-04 02:38:04.456 278 15673.13 636.48 57411.32 88888.00 2000-10-04 02:38:05.456 278 15673.52 636.61 57410.70 88888.00 2000-10-04 02:38:06.456 278 15673.65 636.48 57410.95 88888.00 2000-10-04 02:38:07.456 278 15673.13 636.48 57410.83 88888.00 2000-10-04 02:38:08.456 278 15673.13 636.36 57411.07 88888.00 2000-10-04 02:38:09.456 278 15673.65 637.10 57411.44 88888.00 2000-10-04 02:38:10.456 278 15673.78 636.11 57411.44 88888.00 2000-10-04 02:38:11.456 278 15673.00 636.36 57411.20 88888.00 2000-10-04 02:38:12.456 278 15673.13 636.61 57411.20 88888.00 2000-10-04 02:38:13.456 278 15673.26 636.98 57411.20 88888.00 2000-10-04 02:38:14.456 278 15674.04 637.23 57411.20 88888.00 2000-10-04 02:38:15.456 278 15673.65 636.98 57410.95 88888.00 2000-10-04 02:38:16.456 278 15673.78 636.98 57410.58 88888.00 2000-10-04 02:38:17.456 278 15673.13 636.73 57411.32 88888.00 2000-10-04 02:38:18.456 278 15674.17 636.61 57411.80 88888.00 2000-10-04 02:38:19.456 278 15673.52 636.73 57411.56 88888.00 2000-10-04 02:38:20.456 278 15673.26 636.36 57411.20 88888.00 2000-10-04 02:38:21.456 278 15673.26 636.61 57411.32 88888.00 2000-10-04 02:38:22.456 278 15673.39 637.10 57410.83 88888.00 2000-10-04 02:38:23.456 278 15673.52 636.98 57410.70 88888.00 2000-10-04 02:38:24.456 278 15673.13 636.98 57411.32 88888.00 2000-10-04 02:38:25.456 278 15674.04 636.36 57411.20 88888.00 2000-10-04 02:38:26.456 278 15673.65 636.98 57410.58 88888.00 2000-10-04 02:38:27.456 278 15673.00 636.48 57411.80 88888.00 2000-10-04 02:38:28.456 278 15674.04 636.61 57411.07 88888.00 2000-10-04 02:38:29.456 278 15673.52 636.73 57411.56 88888.00 2000-10-04 02:38:30.456 278 15674.04 636.48 57411.32 88888.00 2000-10-04 02:38:31.456 278 15673.39 636.61 57411.32 88888.00 2000-10-04 02:38:32.456 278 15673.52 636.73 57411.56 88888.00 2000-10-04 02:38:33.456 278 15672.74 636.61 57411.56 88888.00 2000-10-04 02:38:34.456 278 15673.52 637.10 57411.56 88888.00 2000-10-04 02:38:35.456 278 15673.26 637.48 57411.68 88888.00 2000-10-04 02:38:36.456 278 15672.87 637.10 57410.95 88888.00 2000-10-04 02:38:37.456 278 15673.65 637.10 57411.07 88888.00 2000-10-04 02:38:38.456 278 15673.52 636.86 57410.95 88888.00 2000-10-04 02:38:39.456 278 15673.39 637.10 57410.83 88888.00 2000-10-04 02:38:40.456 278 15673.13 636.48 57410.95 88888.00 2000-10-04 02:38:41.456 278 15673.91 636.86 57411.68 88888.00 2000-10-04 02:38:42.456 278 15673.65 637.35 57411.68 88888.00 2000-10-04 02:38:43.456 278 15673.39 636.73 57411.93 88888.00 2000-10-04 02:38:44.456 278 15673.26 637.60 57411.68 88888.00 2000-10-04 02:38:45.456 278 15673.52 636.98 57410.70 88888.00 2000-10-04 02:38:46.456 278 15673.26 636.61 57410.70 88888.00 2000-10-04 02:38:47.456 278 15673.91 636.61 57411.80 88888.00 2000-10-04 02:38:48.456 278 15673.13 636.61 57411.44 88888.00 2000-10-04 02:38:49.456 278 15672.61 636.73 57411.32 88888.00 2000-10-04 02:38:50.456 278 15673.39 637.23 57410.83 88888.00 2000-10-04 02:38:51.456 278 15673.52 637.10 57411.56 88888.00 2000-10-04 02:38:52.456 278 15673.39 636.36 57411.20 88888.00 2000-10-04 02:38:53.456 278 15673.65 637.35 57411.07 88888.00 2000-10-04 02:38:54.456 278 15673.13 636.98 57410.83 88888.00 2000-10-04 02:38:55.456 278 15673.78 636.86 57411.20 88888.00 2000-10-04 02:38:56.456 278 15673.65 636.73 57411.68 88888.00 2000-10-04 02:38:57.456 278 15673.91 636.86 57411.07 88888.00 2000-10-04 02:38:58.456 278 15673.52 636.48 57411.44 88888.00 2000-10-04 02:38:59.456 278 15673.52 636.61 57410.83 88888.00 2000-10-04 02:39:00.456 278 15673.26 637.35 57411.56 88888.00 2000-10-04 02:39:01.456 278 15673.78 636.98 57411.07 88888.00 2000-10-04 02:39:02.456 278 15673.65 636.86 57411.56 88888.00 2000-10-04 02:39:03.456 278 15673.65 637.10 57411.56 88888.00 2000-10-04 02:39:04.456 278 15672.74 637.23 57411.56 88888.00 2000-10-04 02:39:05.456 278 15673.00 637.35 57411.44 88888.00 2000-10-04 02:39:06.456 278 15673.39 637.72 57410.34 88888.00 2000-10-04 02:39:07.456 278 15673.26 637.60 57411.20 88888.00 2000-10-04 02:39:08.456 278 15673.65 636.61 57410.95 88888.00 2000-10-04 02:39:09.456 278 15673.13 637.23 57410.95 88888.00 2000-10-04 02:39:10.456 278 15673.65 637.23 57411.20 88888.00 2000-10-04 02:39:11.456 278 15673.26 637.60 57411.56 88888.00 2000-10-04 02:39:12.456 278 15674.04 637.23 57411.44 88888.00 2000-10-04 02:39:13.456 278 15673.78 638.34 57410.95 88888.00 2000-10-04 02:39:14.456 278 15673.39 637.60 57411.32 88888.00 2000-10-04 02:39:15.456 278 15673.52 637.23 57411.56 88888.00 2000-10-04 02:39:16.456 278 15673.65 637.23 57410.70 88888.00 2000-10-04 02:39:17.456 278 15674.04 637.35 57410.83 88888.00 2000-10-04 02:39:18.456 278 15673.65 637.72 57411.56 88888.00 2000-10-04 02:39:19.456 278 15674.30 637.85 57411.68 88888.00 2000-10-04 02:39:20.456 278 15673.52 636.73 57411.44 88888.00 2000-10-04 02:39:21.456 278 15673.39 637.60 57411.32 88888.00 2000-10-04 02:39:22.456 278 15673.65 637.60 57410.95 88888.00 2000-10-04 02:39:23.456 278 15673.39 637.85 57411.32 88888.00 2000-10-04 02:39:24.456 278 15673.91 637.23 57410.95 88888.00 2000-10-04 02:39:25.456 278 15673.13 636.98 57411.56 88888.00 2000-10-04 02:39:26.456 278 15673.26 637.60 57411.20 88888.00 2000-10-04 02:39:27.456 278 15673.78 637.60 57411.20 88888.00 2000-10-04 02:39:28.456 278 15672.87 637.60 57411.20 88888.00 2000-10-04 02:39:29.456 278 15673.52 637.85 57411.20 88888.00 2000-10-04 02:39:30.456 278 15673.13 637.10 57410.95 88888.00 2000-10-04 02:39:31.456 278 15673.26 637.10 57411.56 88888.00 2000-10-04 02:39:32.456 278 15673.26 637.60 57411.20 88888.00 2000-10-04 02:39:33.456 278 15672.87 638.09 57411.56 88888.00 2000-10-04 02:39:34.456 278 15673.39 637.60 57411.20 88888.00 2000-10-04 02:39:35.456 278 15673.26 637.85 57411.07 88888.00 2000-10-04 02:39:36.456 278 15673.78 637.60 57411.32 88888.00 2000-10-04 02:39:37.456 278 15674.43 637.48 57410.58 88888.00 2000-10-04 02:39:38.456 278 15673.39 637.10 57411.56 88888.00 2000-10-04 02:39:39.456 278 15673.91 637.85 57411.20 88888.00 2000-10-04 02:39:40.456 278 15673.65 638.22 57411.44 88888.00 2000-10-04 02:39:41.456 278 15673.65 637.23 57411.68 88888.00 2000-10-04 02:39:42.456 278 15674.69 637.23 57411.07 88888.00 2000-10-04 02:39:43.456 278 15673.65 637.48 57411.93 88888.00 2000-10-04 02:39:44.456 278 15673.65 637.72 57411.20 88888.00 2000-10-04 02:39:45.456 278 15673.39 638.22 57411.32 88888.00 2000-10-04 02:39:46.456 278 15673.78 637.72 57410.95 88888.00 2000-10-04 02:39:47.456 278 15673.00 637.23 57411.32 88888.00 2000-10-04 02:39:48.456 278 15673.78 638.09 57411.68 88888.00 2000-10-04 02:39:49.456 278 15673.78 637.48 57411.68 88888.00 2000-10-04 02:39:50.456 278 15673.00 637.48 57411.93 88888.00 2000-10-04 02:39:51.456 278 15674.30 637.72 57411.20 88888.00 2000-10-04 02:39:52.456 278 15674.69 637.72 57410.83 88888.00 2000-10-04 02:39:53.456 278 15673.39 637.48 57411.56 88888.00 2000-10-04 02:39:54.456 278 15674.04 637.85 57411.56 88888.00 2000-10-04 02:39:55.456 278 15673.39 637.60 57411.07 88888.00 2000-10-04 02:39:56.456 278 15673.78 637.97 57411.07 88888.00 2000-10-04 02:39:57.456 278 15673.78 638.22 57411.68 88888.00 2000-10-04 02:39:58.456 278 15673.78 638.34 57411.07 88888.00 2000-10-04 02:39:59.456 278 15673.65 637.97 57410.70 88888.00 2000-10-04 02:40:00.456 278 15674.30 637.60 57410.95 88888.00 2000-10-04 02:40:01.456 278 15673.65 637.97 57411.07 88888.00 2000-10-04 02:40:02.456 278 15674.30 637.60 57411.32 88888.00 2000-10-04 02:40:03.456 278 15673.52 637.85 57411.44 88888.00 2000-10-04 02:40:04.456 278 15673.52 637.97 57410.83 88888.00 2000-10-04 02:40:05.456 278 15673.39 638.09 57411.20 88888.00 2000-10-04 02:40:06.456 278 15673.91 637.85 57410.95 88888.00 2000-10-04 02:40:07.456 278 15674.69 637.97 57411.32 88888.00 2000-10-04 02:40:08.456 278 15674.04 637.97 57411.56 88888.00 2000-10-04 02:40:09.456 278 15673.91 638.22 57410.83 88888.00 2000-10-04 02:40:10.456 278 15673.65 638.47 57411.56 88888.00 2000-10-04 02:40:11.456 278 15672.74 638.09 57411.44 88888.00 2000-10-04 02:40:12.456 278 15673.65 637.97 57411.68 88888.00 2000-10-04 02:40:13.456 278 15673.91 637.23 57411.56 88888.00 2000-10-04 02:40:14.456 278 15673.78 638.47 57412.05 88888.00 2000-10-04 02:40:15.456 278 15673.65 638.09 57411.20 88888.00 2000-10-04 02:40:16.456 278 15674.04 638.47 57411.44 88888.00 2000-10-04 02:40:17.456 278 15673.91 638.47 57411.20 88888.00 2000-10-04 02:40:18.456 278 15674.30 637.97 57411.56 88888.00 2000-10-04 02:40:19.456 278 15673.91 638.22 57411.68 88888.00 2000-10-04 02:40:20.456 278 15673.91 638.22 57410.83 88888.00 2000-10-04 02:40:21.456 278 15673.65 637.60 57411.20 88888.00 2000-10-04 02:40:22.456 278 15674.17 638.47 57411.32 88888.00 2000-10-04 02:40:23.456 278 15673.65 638.34 57411.20 88888.00 2000-10-04 02:40:24.456 278 15674.04 637.48 57411.32 88888.00 2000-10-04 02:40:25.456 278 15674.04 638.09 57411.20 88888.00 2000-10-04 02:40:26.456 278 15673.65 639.09 57411.32 88888.00 2000-10-04 02:40:27.456 278 15673.52 638.47 57411.68 88888.00 2000-10-04 02:40:28.456 278 15673.52 638.47 57411.56 88888.00 2000-10-04 02:40:29.456 278 15673.65 637.97 57411.93 88888.00 2000-10-04 02:40:30.456 278 15674.04 637.60 57411.68 88888.00 2000-10-04 02:40:31.456 278 15673.91 638.22 57412.05 88888.00 2000-10-04 02:40:32.456 278 15673.78 637.97 57410.83 88888.00 2000-10-04 02:40:33.456 278 15674.43 638.09 57410.95 88888.00 2000-10-04 02:40:34.456 278 15673.78 637.97 57411.32 88888.00 2000-10-04 02:40:35.456 278 15673.91 637.72 57411.56 88888.00 2000-10-04 02:40:36.456 278 15673.52 638.22 57411.68 88888.00 2000-10-04 02:40:37.456 278 15673.78 637.97 57411.93 88888.00 2000-10-04 02:40:38.456 278 15673.65 638.09 57411.44 88888.00 2000-10-04 02:40:39.456 278 15673.91 638.47 57411.56 88888.00 2000-10-04 02:40:40.456 278 15673.26 638.84 57411.68 88888.00 2000-10-04 02:40:41.456 278 15673.13 637.85 57411.44 88888.00 2000-10-04 02:40:42.456 278 15673.65 637.97 57410.21 88888.00 2000-10-04 02:40:43.456 278 15674.30 638.34 57411.20 88888.00 2000-10-04 02:40:44.456 278 15674.17 637.85 57411.56 88888.00 2000-10-04 02:40:45.456 278 15674.43 638.47 57411.44 88888.00 2000-10-04 02:40:46.456 278 15673.52 638.34 57411.80 88888.00 2000-10-04 02:40:47.456 278 15673.65 637.97 57410.95 88888.00 2000-10-04 02:40:48.456 278 15674.43 638.71 57411.56 88888.00 2000-10-04 02:40:49.456 278 15674.04 638.59 57411.32 88888.00 2000-10-04 02:40:50.456 278 15673.91 638.71 57412.05 88888.00 2000-10-04 02:40:51.456 278 15674.95 638.47 57411.20 88888.00 2000-10-04 02:40:52.456 278 15674.30 638.22 57411.56 88888.00 2000-10-04 02:40:53.456 278 15674.95 638.59 57411.56 88888.00 2000-10-04 02:40:54.456 278 15673.91 637.97 57411.56 88888.00 2000-10-04 02:40:55.456 278 15674.04 638.59 57412.05 88888.00 2000-10-04 02:40:56.456 278 15674.17 638.47 57411.68 88888.00 2000-10-04 02:40:57.456 278 15674.30 638.96 57411.68 88888.00 2000-10-04 02:40:58.456 278 15674.17 638.09 57411.80 88888.00 2000-10-04 02:40:59.456 278 15673.52 638.71 57411.56 88888.00 2000-10-04 02:41:00.456 278 15673.91 638.22 57411.44 88888.00 2000-10-04 02:41:01.456 278 15674.30 638.71 57411.68 88888.00 2000-10-04 02:41:02.456 278 15673.91 638.96 57412.05 88888.00 2000-10-04 02:41:03.456 278 15673.52 638.96 57411.56 88888.00 2000-10-04 02:41:04.456 278 15673.65 638.22 57411.56 88888.00 2000-10-04 02:41:05.456 278 15674.04 637.97 57411.44 88888.00 2000-10-04 02:41:06.456 278 15674.43 638.34 57412.42 88888.00 2000-10-04 02:41:07.456 278 15673.65 637.97 57411.44 88888.00 2000-10-04 02:41:08.456 278 15674.30 638.34 57411.80 88888.00 2000-10-04 02:41:09.456 278 15673.78 638.09 57411.93 88888.00 2000-10-04 02:41:10.456 278 15673.00 638.34 57411.68 88888.00 2000-10-04 02:41:11.456 278 15674.17 638.34 57411.93 88888.00 2000-10-04 02:41:12.456 278 15674.04 638.47 57411.44 88888.00 2000-10-04 02:41:13.456 278 15674.30 638.96 57411.93 88888.00 2000-10-04 02:41:14.456 278 15673.39 638.22 57411.93 88888.00 2000-10-04 02:41:15.456 278 15673.91 638.22 57411.20 88888.00 2000-10-04 02:41:16.456 278 15673.26 637.97 57411.68 88888.00 2000-10-04 02:41:17.456 278 15674.30 638.47 57412.05 88888.00 2000-10-04 02:41:18.456 278 15673.26 639.21 57411.80 88888.00 2000-10-04 02:41:19.456 278 15673.65 637.48 57411.93 88888.00 2000-10-04 02:41:20.456 278 15673.78 638.59 57411.93 88888.00 2000-10-04 02:41:21.456 278 15674.30 638.47 57411.68 88888.00 2000-10-04 02:41:22.456 278 15673.91 638.71 57411.44 88888.00 2000-10-04 02:41:23.456 278 15674.17 638.59 57411.56 88888.00 2000-10-04 02:41:24.456 278 15674.43 638.59 57411.80 88888.00 2000-10-04 02:41:25.456 278 15674.04 638.71 57411.93 88888.00 2000-10-04 02:41:26.456 278 15673.52 638.84 57412.54 88888.00 2000-10-04 02:41:27.456 278 15673.65 638.59 57411.80 88888.00 2000-10-04 02:41:28.456 278 15673.65 638.22 57411.56 88888.00 2000-10-04 02:41:29.456 278 15673.26 638.71 57412.29 88888.00 2000-10-04 02:41:30.456 278 15673.65 638.71 57411.68 88888.00 2000-10-04 02:41:31.456 278 15673.39 638.47 57412.42 88888.00 2000-10-04 02:41:32.456 278 15674.04 638.34 57412.05 88888.00 2000-10-04 02:41:33.456 278 15673.39 638.84 57411.80 88888.00 2000-10-04 02:41:34.456 278 15673.52 638.22 57411.80 88888.00 2000-10-04 02:41:35.456 278 15673.39 638.22 57412.17 88888.00 2000-10-04 02:41:36.456 278 15673.91 638.22 57411.56 88888.00 2000-10-04 02:41:37.456 278 15673.91 638.71 57411.32 88888.00 2000-10-04 02:41:38.456 278 15673.39 638.34 57411.20 88888.00 2000-10-04 02:41:39.456 278 15673.39 638.59 57411.93 88888.00 2000-10-04 02:41:40.456 278 15673.13 638.47 57412.05 88888.00 2000-10-04 02:41:41.456 278 15673.65 638.47 57411.80 88888.00 2000-10-04 02:41:42.456 278 15672.61 638.09 57411.07 88888.00 2000-10-04 02:41:43.456 278 15673.65 638.22 57411.80 88888.00 2000-10-04 02:41:44.456 278 15673.52 639.09 57411.32 88888.00 2000-10-04 02:41:45.456 278 15674.17 638.09 57411.80 88888.00 2000-10-04 02:41:46.456 278 15674.04 638.59 57412.05 88888.00 2000-10-04 02:41:47.456 278 15673.00 637.85 57412.05 88888.00 2000-10-04 02:41:48.456 278 15672.48 638.34 57412.54 88888.00 2000-10-04 02:41:49.456 278 15674.04 638.59 57412.05 88888.00 2000-10-04 02:41:50.456 278 15673.26 638.96 57412.05 88888.00 2000-10-04 02:41:51.456 278 15673.13 637.60 57411.80 88888.00 2000-10-04 02:41:52.456 278 15673.26 638.09 57411.68 88888.00 2000-10-04 02:41:53.456 278 15673.52 637.97 57412.42 88888.00 2000-10-04 02:41:54.456 278 15673.65 638.84 57411.80 88888.00 2000-10-04 02:41:55.456 278 15673.00 638.84 57412.17 88888.00 2000-10-04 02:41:56.456 278 15673.91 638.84 57411.32 88888.00 2000-10-04 02:41:57.456 278 15673.39 638.59 57411.68 88888.00 2000-10-04 02:41:58.456 278 15673.39 638.59 57411.93 88888.00 2000-10-04 02:41:59.456 278 15673.65 638.71 57412.17 88888.00 2000-10-04 02:42:00.456 278 15673.65 638.22 57411.44 88888.00 2000-10-04 02:42:01.456 278 15674.17 638.71 57411.20 88888.00 2000-10-04 02:42:02.456 278 15673.13 637.85 57411.32 88888.00 2000-10-04 02:42:03.456 278 15673.13 638.47 57411.80 88888.00 2000-10-04 02:42:04.456 278 15673.65 638.34 57412.05 88888.00 2000-10-04 02:42:05.456 278 15673.65 638.59 57412.42 88888.00 2000-10-04 02:42:06.456 278 15673.00 638.47 57411.44 88888.00 2000-10-04 02:42:07.456 278 15673.26 637.72 57411.32 88888.00 2000-10-04 02:42:08.456 278 15673.00 637.72 57412.05 88888.00 2000-10-04 02:42:09.456 278 15673.52 638.09 57412.29 88888.00 2000-10-04 02:42:10.456 278 15672.61 637.85 57412.05 88888.00 2000-10-04 02:42:11.456 278 15672.48 638.09 57411.44 88888.00 2000-10-04 02:42:12.456 278 15672.48 638.09 57411.80 88888.00 2000-10-04 02:42:13.456 278 15672.61 638.59 57411.93 88888.00 2000-10-04 02:42:14.456 278 15673.13 638.71 57412.05 88888.00 2000-10-04 02:42:15.456 278 15673.13 638.96 57411.93 88888.00 2000-10-04 02:42:16.456 278 15672.61 638.59 57411.56 88888.00 2000-10-04 02:42:17.456 278 15672.09 638.47 57411.56 88888.00 2000-10-04 02:42:18.456 278 15672.87 638.22 57411.80 88888.00 2000-10-04 02:42:19.456 278 15673.26 638.22 57411.56 88888.00 2000-10-04 02:42:20.456 278 15672.22 638.34 57411.93 88888.00 2000-10-04 02:42:21.456 278 15672.35 638.22 57411.56 88888.00 2000-10-04 02:42:22.456 278 15672.87 638.34 57412.05 88888.00 2000-10-04 02:42:23.456 278 15672.48 638.71 57411.44 88888.00 2000-10-04 02:42:24.456 278 15672.48 638.47 57411.93 88888.00 2000-10-04 02:42:25.456 278 15673.52 638.59 57412.17 88888.00 2000-10-04 02:42:26.456 278 15672.74 638.22 57412.17 88888.00 2000-10-04 02:42:27.456 278 15672.87 638.09 57411.56 88888.00 2000-10-04 02:42:28.456 278 15672.35 637.72 57411.93 88888.00 2000-10-04 02:42:29.456 278 15672.61 638.09 57411.56 88888.00 2000-10-04 02:42:30.456 278 15672.09 637.97 57411.32 88888.00 2000-10-04 02:42:31.456 278 15672.48 637.97 57411.56 88888.00 2000-10-04 02:42:32.456 278 15672.74 637.97 57411.93 88888.00 2000-10-04 02:42:33.456 278 15672.48 637.48 57412.17 88888.00 2000-10-04 02:42:34.456 278 15672.61 638.09 57411.68 88888.00 2000-10-04 02:42:35.456 278 15672.22 638.22 57411.68 88888.00 2000-10-04 02:42:36.456 278 15673.00 637.97 57410.95 88888.00 2000-10-04 02:42:37.456 278 15672.35 638.84 57411.93 88888.00 2000-10-04 02:42:38.456 278 15673.00 638.09 57411.80 88888.00 2000-10-04 02:42:39.456 278 15672.74 638.59 57411.20 88888.00 2000-10-04 02:42:40.456 278 15673.00 638.34 57411.56 88888.00 2000-10-04 02:42:41.456 278 15671.96 637.85 57411.68 88888.00 2000-10-04 02:42:42.456 278 15672.35 638.47 57411.32 88888.00 2000-10-04 02:42:43.456 278 15673.00 638.22 57411.56 88888.00 2000-10-04 02:42:44.456 278 15672.61 638.59 57411.32 88888.00 2000-10-04 02:42:45.456 278 15672.35 638.59 57412.29 88888.00 2000-10-04 02:42:46.456 278 15672.22 637.85 57411.56 88888.00 2000-10-04 02:42:47.456 278 15671.83 638.34 57412.05 88888.00 2000-10-04 02:42:48.456 278 15672.09 638.22 57411.44 88888.00 2000-10-04 02:42:49.456 278 15672.35 638.09 57411.20 88888.00 2000-10-04 02:42:50.456 278 15672.22 638.59 57411.20 88888.00 2000-10-04 02:42:51.456 278 15672.74 638.71 57411.80 88888.00 2000-10-04 02:42:52.456 278 15672.35 637.85 57411.93 88888.00 2000-10-04 02:42:53.456 278 15672.35 638.59 57411.68 88888.00 2000-10-04 02:42:54.456 278 15671.70 638.71 57411.68 88888.00 2000-10-04 02:42:55.456 278 15672.22 638.59 57411.56 88888.00 2000-10-04 02:42:56.456 278 15672.22 637.35 57411.56 88888.00 2000-10-04 02:42:57.456 278 15672.22 639.09 57411.80 88888.00 2000-10-04 02:42:58.456 278 15673.13 638.34 57411.56 88888.00 2000-10-04 02:42:59.456 278 15672.87 638.47 57411.68 88888.00 2000-10-04 02:43:00.456 278 15672.35 637.85 57411.56 88888.00 2000-10-04 02:43:01.456 278 15672.61 638.09 57411.44 88888.00 2000-10-04 02:43:02.456 278 15672.09 638.34 57411.80 88888.00 2000-10-04 02:43:03.456 278 15672.61 638.71 57411.32 88888.00 2000-10-04 02:43:04.456 278 15672.87 638.84 57411.80 88888.00 2000-10-04 02:43:05.456 278 15672.74 638.47 57412.05 88888.00 2000-10-04 02:43:06.456 278 15672.74 637.97 57411.68 88888.00 2000-10-04 02:43:07.456 278 15672.48 638.22 57411.32 88888.00 2000-10-04 02:43:08.456 278 15672.35 638.22 57411.93 88888.00 2000-10-04 02:43:09.456 278 15672.09 638.22 57411.44 88888.00 2000-10-04 02:43:10.456 278 15672.22 637.23 57411.20 88888.00 2000-10-04 02:43:11.456 278 15672.22 637.97 57411.56 88888.00 2000-10-04 02:43:12.456 278 15672.22 637.85 57411.93 88888.00 2000-10-04 02:43:13.456 278 15672.22 638.09 57411.20 88888.00 2000-10-04 02:43:14.456 278 15671.83 637.97 57412.17 88888.00 2000-10-04 02:43:15.456 278 15672.61 637.85 57411.56 88888.00 2000-10-04 02:43:16.456 278 15671.96 637.35 57411.32 88888.00 2000-10-04 02:43:17.456 278 15672.09 637.72 57411.56 88888.00 2000-10-04 02:43:18.456 278 15673.00 638.47 57411.68 88888.00 2000-10-04 02:43:19.456 278 15672.48 637.85 57411.07 88888.00 2000-10-04 02:43:20.456 278 15672.87 638.22 57411.93 88888.00 2000-10-04 02:43:21.456 278 15672.22 638.09 57412.29 88888.00 2000-10-04 02:43:22.456 278 15672.22 638.71 57411.68 88888.00 2000-10-04 02:43:23.456 278 15672.22 637.72 57411.56 88888.00 2000-10-04 02:43:24.456 278 15672.09 637.72 57411.32 88888.00 2000-10-04 02:43:25.456 278 15672.22 637.72 57411.32 88888.00 2000-10-04 02:43:26.456 278 15671.18 638.09 57411.20 88888.00 2000-10-04 02:43:27.456 278 15671.83 637.85 57411.32 88888.00 2000-10-04 02:43:28.456 278 15672.22 636.98 57411.20 88888.00 2000-10-04 02:43:29.456 278 15672.74 637.48 57411.32 88888.00 2000-10-04 02:43:30.456 278 15672.22 637.48 57411.32 88888.00 2000-10-04 02:43:31.456 278 15672.48 637.72 57411.93 88888.00 2000-10-04 02:43:32.456 278 15671.83 638.09 57411.80 88888.00 2000-10-04 02:43:33.456 278 15671.96 637.60 57411.80 88888.00 2000-10-04 02:43:34.456 278 15672.09 637.97 57410.70 88888.00 2000-10-04 02:43:35.456 278 15671.96 637.85 57411.44 88888.00 2000-10-04 02:43:36.456 278 15672.09 637.85 57411.56 88888.00 2000-10-04 02:43:37.456 278 15671.57 637.97 57412.17 88888.00 2000-10-04 02:43:38.456 278 15672.09 637.60 57410.70 88888.00 2000-10-04 02:43:39.456 278 15672.35 637.72 57411.44 88888.00 2000-10-04 02:43:40.456 278 15671.57 637.60 57411.80 88888.00 2000-10-04 02:43:41.456 278 15671.83 637.35 57411.07 88888.00 2000-10-04 02:43:42.456 278 15671.57 637.85 57410.95 88888.00 2000-10-04 02:43:43.456 278 15671.83 637.23 57412.17 88888.00 2000-10-04 02:43:44.456 278 15672.09 637.60 57410.95 88888.00 2000-10-04 02:43:45.456 278 15672.22 637.10 57411.68 88888.00 2000-10-04 02:43:46.456 278 15671.96 637.97 57410.95 88888.00 2000-10-04 02:43:47.456 278 15672.09 637.97 57412.17 88888.00 2000-10-04 02:43:48.456 278 15672.61 637.48 57411.68 88888.00 2000-10-04 02:43:49.456 278 15671.96 637.60 57411.44 88888.00 2000-10-04 02:43:50.456 278 15672.09 637.23 57410.70 88888.00 2000-10-04 02:43:51.456 278 15672.35 637.35 57410.95 88888.00 2000-10-04 02:43:52.456 278 15671.83 636.98 57411.68 88888.00 2000-10-04 02:43:53.456 278 15672.09 637.48 57411.20 88888.00 2000-10-04 02:43:54.456 278 15672.22 637.60 57411.32 88888.00 2000-10-04 02:43:55.456 278 15672.09 637.23 57411.20 88888.00 2000-10-04 02:43:56.456 278 15673.00 636.98 57411.56 88888.00 2000-10-04 02:43:57.456 278 15671.70 637.10 57411.93 88888.00 2000-10-04 02:43:58.456 278 15672.09 637.85 57412.05 88888.00 2000-10-04 02:43:59.456 278 15672.61 637.10 57411.44 88888.00 2000-10-04 02:44:00.456 278 15672.61 637.10 57411.44 88888.00 2000-10-04 02:44:01.456 278 15672.22 637.35 57411.32 88888.00 2000-10-04 02:44:02.456 278 15672.74 637.23 57411.56 88888.00 2000-10-04 02:44:03.456 278 15672.48 636.61 57411.44 88888.00 2000-10-04 02:44:04.456 278 15672.22 637.10 57411.68 88888.00 2000-10-04 02:44:05.456 278 15672.22 637.48 57411.56 88888.00 2000-10-04 02:44:06.456 278 15672.22 637.10 57411.44 88888.00 2000-10-04 02:44:07.456 278 15671.57 637.23 57411.32 88888.00 2000-10-04 02:44:08.456 278 15672.22 637.23 57411.68 88888.00 2000-10-04 02:44:09.456 278 15672.09 636.98 57411.44 88888.00 2000-10-04 02:44:10.456 278 15672.09 637.85 57410.95 88888.00 2000-10-04 02:44:11.456 278 15672.35 636.98 57411.07 88888.00 2000-10-04 02:44:12.456 278 15672.09 637.35 57412.17 88888.00 2000-10-04 02:44:13.456 278 15672.22 636.73 57411.44 88888.00 2000-10-04 02:44:14.456 278 15672.48 637.97 57411.56 88888.00 2000-10-04 02:44:15.456 278 15672.48 637.23 57411.44 88888.00 2000-10-04 02:44:16.456 278 15672.48 637.60 57412.05 88888.00 2000-10-04 02:44:17.456 278 15672.61 637.48 57411.20 88888.00 2000-10-04 02:44:18.456 278 15672.35 637.72 57411.20 88888.00 2000-10-04 02:44:19.456 278 15672.74 637.72 57411.20 88888.00 2000-10-04 02:44:20.456 278 15671.96 637.48 57411.44 88888.00 2000-10-04 02:44:21.456 278 15672.35 637.85 57411.44 88888.00 2000-10-04 02:44:22.456 278 15672.35 637.10 57411.32 88888.00 2000-10-04 02:44:23.456 278 15671.44 637.23 57411.32 88888.00 2000-10-04 02:44:24.456 278 15671.96 637.10 57411.56 88888.00 2000-10-04 02:44:25.456 278 15672.09 637.23 57411.56 88888.00 2000-10-04 02:44:26.456 278 15672.35 637.60 57411.68 88888.00 2000-10-04 02:44:27.456 278 15672.09 637.23 57412.17 88888.00 2000-10-04 02:44:28.456 278 15671.70 636.98 57411.68 88888.00 2000-10-04 02:44:29.456 278 15672.35 637.35 57411.32 88888.00 2000-10-04 02:44:30.456 278 15671.96 637.35 57411.93 88888.00 2000-10-04 02:44:31.456 278 15672.87 636.98 57411.80 88888.00 2000-10-04 02:44:32.456 278 15672.22 637.48 57411.80 88888.00 2000-10-04 02:44:33.456 278 15672.22 637.10 57411.93 88888.00 2000-10-04 02:44:34.456 278 15671.44 636.98 57411.56 88888.00 2000-10-04 02:44:35.456 278 15672.48 636.61 57411.56 88888.00 2000-10-04 02:44:36.456 278 15672.09 637.60 57411.56 88888.00 2000-10-04 02:44:37.456 278 15671.83 637.35 57411.32 88888.00 2000-10-04 02:44:38.456 278 15672.09 636.61 57411.80 88888.00 2000-10-04 02:44:39.456 278 15672.22 637.10 57411.93 88888.00 2000-10-04 02:44:40.456 278 15672.22 637.35 57411.68 88888.00 2000-10-04 02:44:41.456 278 15671.70 636.98 57411.93 88888.00 2000-10-04 02:44:42.456 278 15671.96 637.48 57411.44 88888.00 2000-10-04 02:44:43.456 278 15671.57 636.36 57411.44 88888.00 2000-10-04 02:44:44.456 278 15671.83 637.10 57411.68 88888.00 2000-10-04 02:44:45.456 278 15671.96 636.86 57411.56 88888.00 2000-10-04 02:44:46.456 278 15672.35 637.48 57411.44 88888.00 2000-10-04 02:44:47.456 278 15672.09 636.98 57411.56 88888.00 2000-10-04 02:44:48.456 278 15672.48 636.98 57411.56 88888.00 2000-10-04 02:44:49.456 278 15671.83 636.48 57411.44 88888.00 2000-10-04 02:44:50.456 278 15671.96 636.98 57411.44 88888.00 2000-10-04 02:44:51.456 278 15671.70 637.85 57412.05 88888.00 2000-10-04 02:44:52.456 278 15672.22 636.98 57411.80 88888.00 2000-10-04 02:44:53.456 278 15671.70 637.35 57411.93 88888.00 2000-10-04 02:44:54.456 278 15671.83 637.10 57412.05 88888.00 2000-10-04 02:44:55.456 278 15671.57 637.35 57411.80 88888.00 2000-10-04 02:44:56.456 278 15672.48 637.35 57411.80 88888.00 2000-10-04 02:44:57.456 278 15672.09 636.73 57411.20 88888.00 2000-10-04 02:44:58.456 278 15671.96 637.60 57411.68 88888.00 2000-10-04 02:44:59.456 278 15671.57 636.61 57411.20 88888.00 2000-10-04 02:45:00.456 278 15671.83 637.10 57411.56 88888.00 2000-10-04 02:45:01.456 278 15671.83 636.48 57411.56 88888.00 2000-10-04 02:45:02.456 278 15671.96 636.48 57412.05 88888.00 2000-10-04 02:45:03.456 278 15672.22 637.48 57411.07 88888.00 2000-10-04 02:45:04.456 278 15671.70 637.23 57411.32 88888.00 2000-10-04 02:45:05.456 278 15671.57 636.73 57411.20 88888.00 2000-10-04 02:45:06.456 278 15671.96 636.86 57410.83 88888.00 2000-10-04 02:45:07.456 278 15673.00 637.48 57411.20 88888.00 2000-10-04 02:45:08.456 278 15671.57 637.60 57411.32 88888.00 2000-10-04 02:45:09.456 278 15672.61 637.10 57411.56 88888.00 2000-10-04 02:45:10.456 278 15671.31 637.60 57411.93 88888.00 2000-10-04 02:45:11.456 278 15672.35 637.35 57411.56 88888.00 2000-10-04 02:45:12.456 278 15672.09 636.86 57411.80 88888.00 2000-10-04 02:45:13.456 278 15672.22 636.36 57411.32 88888.00 2000-10-04 02:45:14.456 278 15672.22 637.10 57411.68 88888.00 2000-10-04 02:45:15.456 278 15672.74 637.72 57411.20 88888.00 2000-10-04 02:45:16.456 278 15672.22 636.86 57411.56 88888.00 2000-10-04 02:45:17.456 278 15672.09 637.10 57411.56 88888.00 2000-10-04 02:45:18.456 278 15671.96 636.48 57411.32 88888.00 2000-10-04 02:45:19.456 278 15672.22 637.23 57411.93 88888.00 2000-10-04 02:45:20.456 278 15671.83 636.86 57411.20 88888.00 2000-10-04 02:45:21.456 278 15671.70 636.61 57411.56 88888.00 2000-10-04 02:45:22.456 278 15672.35 637.35 57411.68 88888.00 2000-10-04 02:45:23.456 278 15672.48 636.61 57411.56 88888.00 2000-10-04 02:45:24.456 278 15672.09 636.61 57411.68 88888.00 2000-10-04 02:45:25.456 278 15671.70 636.86 57411.56 88888.00 2000-10-04 02:45:26.456 278 15671.57 636.86 57411.56 88888.00 2000-10-04 02:45:27.456 278 15672.35 636.73 57411.93 88888.00 2000-10-04 02:45:28.456 278 15671.57 636.86 57411.80 88888.00 2000-10-04 02:45:29.456 278 15671.44 636.61 57411.93 88888.00 2000-10-04 02:45:30.456 278 15671.70 637.35 57410.58 88888.00 2000-10-04 02:45:31.456 278 15671.83 637.10 57411.93 88888.00 2000-10-04 02:45:32.456 278 15672.48 637.23 57411.93 88888.00 2000-10-04 02:45:33.456 278 15671.57 636.61 57411.80 88888.00 2000-10-04 02:45:34.456 278 15672.22 637.10 57411.80 88888.00 2000-10-04 02:45:35.456 278 15671.18 637.10 57412.05 88888.00 2000-10-04 02:45:36.456 278 15671.57 636.86 57411.32 88888.00 2000-10-04 02:45:37.456 278 15671.44 637.35 57410.83 88888.00 2000-10-04 02:45:38.456 278 15671.05 636.73 57411.56 88888.00 2000-10-04 02:45:39.456 278 15671.18 636.11 57411.32 88888.00 2000-10-04 02:45:40.456 278 15671.31 636.48 57411.07 88888.00 2000-10-04 02:45:41.456 278 15671.57 636.98 57411.56 88888.00 2000-10-04 02:45:42.456 278 15671.70 637.10 57411.80 88888.00 2000-10-04 02:45:43.456 278 15671.44 636.61 57411.80 88888.00 2000-10-04 02:45:44.456 278 15671.57 636.98 57411.56 88888.00 2000-10-04 02:45:45.456 278 15671.96 636.36 57411.56 88888.00 2000-10-04 02:45:46.456 278 15671.70 636.61 57411.68 88888.00 2000-10-04 02:45:47.456 278 15671.96 636.36 57411.32 88888.00 2000-10-04 02:45:48.456 278 15671.96 636.86 57411.07 88888.00 2000-10-04 02:45:49.456 278 15671.83 637.35 57411.07 88888.00 2000-10-04 02:45:50.456 278 15671.83 636.48 57411.32 88888.00 2000-10-04 02:45:51.456 278 15671.18 636.61 57411.68 88888.00 2000-10-04 02:45:52.456 278 15671.57 637.10 57411.68 88888.00 2000-10-04 02:45:53.456 278 15671.83 636.48 57411.32 88888.00 2000-10-04 02:45:54.456 278 15671.05 636.73 57411.32 88888.00 2000-10-04 02:45:55.456 278 15672.09 636.36 57411.20 88888.00 2000-10-04 02:45:56.456 278 15671.31 636.86 57411.07 88888.00 2000-10-04 02:45:57.456 278 15670.53 636.11 57411.20 88888.00 2000-10-04 02:45:58.456 278 15671.05 636.11 57411.68 88888.00 2000-10-04 02:45:59.456 278 15671.44 636.36 57411.32 88888.00 2000-10-04 02:46:00.456 278 15670.79 636.73 57410.70 88888.00 2000-10-04 02:46:01.456 278 15670.92 636.73 57411.32 88888.00 2000-10-04 02:46:02.456 278 15671.44 635.87 57411.44 88888.00 2000-10-04 02:46:03.456 278 15670.79 635.99 57411.32 88888.00 2000-10-04 02:46:04.456 278 15671.18 636.48 57410.58 88888.00 2000-10-04 02:46:05.456 278 15670.79 637.10 57411.32 88888.00 2000-10-04 02:46:06.456 278 15671.44 637.10 57411.20 88888.00 2000-10-04 02:46:07.456 278 15671.05 635.87 57411.32 88888.00 2000-10-04 02:46:08.456 278 15671.44 636.61 57410.83 88888.00 2000-10-04 02:46:09.456 278 15670.79 636.98 57411.07 88888.00 2000-10-04 02:46:10.456 278 15671.31 636.48 57411.20 88888.00 2000-10-04 02:46:11.456 278 15671.31 636.48 57410.46 88888.00 2000-10-04 02:46:12.456 278 15671.57 636.36 57410.09 88888.00 2000-10-04 02:46:13.456 278 15671.05 636.61 57411.20 88888.00 2000-10-04 02:46:14.456 278 15671.05 636.48 57410.95 88888.00 2000-10-04 02:46:15.456 278 15671.31 636.24 57410.34 88888.00 2000-10-04 02:46:16.456 278 15671.05 636.36 57410.95 88888.00 2000-10-04 02:46:17.456 278 15671.05 636.48 57410.58 88888.00 2000-10-04 02:46:18.456 278 15671.05 636.86 57410.95 88888.00 2000-10-04 02:46:19.456 278 15670.92 636.11 57411.32 88888.00 2000-10-04 02:46:20.456 278 15671.18 636.86 57410.95 88888.00 2000-10-04 02:46:21.456 278 15670.92 636.86 57410.95 88888.00 2000-10-04 02:46:22.456 278 15671.31 636.48 57410.70 88888.00 2000-10-04 02:46:23.456 278 15671.57 637.10 57411.20 88888.00 2000-10-04 02:46:24.456 278 15671.57 636.98 57411.07 88888.00 2000-10-04 02:46:25.456 278 15670.92 636.48 57411.32 88888.00 2000-10-04 02:46:26.456 278 15671.05 636.73 57410.46 88888.00 2000-10-04 02:46:27.456 278 15671.05 636.73 57410.46 88888.00 2000-10-04 02:46:28.456 278 15671.44 636.86 57410.46 88888.00 2000-10-04 02:46:29.456 278 15671.31 636.36 57411.32 88888.00 2000-10-04 02:46:30.456 278 15671.05 636.98 57410.70 88888.00 2000-10-04 02:46:31.456 278 15671.44 637.10 57410.46 88888.00 2000-10-04 02:46:32.456 278 15671.31 636.48 57410.83 88888.00 2000-10-04 02:46:33.456 278 15671.05 636.61 57410.58 88888.00 2000-10-04 02:46:34.456 278 15671.31 636.73 57410.95 88888.00 2000-10-04 02:46:35.456 278 15671.70 636.73 57410.46 88888.00 2000-10-04 02:46:36.456 278 15671.05 636.61 57410.95 88888.00 2000-10-04 02:46:37.456 278 15670.79 636.48 57410.70 88888.00 2000-10-04 02:46:38.456 278 15671.05 636.73 57410.46 88888.00 2000-10-04 02:46:39.456 278 15671.70 636.61 57410.95 88888.00 2000-10-04 02:46:40.456 278 15671.70 635.99 57409.73 88888.00 2000-10-04 02:46:41.456 278 15671.18 636.61 57410.70 88888.00 2000-10-04 02:46:42.456 278 15671.05 636.73 57410.46 88888.00 2000-10-04 02:46:43.456 278 15671.83 636.61 57410.95 88888.00 2000-10-04 02:46:44.456 278 15671.05 637.23 57409.97 88888.00 2000-10-04 02:46:45.456 278 15671.57 636.48 57411.07 88888.00 2000-10-04 02:46:46.456 278 15671.18 636.86 57409.85 88888.00 2000-10-04 02:46:47.456 278 15671.31 637.10 57410.58 88888.00 2000-10-04 02:46:48.456 278 15672.09 636.73 57411.07 88888.00 2000-10-04 02:46:49.456 278 15670.92 636.48 57410.58 88888.00 2000-10-04 02:46:50.456 278 15671.31 636.73 57410.34 88888.00 2000-10-04 02:46:51.456 278 15671.57 637.10 57410.58 88888.00 2000-10-04 02:46:52.456 278 15671.57 636.73 57409.48 88888.00 2000-10-04 02:46:53.456 278 15671.31 636.73 57410.09 88888.00 2000-10-04 02:46:54.456 278 15670.92 636.86 57410.34 88888.00 2000-10-04 02:46:55.456 278 15671.83 636.73 57410.95 88888.00 2000-10-04 02:46:56.456 278 15671.57 637.10 57409.85 88888.00 2000-10-04 02:46:57.456 278 15671.96 637.10 57410.21 88888.00 2000-10-04 02:46:58.456 278 15671.31 636.86 57410.21 88888.00 2000-10-04 02:46:59.456 278 15671.31 636.36 57410.34 88888.00 2000-10-04 02:47:00.456 278 15671.44 636.86 57410.34 88888.00 2000-10-04 02:47:01.456 278 15670.53 636.36 57409.12 88888.00 2000-10-04 02:47:02.456 278 15671.70 636.73 57409.97 88888.00 2000-10-04 02:47:03.456 278 15671.18 636.86 57409.85 88888.00 2000-10-04 02:47:04.456 278 15671.31 636.73 57410.70 88888.00 2000-10-04 02:47:05.456 278 15670.92 636.73 57410.70 88888.00 2000-10-04 02:47:06.456 278 15671.70 636.86 57410.46 88888.00 2000-10-04 02:47:07.456 278 15671.96 636.86 57410.09 88888.00 2000-10-04 02:47:08.456 278 15671.57 637.23 57410.21 88888.00 2000-10-04 02:47:09.456 278 15671.70 637.10 57410.83 88888.00 2000-10-04 02:47:10.456 278 15672.22 636.61 57410.83 88888.00 2000-10-04 02:47:11.456 278 15671.96 636.48 57410.46 88888.00 2000-10-04 02:47:12.456 278 15671.96 636.86 57409.97 88888.00 2000-10-04 02:47:13.456 278 15671.70 636.24 57410.34 88888.00 2000-10-04 02:47:14.456 278 15672.09 637.48 57410.09 88888.00 2000-10-04 02:47:15.456 278 15671.96 636.61 57410.58 88888.00 2000-10-04 02:47:16.456 278 15671.70 636.73 57410.70 88888.00 2000-10-04 02:47:17.456 278 15671.44 636.73 57410.34 88888.00 2000-10-04 02:47:18.456 278 15672.09 637.48 57410.58 88888.00 2000-10-04 02:47:19.456 278 15672.09 636.98 57410.70 88888.00 2000-10-04 02:47:20.456 278 15671.96 636.98 57410.46 88888.00 2000-10-04 02:47:21.456 278 15671.83 637.23 57409.97 88888.00 2000-10-04 02:47:22.456 278 15672.22 636.98 57410.21 88888.00 2000-10-04 02:47:23.456 278 15671.57 636.98 57409.85 88888.00 2000-10-04 02:47:24.456 278 15672.09 636.61 57409.85 88888.00 2000-10-04 02:47:25.456 278 15671.70 636.61 57409.97 88888.00 2000-10-04 02:47:26.456 278 15672.35 636.61 57409.85 88888.00 2000-10-04 02:47:27.456 278 15672.35 637.10 57409.24 88888.00 2000-10-04 02:47:28.456 278 15672.35 636.61 57410.21 88888.00 2000-10-04 02:47:29.456 278 15672.09 637.35 57410.70 88888.00 2000-10-04 02:47:30.456 278 15671.96 636.86 57410.46 88888.00 2000-10-04 02:47:31.456 278 15672.22 637.35 57410.58 88888.00 2000-10-04 02:47:32.456 278 15672.48 636.86 57410.21 88888.00 2000-10-04 02:47:33.456 278 15672.87 636.73 57409.73 88888.00 2000-10-04 02:47:34.456 278 15672.35 636.86 57409.85 88888.00 2000-10-04 02:47:35.456 278 15672.87 636.98 57410.09 88888.00 2000-10-04 02:47:36.456 278 15671.96 636.61 57410.46 88888.00 2000-10-04 02:47:37.456 278 15672.22 637.10 57410.09 88888.00 2000-10-04 02:47:38.456 278 15672.61 637.10 57410.46 88888.00 2000-10-04 02:47:39.456 278 15672.48 636.86 57410.21 88888.00 2000-10-04 02:47:40.456 278 15672.61 637.10 57410.83 88888.00 2000-10-04 02:47:41.456 278 15672.35 636.73 57410.34 88888.00 2000-10-04 02:47:42.456 278 15672.22 636.73 57409.85 88888.00 2000-10-04 02:47:43.456 278 15673.00 636.98 57410.58 88888.00 2000-10-04 02:47:44.456 278 15672.87 637.10 57410.34 88888.00 2000-10-04 02:47:45.456 278 15672.61 637.23 57409.97 88888.00 2000-10-04 02:47:46.456 278 15672.22 637.10 57409.97 88888.00 2000-10-04 02:47:47.456 278 15672.87 636.98 57409.85 88888.00 2000-10-04 02:47:48.456 278 15672.22 637.23 57410.34 88888.00 2000-10-04 02:47:49.456 278 15673.00 636.98 57410.21 88888.00 2000-10-04 02:47:50.456 278 15672.87 637.10 57409.97 88888.00 2000-10-04 02:47:51.456 278 15672.87 636.98 57410.34 88888.00 2000-10-04 02:47:52.456 278 15672.74 636.73 57410.21 88888.00 2000-10-04 02:47:53.456 278 15672.74 637.10 57409.73 88888.00 2000-10-04 02:47:54.456 278 15672.87 637.23 57410.46 88888.00 2000-10-04 02:47:55.456 278 15672.74 636.98 57410.70 88888.00 2000-10-04 02:47:56.456 278 15673.13 636.61 57410.46 88888.00 2000-10-04 02:47:57.456 278 15672.61 637.48 57410.21 88888.00 2000-10-04 02:47:58.456 278 15672.87 636.73 57409.61 88888.00 2000-10-04 02:47:59.456 278 15673.91 636.86 57410.09 88888.00 2000-10-04 02:48:00.456 278 15673.52 636.98 57410.21 88888.00 2000-10-04 02:48:01.456 278 15673.52 637.10 57410.58 88888.00 2000-10-04 02:48:02.456 278 15673.13 636.98 57410.58 88888.00 2000-10-04 02:48:03.456 278 15673.65 637.23 57411.07 88888.00 2000-10-04 02:48:04.456 278 15673.13 636.98 57410.70 88888.00 2000-10-04 02:48:05.456 278 15673.13 637.72 57410.09 88888.00 2000-10-04 02:48:06.456 278 15673.52 636.73 57410.34 88888.00 2000-10-04 02:48:07.456 278 15673.52 637.72 57410.34 88888.00 2000-10-04 02:48:08.456 278 15673.13 637.23 57410.21 88888.00 2000-10-04 02:48:09.456 278 15673.78 637.97 57410.09 88888.00 2000-10-04 02:48:10.456 278 15673.78 636.36 57410.46 88888.00 2000-10-04 02:48:11.456 278 15673.00 637.23 57410.34 88888.00 2000-10-04 02:48:12.456 278 15673.65 636.86 57409.97 88888.00 2000-10-04 02:48:13.456 278 15673.13 637.23 57410.70 88888.00 2000-10-04 02:48:14.456 278 15673.52 636.98 57410.21 88888.00 2000-10-04 02:48:15.456 278 15673.39 637.48 57409.97 88888.00 2000-10-04 02:48:16.456 278 15673.91 637.23 57410.46 88888.00 2000-10-04 02:48:17.456 278 15673.26 637.35 57410.34 88888.00 2000-10-04 02:48:18.456 278 15673.65 636.98 57411.07 88888.00 2000-10-04 02:48:19.456 278 15673.78 637.60 57410.70 88888.00 2000-10-04 02:48:20.456 278 15674.04 637.60 57410.95 88888.00 2000-10-04 02:48:21.456 278 15673.39 637.85 57410.09 88888.00 2000-10-04 02:48:22.456 278 15673.26 637.23 57410.21 88888.00 2000-10-04 02:48:23.456 278 15673.39 637.72 57410.34 88888.00 2000-10-04 02:48:24.456 278 15673.91 637.85 57410.70 88888.00 2000-10-04 02:48:25.456 278 15673.52 637.35 57410.95 88888.00 2000-10-04 02:48:26.456 278 15673.65 637.35 57409.73 88888.00 2000-10-04 02:48:27.456 278 15673.52 636.98 57410.21 88888.00 2000-10-04 02:48:28.456 278 15673.78 637.35 57410.70 88888.00 2000-10-04 02:48:29.456 278 15673.78 637.97 57410.34 88888.00 2000-10-04 02:48:30.456 278 15673.91 636.86 57410.21 88888.00 2000-10-04 02:48:31.456 278 15673.78 637.48 57410.34 88888.00 2000-10-04 02:48:32.456 278 15673.52 637.48 57410.34 88888.00 2000-10-04 02:48:33.456 278 15673.91 638.09 57410.70 88888.00 2000-10-04 02:48:34.456 278 15673.65 637.60 57410.83 88888.00 2000-10-04 02:48:35.456 278 15673.65 637.10 57410.09 88888.00 2000-10-04 02:48:36.456 278 15674.04 636.98 57410.09 88888.00 2000-10-04 02:48:37.456 278 15673.13 637.23 57411.07 88888.00 2000-10-04 02:48:38.456 278 15673.78 637.23 57410.09 88888.00 2000-10-04 02:48:39.456 278 15674.17 637.72 57410.21 88888.00 2000-10-04 02:48:40.456 278 15673.52 637.48 57410.46 88888.00 2000-10-04 02:48:41.456 278 15674.56 637.10 57410.58 88888.00 2000-10-04 02:48:42.456 278 15673.52 637.97 57410.95 88888.00 2000-10-04 02:48:43.456 278 15673.65 637.48 57410.34 88888.00 2000-10-04 02:48:44.456 278 15674.17 637.35 57410.46 88888.00 2000-10-04 02:48:45.456 278 15674.56 637.85 57410.70 88888.00 2000-10-04 02:48:46.456 278 15674.04 637.97 57410.58 88888.00 2000-10-04 02:48:47.456 278 15674.30 637.23 57410.58 88888.00 2000-10-04 02:48:48.456 278 15674.04 637.72 57410.09 88888.00 2000-10-04 02:48:49.456 278 15674.43 637.85 57410.58 88888.00 2000-10-04 02:48:50.456 278 15674.69 637.10 57410.58 88888.00 2000-10-04 02:48:51.456 278 15674.56 637.35 57410.34 88888.00 2000-10-04 02:48:52.456 278 15674.69 637.72 57409.73 88888.00 2000-10-04 02:48:53.456 278 15674.82 637.48 57410.46 88888.00 2000-10-04 02:48:54.456 278 15673.91 637.35 57411.07 88888.00 2000-10-04 02:48:55.456 278 15674.04 637.60 57410.46 88888.00 2000-10-04 02:48:56.456 278 15673.91 637.97 57410.46 88888.00 2000-10-04 02:48:57.456 278 15674.17 637.60 57410.58 88888.00 2000-10-04 02:48:58.456 278 15674.43 637.97 57410.58 88888.00 2000-10-04 02:48:59.456 278 15674.04 637.48 57410.83 88888.00 2000-10-04 02:49:00.456 278 15674.17 637.23 57410.09 88888.00 2000-10-04 02:49:01.456 278 15674.43 637.85 57410.34 88888.00 2000-10-04 02:49:02.456 278 15674.04 637.35 57409.97 88888.00 2000-10-04 02:49:03.456 278 15674.69 637.60 57409.97 88888.00 2000-10-04 02:49:04.456 278 15674.04 637.85 57410.58 88888.00 2000-10-04 02:49:05.456 278 15674.69 637.23 57410.34 88888.00 2000-10-04 02:49:06.456 278 15674.43 637.60 57410.95 88888.00 2000-10-04 02:49:07.456 278 15674.30 637.72 57409.97 88888.00 2000-10-04 02:49:08.456 278 15674.56 637.85 57410.46 88888.00 2000-10-04 02:49:09.456 278 15674.69 637.48 57409.73 88888.00 2000-10-04 02:49:10.456 278 15674.43 637.60 57410.09 88888.00 2000-10-04 02:49:11.456 278 15674.56 637.48 57410.34 88888.00 2000-10-04 02:49:12.456 278 15674.95 637.48 57411.07 88888.00 2000-10-04 02:49:13.456 278 15674.30 637.85 57410.46 88888.00 2000-10-04 02:49:14.456 278 15674.17 637.85 57410.34 88888.00 2000-10-04 02:49:15.456 278 15674.69 637.35 57410.21 88888.00 2000-10-04 02:49:16.456 278 15674.17 637.48 57410.21 88888.00 2000-10-04 02:49:17.456 278 15673.91 638.22 57410.58 88888.00 2000-10-04 02:49:18.456 278 15674.56 637.97 57409.97 88888.00 2000-10-04 02:49:19.456 278 15674.17 637.85 57410.83 88888.00 2000-10-04 02:49:20.456 278 15674.56 638.09 57410.21 88888.00 2000-10-04 02:49:21.456 278 15674.69 637.72 57410.09 88888.00 2000-10-04 02:49:22.456 278 15674.17 637.72 57410.83 88888.00 2000-10-04 02:49:23.456 278 15674.30 637.85 57410.70 88888.00 2000-10-04 02:49:24.456 278 15674.43 638.34 57410.34 88888.00 2000-10-04 02:49:25.456 278 15674.04 638.09 57410.46 88888.00 2000-10-04 02:49:26.456 278 15674.43 637.60 57410.46 88888.00 2000-10-04 02:49:27.456 278 15674.17 637.60 57410.21 88888.00 2000-10-04 02:49:28.456 278 15674.04 637.72 57409.97 88888.00 2000-10-04 02:49:29.456 278 15673.78 637.97 57410.21 88888.00 2000-10-04 02:49:30.456 278 15674.04 638.34 57410.09 88888.00 2000-10-04 02:49:31.456 278 15674.30 638.22 57410.46 88888.00 2000-10-04 02:49:32.456 278 15674.17 638.09 57409.97 88888.00 2000-10-04 02:49:33.456 278 15674.04 637.97 57410.34 88888.00 2000-10-04 02:49:34.456 278 15675.08 637.72 57409.73 88888.00 2000-10-04 02:49:35.456 278 15674.04 638.22 57410.70 88888.00 2000-10-04 02:49:36.456 278 15674.43 638.09 57410.09 88888.00 2000-10-04 02:49:37.456 278 15674.82 638.71 57410.95 88888.00 2000-10-04 02:49:38.456 278 15673.78 638.09 57410.70 88888.00 2000-10-04 02:49:39.456 278 15674.69 638.34 57410.21 88888.00 2000-10-04 02:49:40.456 278 15674.82 637.85 57410.70 88888.00 2000-10-04 02:49:41.456 278 15674.17 637.85 57410.70 88888.00 2000-10-04 02:49:42.456 278 15673.52 637.72 57410.58 88888.00 2000-10-04 02:49:43.456 278 15674.30 637.60 57410.34 88888.00 2000-10-04 02:49:44.456 278 15674.04 638.34 57409.97 88888.00 2000-10-04 02:49:45.456 278 15674.56 637.72 57409.85 88888.00 2000-10-04 02:49:46.456 278 15674.30 637.97 57409.97 88888.00 2000-10-04 02:49:47.456 278 15673.78 637.97 57410.70 88888.00 2000-10-04 02:49:48.456 278 15674.04 638.09 57410.21 88888.00 2000-10-04 02:49:49.456 278 15673.65 638.71 57410.70 88888.00 2000-10-04 02:49:50.456 278 15674.30 638.22 57410.21 88888.00 2000-10-04 02:49:51.456 278 15674.82 637.97 57410.83 88888.00 2000-10-04 02:49:52.456 278 15674.30 638.59 57410.21 88888.00 2000-10-04 02:49:53.456 278 15674.95 638.09 57410.09 88888.00 2000-10-04 02:49:54.456 278 15674.43 638.22 57410.34 88888.00 2000-10-04 02:49:55.456 278 15674.04 638.22 57410.21 88888.00 2000-10-04 02:49:56.456 278 15674.43 638.59 57410.34 88888.00 2000-10-04 02:49:57.456 278 15674.17 637.97 57409.97 88888.00 2000-10-04 02:49:58.456 278 15674.69 638.47 57410.58 88888.00 2000-10-04 02:49:59.456 278 15674.30 637.72 57410.21 88888.00 2000-10-04 02:50:00.456 278 15674.17 637.97 57409.97 88888.00 2000-10-04 02:50:01.456 278 15675.08 638.47 57410.46 88888.00 2000-10-04 02:50:02.456 278 15674.17 638.09 57410.58 88888.00 2000-10-04 02:50:03.456 278 15674.30 638.09 57410.34 88888.00 2000-10-04 02:50:04.456 278 15674.30 638.59 57410.21 88888.00 2000-10-04 02:50:05.456 278 15674.95 638.09 57410.34 88888.00 2000-10-04 02:50:06.456 278 15674.30 638.34 57410.09 88888.00 2000-10-04 02:50:07.456 278 15673.91 638.09 57410.46 88888.00 2000-10-04 02:50:08.456 278 15674.43 638.09 57409.73 88888.00 2000-10-04 02:50:09.456 278 15674.17 637.85 57410.46 88888.00 2000-10-04 02:50:10.456 278 15674.30 638.59 57409.73 88888.00 2000-10-04 02:50:11.456 278 15674.82 637.97 57410.21 88888.00 2000-10-04 02:50:12.456 278 15674.95 638.47 57409.85 88888.00 2000-10-04 02:50:13.456 278 15675.21 638.71 57410.09 88888.00 2000-10-04 02:50:14.456 278 15674.17 637.85 57410.58 88888.00 2000-10-04 02:50:15.456 278 15674.95 638.59 57410.58 88888.00 2000-10-04 02:50:16.456 278 15674.69 638.47 57410.09 88888.00 2000-10-04 02:50:17.456 278 15674.82 638.34 57410.95 88888.00 2000-10-04 02:50:18.456 278 15674.95 638.47 57410.46 88888.00 2000-10-04 02:50:19.456 278 15674.82 638.09 57410.70 88888.00 2000-10-04 02:50:20.456 278 15674.30 638.47 57410.21 88888.00 2000-10-04 02:50:21.456 278 15675.47 638.34 57410.58 88888.00 2000-10-04 02:50:22.456 278 15675.08 638.59 57411.07 88888.00 2000-10-04 02:50:23.456 278 15674.95 638.59 57410.70 88888.00 2000-10-04 02:50:24.456 278 15675.47 638.34 57411.07 88888.00 2000-10-04 02:50:25.456 278 15675.21 638.34 57410.70 88888.00 2000-10-04 02:50:26.456 278 15674.95 638.84 57410.09 88888.00 2000-10-04 02:50:27.456 278 15675.08 639.09 57411.44 88888.00 2000-10-04 02:50:28.456 278 15674.95 639.09 57410.95 88888.00 2000-10-04 02:50:29.456 278 15675.34 638.71 57410.70 88888.00 2000-10-04 02:50:30.456 278 15674.56 638.09 57411.07 88888.00 2000-10-04 02:50:31.456 278 15674.82 638.09 57410.58 88888.00 2000-10-04 02:50:32.456 278 15674.69 639.21 57410.46 88888.00 2000-10-04 02:50:33.456 278 15675.73 638.96 57410.34 88888.00 2000-10-04 02:50:34.456 278 15675.99 638.34 57409.97 88888.00 2000-10-04 02:50:35.456 278 15676.12 638.34 57410.46 88888.00 2000-10-04 02:50:36.456 278 15676.12 638.96 57410.58 88888.00 2000-10-04 02:50:37.456 278 15675.60 639.21 57410.34 88888.00 2000-10-04 02:50:38.456 278 15675.34 638.84 57410.46 88888.00 2000-10-04 02:50:39.456 278 15675.21 638.47 57410.46 88888.00 2000-10-04 02:50:40.456 278 15675.47 639.09 57410.95 88888.00 2000-10-04 02:50:41.456 278 15675.86 638.34 57410.21 88888.00 2000-10-04 02:50:42.456 278 15676.12 639.33 57410.34 88888.00 2000-10-04 02:50:43.456 278 15676.25 638.59 57410.58 88888.00 2000-10-04 02:50:44.456 278 15675.86 639.33 57410.70 88888.00 2000-10-04 02:50:45.456 278 15675.73 638.96 57410.21 88888.00 2000-10-04 02:50:46.456 278 15675.86 638.84 57410.70 88888.00 2000-10-04 02:50:47.456 278 15675.47 639.46 57411.20 88888.00 2000-10-04 02:50:48.456 278 15676.12 639.09 57410.83 88888.00 2000-10-04 02:50:49.456 278 15675.86 639.09 57410.83 88888.00 2000-10-04 02:50:50.456 278 15675.99 639.21 57410.46 88888.00 2000-10-04 02:50:51.456 278 15675.73 638.84 57410.46 88888.00 2000-10-04 02:50:52.456 278 15675.86 639.33 57410.83 88888.00 2000-10-04 02:50:53.456 278 15675.21 638.84 57410.95 88888.00 2000-10-04 02:50:54.456 278 15675.47 639.33 57410.46 88888.00 2000-10-04 02:50:55.456 278 15675.73 639.09 57410.34 88888.00 2000-10-04 02:50:56.456 278 15675.86 638.96 57410.83 88888.00 2000-10-04 02:50:57.456 278 15675.73 639.21 57410.21 88888.00 2000-10-04 02:50:58.456 278 15675.73 639.46 57410.83 88888.00 2000-10-04 02:50:59.456 278 15675.73 639.09 57410.83 88888.00 2000-10-04 02:51:00.456 278 15675.73 638.96 57410.83 88888.00 2000-10-04 02:51:01.456 278 15675.99 639.09 57410.95 88888.00 2000-10-04 02:51:02.456 278 15675.73 639.46 57411.20 88888.00 2000-10-04 02:51:03.456 278 15675.47 639.21 57410.34 88888.00 2000-10-04 02:51:04.456 278 15676.51 638.84 57410.95 88888.00 2000-10-04 02:51:05.456 278 15676.25 638.96 57411.20 88888.00 2000-10-04 02:51:06.456 278 15675.99 639.58 57411.32 88888.00 2000-10-04 02:51:07.456 278 15675.47 638.71 57411.20 88888.00 2000-10-04 02:51:08.456 278 15675.99 639.21 57411.20 88888.00 2000-10-04 02:51:09.456 278 15675.47 638.84 57411.07 88888.00 2000-10-04 02:51:10.456 278 15675.34 639.70 57411.07 88888.00 2000-10-04 02:51:11.456 278 15675.47 639.83 57410.83 88888.00 2000-10-04 02:51:12.456 278 15675.99 638.96 57411.32 88888.00 2000-10-04 02:51:13.456 278 15676.38 640.45 57410.95 88888.00 2000-10-04 02:51:14.456 278 15675.86 639.09 57410.58 88888.00 2000-10-04 02:51:15.456 278 15676.51 638.59 57411.20 88888.00 2000-10-04 02:51:16.456 278 15675.60 639.46 57410.21 88888.00 2000-10-04 02:51:17.456 278 15676.12 639.33 57409.97 88888.00 2000-10-04 02:51:18.456 278 15675.86 638.96 57410.95 88888.00 2000-10-04 02:51:19.456 278 15675.47 639.21 57411.07 88888.00 2000-10-04 02:51:20.456 278 15676.12 639.46 57410.83 88888.00 2000-10-04 02:51:21.456 278 15675.60 638.96 57410.21 88888.00 2000-10-04 02:51:22.456 278 15675.86 639.33 57411.20 88888.00 2000-10-04 02:51:23.456 278 15675.08 638.71 57411.56 88888.00 2000-10-04 02:51:24.456 278 15675.73 638.96 57410.95 88888.00 2000-10-04 02:51:25.456 278 15675.99 639.09 57410.58 88888.00 2000-10-04 02:51:26.456 278 15675.86 639.70 57411.44 88888.00 2000-10-04 02:51:27.456 278 15675.60 639.21 57411.44 88888.00 2000-10-04 02:51:28.456 278 15674.69 638.59 57411.07 88888.00 2000-10-04 02:51:29.456 278 15675.99 639.70 57411.07 88888.00 2000-10-04 02:51:30.456 278 15675.73 639.21 57410.58 88888.00 2000-10-04 02:51:31.456 278 15675.73 639.46 57411.68 88888.00 2000-10-04 02:51:32.456 278 15675.34 639.09 57410.95 88888.00 2000-10-04 02:51:33.456 278 15675.21 639.58 57410.58 88888.00 2000-10-04 02:51:34.456 278 15675.34 639.21 57411.07 88888.00 2000-10-04 02:51:35.456 278 15675.34 639.46 57411.44 88888.00 2000-10-04 02:51:36.456 278 15675.47 639.70 57410.95 88888.00 2000-10-04 02:51:37.456 278 15675.21 639.95 57411.20 88888.00 2000-10-04 02:51:38.456 278 15675.60 639.21 57411.20 88888.00 2000-10-04 02:51:39.456 278 15675.34 639.33 57411.20 88888.00 2000-10-04 02:51:40.456 278 15675.08 639.21 57410.83 88888.00 2000-10-04 02:51:41.456 278 15675.47 638.47 57410.58 88888.00 2000-10-04 02:51:42.456 278 15675.86 639.21 57410.95 88888.00 2000-10-04 02:51:43.456 278 15675.21 639.09 57411.32 88888.00 2000-10-04 02:51:44.456 278 15674.95 639.70 57411.07 88888.00 2000-10-04 02:51:45.456 278 15674.82 639.33 57410.95 88888.00 2000-10-04 02:51:46.456 278 15675.21 639.21 57411.44 88888.00 2000-10-04 02:51:47.456 278 15675.47 639.33 57411.32 88888.00 2000-10-04 02:51:48.456 278 15675.08 639.70 57410.70 88888.00 2000-10-04 02:51:49.456 278 15675.08 639.21 57410.83 88888.00 2000-10-04 02:51:50.456 278 15674.82 638.59 57410.95 88888.00 2000-10-04 02:51:51.456 278 15674.43 638.84 57410.58 88888.00 2000-10-04 02:51:52.456 278 15674.56 638.84 57410.95 88888.00 2000-10-04 02:51:53.456 278 15674.95 639.33 57410.70 88888.00 2000-10-04 02:51:54.456 278 15673.91 638.71 57410.95 88888.00 2000-10-04 02:51:55.456 278 15674.30 639.09 57410.83 88888.00 2000-10-04 02:51:56.456 278 15674.43 639.83 57411.32 88888.00 2000-10-04 02:51:57.456 278 15674.56 639.33 57411.07 88888.00 2000-10-04 02:51:58.456 278 15675.21 639.21 57411.44 88888.00 2000-10-04 02:51:59.456 278 15675.08 638.71 57411.32 88888.00 2000-10-04 02:52:00.456 278 15674.56 639.33 57411.44 88888.00 2000-10-04 02:52:01.456 278 15674.17 639.33 57410.70 88888.00 2000-10-04 02:52:02.456 278 15674.30 639.21 57411.32 88888.00 2000-10-04 02:52:03.456 278 15674.17 639.46 57411.20 88888.00 2000-10-04 02:52:04.456 278 15674.69 639.46 57411.07 88888.00 2000-10-04 02:52:05.456 278 15674.43 639.21 57411.44 88888.00 2000-10-04 02:52:06.456 278 15674.56 639.33 57410.83 88888.00 2000-10-04 02:52:07.456 278 15674.30 638.71 57410.83 88888.00 2000-10-04 02:52:08.456 278 15674.17 639.33 57411.07 88888.00 2000-10-04 02:52:09.456 278 15674.04 638.96 57411.32 88888.00 2000-10-04 02:52:10.456 278 15673.52 639.46 57410.95 88888.00 2000-10-04 02:52:11.456 278 15674.43 639.58 57411.44 88888.00 2000-10-04 02:52:12.456 278 15674.17 639.21 57411.20 88888.00 2000-10-04 02:52:13.456 278 15674.30 639.09 57411.44 88888.00 2000-10-04 02:52:14.456 278 15674.56 638.84 57410.95 88888.00 2000-10-04 02:52:15.456 278 15674.95 638.59 57410.46 88888.00 2000-10-04 02:52:16.456 278 15674.69 638.84 57411.20 88888.00 2000-10-04 02:52:17.456 278 15675.08 639.09 57410.46 88888.00 2000-10-04 02:52:18.456 278 15674.56 639.70 57411.07 88888.00 2000-10-04 02:52:19.456 278 15674.04 638.84 57411.07 88888.00 2000-10-04 02:52:20.456 278 15674.30 639.09 57410.83 88888.00 2000-10-04 02:52:21.456 278 15674.43 638.84 57411.07 88888.00 2000-10-04 02:52:22.456 278 15674.43 638.71 57410.58 88888.00 2000-10-04 02:52:23.456 278 15674.17 638.71 57410.70 88888.00 2000-10-04 02:52:24.456 278 15674.30 639.58 57410.21 88888.00 2000-10-04 02:52:25.456 278 15674.43 639.58 57410.83 88888.00 2000-10-04 02:52:26.456 278 15674.43 638.71 57410.83 88888.00 2000-10-04 02:52:27.456 278 15675.34 638.96 57410.83 88888.00 2000-10-04 02:52:28.456 278 15674.43 638.59 57411.20 88888.00 2000-10-04 02:52:29.456 278 15674.04 639.09 57411.32 88888.00 2000-10-04 02:52:30.456 278 15674.82 639.09 57410.70 88888.00 2000-10-04 02:52:31.456 278 15675.08 638.84 57410.95 88888.00 2000-10-04 02:52:32.456 278 15674.43 638.84 57410.83 88888.00 2000-10-04 02:52:33.456 278 15674.69 639.46 57410.83 88888.00 2000-10-04 02:52:34.456 278 15673.91 638.59 57411.44 88888.00 2000-10-04 02:52:35.456 278 15673.91 638.59 57411.20 88888.00 2000-10-04 02:52:36.456 278 15674.43 639.58 57411.32 88888.00 2000-10-04 02:52:37.456 278 15674.30 639.09 57410.83 88888.00 2000-10-04 02:52:38.456 278 15674.30 638.84 57411.20 88888.00 2000-10-04 02:52:39.456 278 15674.17 638.71 57410.83 88888.00 2000-10-04 02:52:40.456 278 15674.30 638.59 57411.20 88888.00 2000-10-04 02:52:41.456 278 15674.30 638.47 57411.44 88888.00 2000-10-04 02:52:42.456 278 15674.43 638.71 57411.32 88888.00 2000-10-04 02:52:43.456 278 15673.91 638.84 57412.05 88888.00 2000-10-04 02:52:44.456 278 15674.17 638.09 57411.07 88888.00 2000-10-04 02:52:45.456 278 15673.91 639.46 57410.83 88888.00 2000-10-04 02:52:46.456 278 15673.91 638.84 57411.44 88888.00 2000-10-04 02:52:47.456 278 15674.30 638.59 57411.20 88888.00 2000-10-04 02:52:48.456 278 15674.30 638.71 57412.17 88888.00 2000-10-04 02:52:49.456 278 15673.78 638.34 57411.44 88888.00 2000-10-04 02:52:50.456 278 15674.17 638.59 57411.44 88888.00 2000-10-04 02:52:51.456 278 15674.04 638.84 57411.68 88888.00 2000-10-04 02:52:52.456 278 15673.91 638.47 57410.95 88888.00 2000-10-04 02:52:53.456 278 15674.17 638.96 57411.32 88888.00 2000-10-04 02:52:54.456 278 15674.56 638.59 57410.70 88888.00 2000-10-04 02:52:55.456 278 15673.65 639.21 57410.83 88888.00 2000-10-04 02:52:56.456 278 15673.65 638.22 57410.83 88888.00 2000-10-04 02:52:57.456 278 15674.30 639.09 57411.93 88888.00 2000-10-04 02:52:58.456 278 15673.52 638.59 57411.44 88888.00 2000-10-04 02:52:59.456 278 15674.04 638.96 57411.68 88888.00 2000-10-04 02:53:00.456 278 15673.78 638.59 57411.44 88888.00 2000-10-04 02:53:01.456 278 15674.30 637.97 57410.70 88888.00 2000-10-04 02:53:02.456 278 15673.65 638.71 57411.56 88888.00 2000-10-04 02:53:03.456 278 15673.39 638.22 57410.46 88888.00 2000-10-04 02:53:04.456 278 15673.91 638.47 57411.44 88888.00 2000-10-04 02:53:05.456 278 15673.91 638.22 57411.07 88888.00 2000-10-04 02:53:06.456 278 15673.00 638.47 57411.20 88888.00 2000-10-04 02:53:07.456 278 15673.52 637.85 57411.20 88888.00 2000-10-04 02:53:08.456 278 15673.39 638.22 57411.20 88888.00 2000-10-04 02:53:09.456 278 15673.13 638.09 57411.32 88888.00 2000-10-04 02:53:10.456 278 15673.65 638.34 57411.07 88888.00 2000-10-04 02:53:11.456 278 15672.87 637.85 57410.95 88888.00 2000-10-04 02:53:12.456 278 15674.04 637.85 57411.07 88888.00 2000-10-04 02:53:13.456 278 15672.61 637.48 57410.83 88888.00 2000-10-04 02:53:14.456 278 15673.00 638.09 57411.20 88888.00 2000-10-04 02:53:15.456 278 15673.39 638.09 57411.07 88888.00 2000-10-04 02:53:16.456 278 15674.04 637.72 57410.58 88888.00 2000-10-04 02:53:17.456 278 15673.65 638.22 57411.93 88888.00 2000-10-04 02:53:18.456 278 15673.39 637.60 57410.95 88888.00 2000-10-04 02:53:19.456 278 15673.39 638.09 57411.32 88888.00 2000-10-04 02:53:20.456 278 15672.74 637.72 57411.20 88888.00 2000-10-04 02:53:21.456 278 15673.91 637.72 57411.44 88888.00 2000-10-04 02:53:22.456 278 15673.39 637.23 57411.32 88888.00 2000-10-04 02:53:23.456 278 15673.00 637.72 57411.20 88888.00 2000-10-04 02:53:24.456 278 15673.39 637.48 57411.20 88888.00 2000-10-04 02:53:25.456 278 15673.00 637.60 57411.07 88888.00 2000-10-04 02:53:26.456 278 15673.13 638.71 57410.95 88888.00 2000-10-04 02:53:27.456 278 15672.87 638.09 57410.95 88888.00 2000-10-04 02:53:28.456 278 15673.65 637.97 57410.95 88888.00 2000-10-04 02:53:29.456 278 15673.52 637.85 57411.56 88888.00 2000-10-04 02:53:30.456 278 15673.00 637.10 57410.70 88888.00 2000-10-04 02:53:31.456 278 15673.13 638.09 57410.95 88888.00 2000-10-04 02:53:32.456 278 15672.74 637.72 57411.32 88888.00 2000-10-04 02:53:33.456 278 15673.26 636.98 57410.95 88888.00 2000-10-04 02:53:34.456 278 15672.74 637.72 57410.46 88888.00 2000-10-04 02:53:35.456 278 15673.00 637.35 57411.07 88888.00 2000-10-04 02:53:36.456 278 15673.52 637.72 57411.32 88888.00 2000-10-04 02:53:37.456 278 15673.00 638.22 57411.20 88888.00 2000-10-04 02:53:38.456 278 15672.61 637.97 57411.20 88888.00 2000-10-04 02:53:39.456 278 15672.74 637.48 57411.20 88888.00 2000-10-04 02:53:40.456 278 15673.13 636.86 57411.68 88888.00 2000-10-04 02:53:41.456 278 15673.39 638.09 57411.20 88888.00 2000-10-04 02:53:42.456 278 15672.61 637.60 57411.07 88888.00 2000-10-04 02:53:43.456 278 15672.61 637.23 57410.70 88888.00 2000-10-04 02:53:44.456 278 15672.61 637.35 57410.95 88888.00 2000-10-04 02:53:45.456 278 15673.00 637.23 57410.83 88888.00 2000-10-04 02:53:46.456 278 15673.00 637.60 57410.95 88888.00 2000-10-04 02:53:47.456 278 15672.61 637.85 57410.70 88888.00 2000-10-04 02:53:48.456 278 15673.00 637.48 57411.07 88888.00 2000-10-04 02:53:49.456 278 15672.87 637.72 57411.20 88888.00 2000-10-04 02:53:50.456 278 15673.39 637.72 57410.95 88888.00 2000-10-04 02:53:51.456 278 15673.52 637.23 57410.83 88888.00 2000-10-04 02:53:52.456 278 15672.35 637.48 57411.44 88888.00 2000-10-04 02:53:53.456 278 15672.48 637.60 57410.83 88888.00 2000-10-04 02:53:54.456 278 15672.74 637.97 57411.32 88888.00 2000-10-04 02:53:55.456 278 15672.61 637.10 57410.83 88888.00 2000-10-04 02:53:56.456 278 15672.48 637.72 57410.70 88888.00 2000-10-04 02:53:57.456 278 15672.61 637.35 57411.68 88888.00 2000-10-04 02:53:58.456 278 15672.74 637.35 57410.34 88888.00 2000-10-04 02:53:59.456 278 15673.13 637.85 57410.46 88888.00 2000-10-04 02:54:00.456 278 15673.26 636.98 57410.70 88888.00 2000-10-04 02:54:01.456 278 15673.13 637.48 57410.46 88888.00 2000-10-04 02:54:02.456 278 15672.48 637.48 57410.34 88888.00 2000-10-04 02:54:03.456 278 15672.61 637.48 57411.32 88888.00 2000-10-04 02:54:04.456 278 15672.35 636.98 57410.70 88888.00 2000-10-04 02:54:05.456 278 15673.26 637.48 57411.20 88888.00 2000-10-04 02:54:06.456 278 15672.61 637.60 57410.70 88888.00 2000-10-04 02:54:07.456 278 15672.87 637.10 57410.70 88888.00 2000-10-04 02:54:08.456 278 15672.35 637.35 57409.97 88888.00 2000-10-04 02:54:09.456 278 15672.61 637.35 57410.83 88888.00 2000-10-04 02:54:10.456 278 15672.61 637.72 57410.58 88888.00 2000-10-04 02:54:11.456 278 15672.22 638.09 57410.83 88888.00 2000-10-04 02:54:12.456 278 15672.61 637.85 57410.95 88888.00 2000-10-04 02:54:13.456 278 15672.61 637.10 57411.07 88888.00 2000-10-04 02:54:14.456 278 15672.09 637.72 57410.70 88888.00 2000-10-04 02:54:15.456 278 15672.74 636.98 57410.46 88888.00 2000-10-04 02:54:16.456 278 15672.09 637.60 57410.46 88888.00 2000-10-04 02:54:17.456 278 15672.74 637.60 57410.34 88888.00 2000-10-04 02:54:18.456 278 15672.48 636.61 57410.70 88888.00 2000-10-04 02:54:19.456 278 15672.35 637.23 57410.83 88888.00 2000-10-04 02:54:20.456 278 15672.09 637.23 57410.46 88888.00 2000-10-04 02:54:21.456 278 15672.35 636.61 57410.46 88888.00 2000-10-04 02:54:22.456 278 15672.74 637.23 57411.07 88888.00 2000-10-04 02:54:23.456 278 15672.61 637.35 57410.09 88888.00 2000-10-04 02:54:24.456 278 15671.83 637.60 57410.46 88888.00 2000-10-04 02:54:25.456 278 15672.35 636.86 57410.58 88888.00 2000-10-04 02:54:26.456 278 15672.87 637.23 57410.95 88888.00 2000-10-04 02:54:27.456 278 15671.96 637.48 57411.32 88888.00 2000-10-04 02:54:28.456 278 15673.13 636.86 57410.70 88888.00 2000-10-04 02:54:29.456 278 15672.09 636.86 57410.70 88888.00 2000-10-04 02:54:30.456 278 15672.61 637.35 57410.70 88888.00 2000-10-04 02:54:31.456 278 15671.83 636.73 57410.09 88888.00 2000-10-04 02:54:32.456 278 15672.09 637.48 57411.56 88888.00 2000-10-04 02:54:33.456 278 15672.48 636.61 57410.34 88888.00 2000-10-04 02:54:34.456 278 15672.35 637.23 57410.58 88888.00 2000-10-04 02:54:35.456 278 15673.26 637.23 57410.83 88888.00 2000-10-04 02:54:36.456 278 15672.74 636.73 57410.70 88888.00 2000-10-04 02:54:37.456 278 15672.48 637.35 57410.58 88888.00 2000-10-04 02:54:38.456 278 15672.22 636.98 57410.34 88888.00 2000-10-04 02:54:39.456 278 15671.70 637.60 57410.58 88888.00 2000-10-04 02:54:40.456 278 15672.35 637.23 57410.34 88888.00 2000-10-04 02:54:41.456 278 15672.61 636.73 57410.70 88888.00 2000-10-04 02:54:42.456 278 15672.09 636.61 57410.46 88888.00 2000-10-04 02:54:43.456 278 15672.74 636.98 57410.34 88888.00 2000-10-04 02:54:44.456 278 15672.09 636.86 57411.07 88888.00 2000-10-04 02:54:45.456 278 15672.22 637.23 57410.83 88888.00 2000-10-04 02:54:46.456 278 15672.61 636.73 57410.58 88888.00 2000-10-04 02:54:47.456 278 15673.00 637.23 57410.46 88888.00 2000-10-04 02:54:48.456 278 15672.74 636.48 57410.46 88888.00 2000-10-04 02:54:49.456 278 15672.61 636.86 57410.58 88888.00 2000-10-04 02:54:50.456 278 15672.22 636.86 57410.58 88888.00 2000-10-04 02:54:51.456 278 15672.35 636.98 57411.20 88888.00 2000-10-04 02:54:52.456 278 15672.87 636.36 57410.70 88888.00 2000-10-04 02:54:53.456 278 15672.22 636.61 57410.58 88888.00 2000-10-04 02:54:54.456 278 15672.22 636.36 57410.70 88888.00 2000-10-04 02:54:55.456 278 15672.74 636.11 57411.07 88888.00 2000-10-04 02:54:56.456 278 15672.74 635.74 57410.58 88888.00 2000-10-04 02:54:57.456 278 15671.83 636.61 57410.70 88888.00 2000-10-04 02:54:58.456 278 15672.74 636.48 57410.83 88888.00 2000-10-04 02:54:59.456 278 15673.13 636.24 57411.20 88888.00 2000-10-04 02:55:00.456 278 15672.35 636.73 57410.70 88888.00 2000-10-04 02:55:01.456 278 15672.22 636.11 57410.46 88888.00 2000-10-04 02:55:02.456 278 15672.61 636.73 57411.44 88888.00 2000-10-04 02:55:03.456 278 15672.61 635.87 57410.58 88888.00 2000-10-04 02:55:04.456 278 15673.52 636.11 57411.20 88888.00 2000-10-04 02:55:05.456 278 15672.74 636.36 57410.95 88888.00 2000-10-04 02:55:06.456 278 15672.22 636.24 57410.70 88888.00 2000-10-04 02:55:07.456 278 15673.13 637.10 57410.70 88888.00 2000-10-04 02:55:08.456 278 15672.48 636.61 57411.07 88888.00 2000-10-04 02:55:09.456 278 15672.87 636.24 57410.21 88888.00 2000-10-04 02:55:10.456 278 15672.35 636.61 57410.70 88888.00 2000-10-04 02:55:11.456 278 15673.00 635.87 57410.34 88888.00 2000-10-04 02:55:12.456 278 15672.87 636.48 57410.46 88888.00 2000-10-04 02:55:13.456 278 15672.74 636.48 57410.21 88888.00 2000-10-04 02:55:14.456 278 15672.61 637.10 57410.95 88888.00 2000-10-04 02:55:15.456 278 15672.35 635.99 57410.58 88888.00 2000-10-04 02:55:16.456 278 15673.00 636.48 57410.34 88888.00 2000-10-04 02:55:17.456 278 15673.00 635.99 57410.34 88888.00 2000-10-04 02:55:18.456 278 15672.48 636.61 57410.34 88888.00 2000-10-04 02:55:19.456 278 15672.87 636.48 57411.20 88888.00 2000-10-04 02:55:20.456 278 15673.13 636.73 57411.68 88888.00 2000-10-04 02:55:21.456 278 15673.00 636.36 57410.46 88888.00 2000-10-04 02:55:22.456 278 15672.35 636.24 57409.97 88888.00 2000-10-04 02:55:23.456 278 15673.52 635.99 57411.07 88888.00 2000-10-04 02:55:24.456 278 15672.87 637.10 57410.21 88888.00 2000-10-04 02:55:25.456 278 15672.87 636.73 57410.21 88888.00 2000-10-04 02:55:26.456 278 15672.61 636.48 57410.34 88888.00 2000-10-04 02:55:27.456 278 15673.13 636.61 57410.95 88888.00 2000-10-04 02:55:28.456 278 15673.00 636.24 57410.83 88888.00 2000-10-04 02:55:29.456 278 15672.22 636.11 57411.07 88888.00 2000-10-04 02:55:30.456 278 15673.52 636.48 57410.83 88888.00 2000-10-04 02:55:31.456 278 15672.48 636.61 57410.58 88888.00 2000-10-04 02:55:32.456 278 15673.00 636.24 57410.34 88888.00 2000-10-04 02:55:33.456 278 15672.35 635.74 57410.21 88888.00 2000-10-04 02:55:34.456 278 15672.74 635.87 57410.46 88888.00 2000-10-04 02:55:35.456 278 15672.74 635.74 57410.70 88888.00 2000-10-04 02:55:36.456 278 15672.61 636.36 57410.70 88888.00 2000-10-04 02:55:37.456 278 15672.35 636.86 57410.46 88888.00 2000-10-04 02:55:38.456 278 15672.48 636.73 57410.83 88888.00 2000-10-04 02:55:39.456 278 15673.00 636.86 57411.32 88888.00 2000-10-04 02:55:40.456 278 15671.70 636.86 57410.58 88888.00 2000-10-04 02:55:41.456 278 15671.96 636.61 57410.83 88888.00 2000-10-04 02:55:42.456 278 15672.87 636.11 57410.70 88888.00 2000-10-04 02:55:43.456 278 15672.09 635.99 57410.83 88888.00 2000-10-04 02:55:44.456 278 15672.35 636.11 57411.20 88888.00 2000-10-04 02:55:45.456 278 15672.61 636.61 57410.95 88888.00 2000-10-04 02:55:46.456 278 15672.61 636.24 57410.83 88888.00 2000-10-04 02:55:47.456 278 15672.61 635.99 57411.32 88888.00 2000-10-04 02:55:48.456 278 15672.48 636.36 57411.20 88888.00 2000-10-04 02:55:49.456 278 15672.61 636.36 57411.07 88888.00 2000-10-04 02:55:50.456 278 15672.87 635.74 57410.58 88888.00 2000-10-04 02:55:51.456 278 15672.61 635.87 57410.83 88888.00 2000-10-04 02:55:52.456 278 15672.87 636.24 57410.46 88888.00 2000-10-04 02:55:53.456 278 15672.09 636.36 57410.95 88888.00 2000-10-04 02:55:54.456 278 15672.74 636.36 57410.83 88888.00 2000-10-04 02:55:55.456 278 15673.00 635.99 57410.58 88888.00 2000-10-04 02:55:56.456 278 15673.00 635.37 57411.20 88888.00 2000-10-04 02:55:57.456 278 15672.61 636.24 57411.68 88888.00 2000-10-04 02:55:58.456 278 15673.00 635.62 57410.34 88888.00 2000-10-04 02:55:59.456 278 15672.61 636.11 57411.07 88888.00 2000-10-04 02:56:00.456 278 15672.87 635.87 57410.34 88888.00 2000-10-04 02:56:01.456 278 15672.22 635.37 57410.83 88888.00 2000-10-04 02:56:02.456 278 15673.00 636.36 57410.34 88888.00 2000-10-04 02:56:03.456 278 15672.48 635.99 57410.83 88888.00 2000-10-04 02:56:04.456 278 15671.83 636.48 57411.07 88888.00 2000-10-04 02:56:05.456 278 15672.35 636.36 57410.95 88888.00 2000-10-04 02:56:06.456 278 15672.09 635.74 57410.83 88888.00 2000-10-04 02:56:07.456 278 15672.09 635.62 57411.32 88888.00 2000-10-04 02:56:08.456 278 15672.61 636.11 57411.20 88888.00 2000-10-04 02:56:09.456 278 15672.61 636.48 57411.44 88888.00 2000-10-04 02:56:10.456 278 15672.74 635.37 57410.46 88888.00 2000-10-04 02:56:11.456 278 15672.87 635.87 57411.32 88888.00 2000-10-04 02:56:12.456 278 15673.39 635.37 57410.46 88888.00 2000-10-04 02:56:13.456 278 15671.70 635.87 57411.07 88888.00 2000-10-04 02:56:14.456 278 15672.74 635.87 57411.68 88888.00 2000-10-04 02:56:15.456 278 15672.87 636.24 57411.56 88888.00 2000-10-04 02:56:16.456 278 15672.61 635.74 57411.07 88888.00 2000-10-04 02:56:17.456 278 15673.00 635.49 57410.83 88888.00 2000-10-04 02:56:18.456 278 15672.35 635.74 57410.70 88888.00 2000-10-04 02:56:19.456 278 15672.09 636.11 57411.20 88888.00 2000-10-04 02:56:20.456 278 15673.00 635.62 57411.07 88888.00 2000-10-04 02:56:21.456 278 15672.35 635.99 57410.95 88888.00 2000-10-04 02:56:22.456 278 15672.61 635.62 57411.32 88888.00 2000-10-04 02:56:23.456 278 15672.48 635.87 57411.07 88888.00 2000-10-04 02:56:24.456 278 15671.83 635.37 57411.07 88888.00 2000-10-04 02:56:25.456 278 15671.70 636.24 57411.56 88888.00 2000-10-04 02:56:26.456 278 15672.48 635.62 57411.32 88888.00 2000-10-04 02:56:27.456 278 15672.35 635.37 57410.83 88888.00 2000-10-04 02:56:28.456 278 15672.22 635.25 57410.95 88888.00 2000-10-04 02:56:29.456 278 15672.09 635.37 57410.70 88888.00 2000-10-04 02:56:30.456 278 15671.96 635.74 57410.83 88888.00 2000-10-04 02:56:31.456 278 15672.22 636.48 57410.70 88888.00 2000-10-04 02:56:32.456 278 15671.70 635.74 57410.70 88888.00 2000-10-04 02:56:33.456 278 15672.09 636.11 57410.83 88888.00 2000-10-04 02:56:34.456 278 15671.83 635.74 57410.70 88888.00 2000-10-04 02:56:35.456 278 15671.96 635.87 57411.20 88888.00 2000-10-04 02:56:36.456 278 15672.22 635.74 57411.44 88888.00 2000-10-04 02:56:37.456 278 15672.09 635.87 57410.83 88888.00 2000-10-04 02:56:38.456 278 15671.83 635.99 57411.20 88888.00 2000-10-04 02:56:39.456 278 15672.35 635.37 57410.83 88888.00 2000-10-04 02:56:40.456 278 15671.57 635.62 57411.20 88888.00 2000-10-04 02:56:41.456 278 15670.92 635.49 57411.32 88888.00 2000-10-04 02:56:42.456 278 15671.96 635.74 57410.58 88888.00 2000-10-04 02:56:43.456 278 15672.09 635.62 57411.20 88888.00 2000-10-04 02:56:44.456 278 15672.09 635.87 57411.07 88888.00 2000-10-04 02:56:45.456 278 15671.57 635.87 57411.56 88888.00 2000-10-04 02:56:46.456 278 15671.83 636.11 57411.07 88888.00 2000-10-04 02:56:47.456 278 15672.22 636.11 57411.32 88888.00 2000-10-04 02:56:48.456 278 15671.31 635.49 57411.20 88888.00 2000-10-04 02:56:49.456 278 15671.31 635.74 57411.20 88888.00 2000-10-04 02:56:50.456 278 15671.57 635.37 57411.20 88888.00 2000-10-04 02:56:51.456 278 15671.96 635.74 57410.95 88888.00 2000-10-04 02:56:52.456 278 15671.57 635.87 57410.70 88888.00 2000-10-04 02:56:53.456 278 15671.96 635.49 57410.83 88888.00 2000-10-04 02:56:54.456 278 15672.09 635.99 57410.70 88888.00 2000-10-04 02:56:55.456 278 15671.18 635.49 57410.34 88888.00 2000-10-04 02:56:56.456 278 15671.57 635.99 57411.20 88888.00 2000-10-04 02:56:57.456 278 15671.44 635.74 57411.07 88888.00 2000-10-04 02:56:58.456 278 15671.05 635.49 57410.34 88888.00 2000-10-04 02:56:59.456 278 15672.09 635.74 57410.83 88888.00 2000-10-04 02:57:00.456 278 15671.70 634.87 57410.46 88888.00 2000-10-04 02:57:01.456 278 15671.44 635.87 57410.46 88888.00 2000-10-04 02:57:02.456 278 15670.53 635.12 57410.83 88888.00 2000-10-04 02:57:03.456 278 15672.61 635.37 57410.70 88888.00 2000-10-04 02:57:04.456 278 15671.31 635.12 57410.58 88888.00 2000-10-04 02:57:05.456 278 15670.92 635.49 57410.70 88888.00 2000-10-04 02:57:06.456 278 15671.05 635.49 57410.95 88888.00 2000-10-04 02:57:07.456 278 15671.31 636.11 57411.32 88888.00 2000-10-04 02:57:08.456 278 15671.70 636.24 57410.58 88888.00 2000-10-04 02:57:09.456 278 15671.44 635.25 57411.56 88888.00 2000-10-04 02:57:10.456 278 15671.70 635.12 57411.32 88888.00 2000-10-04 02:57:11.456 278 15671.96 635.99 57410.21 88888.00 2000-10-04 02:57:12.456 278 15670.92 634.50 57411.32 88888.00 2000-10-04 02:57:13.456 278 15670.92 635.62 57409.73 88888.00 2000-10-04 02:57:14.456 278 15670.79 635.62 57410.70 88888.00 2000-10-04 02:57:15.456 278 15671.44 635.74 57410.95 88888.00 2000-10-04 02:57:16.456 278 15671.83 635.37 57410.58 88888.00 2000-10-04 02:57:17.456 278 15670.92 635.12 57410.34 88888.00 2000-10-04 02:57:18.456 278 15671.05 634.87 57410.95 88888.00 2000-10-04 02:57:19.456 278 15671.18 635.62 57410.83 88888.00 2000-10-04 02:57:20.456 278 15671.31 635.74 57410.70 88888.00 2000-10-04 02:57:21.456 278 15671.57 635.62 57410.46 88888.00 2000-10-04 02:57:22.456 278 15671.57 635.49 57410.83 88888.00 2000-10-04 02:57:23.456 278 15670.92 635.25 57410.46 88888.00 2000-10-04 02:57:24.456 278 15671.70 635.37 57410.21 88888.00 2000-10-04 02:57:25.456 278 15671.31 635.00 57410.83 88888.00 2000-10-04 02:57:26.456 278 15671.57 635.62 57409.85 88888.00 2000-10-04 02:57:27.456 278 15672.22 635.87 57410.46 88888.00 2000-10-04 02:57:28.456 278 15671.31 635.12 57410.58 88888.00 2000-10-04 02:57:29.456 278 15671.57 635.37 57409.85 88888.00 2000-10-04 02:57:30.456 278 15671.31 635.37 57410.34 88888.00 2000-10-04 02:57:31.456 278 15671.57 635.12 57410.34 88888.00 2000-10-04 02:57:32.456 278 15671.57 635.62 57410.58 88888.00 2000-10-04 02:57:33.456 278 15671.18 635.25 57410.70 88888.00 2000-10-04 02:57:34.456 278 15671.31 635.74 57410.34 88888.00 2000-10-04 02:57:35.456 278 15671.83 635.99 57410.46 88888.00 2000-10-04 02:57:36.456 278 15671.05 635.25 57410.70 88888.00 2000-10-04 02:57:37.456 278 15671.83 634.75 57410.70 88888.00 2000-10-04 02:57:38.456 278 15671.57 635.74 57410.70 88888.00 2000-10-04 02:57:39.456 278 15672.09 635.62 57410.58 88888.00 2000-10-04 02:57:40.456 278 15671.18 635.87 57410.95 88888.00 2000-10-04 02:57:41.456 278 15672.74 635.62 57410.46 88888.00 2000-10-04 02:57:42.456 278 15672.35 635.00 57411.07 88888.00 2000-10-04 02:57:43.456 278 15671.31 635.62 57410.58 88888.00 2000-10-04 02:57:44.456 278 15671.31 635.74 57411.07 88888.00 2000-10-04 02:57:45.456 278 15672.22 635.25 57410.58 88888.00 2000-10-04 02:57:46.456 278 15671.70 635.49 57410.46 88888.00 2000-10-04 02:57:47.456 278 15671.44 635.37 57410.70 88888.00 2000-10-04 02:57:48.456 278 15671.44 635.37 57410.46 88888.00 2000-10-04 02:57:49.456 278 15671.96 634.87 57410.58 88888.00 2000-10-04 02:57:50.456 278 15671.70 635.37 57410.58 88888.00 2000-10-04 02:57:51.456 278 15671.70 635.37 57411.07 88888.00 2000-10-04 02:57:52.456 278 15672.09 635.12 57410.70 88888.00 2000-10-04 02:57:53.456 278 15671.96 635.87 57410.95 88888.00 2000-10-04 02:57:54.456 278 15671.44 636.36 57410.34 88888.00 2000-10-04 02:57:55.456 278 15671.96 635.74 57410.83 88888.00 2000-10-04 02:57:56.456 278 15671.57 635.62 57411.32 88888.00 2000-10-04 02:57:57.456 278 15672.22 635.49 57410.70 88888.00 2000-10-04 02:57:58.456 278 15670.92 635.49 57410.58 88888.00 2000-10-04 02:57:59.456 278 15671.18 635.12 57410.70 88888.00 2000-10-04 02:58:00.456 278 15671.96 635.25 57411.32 88888.00 2000-10-04 02:58:01.456 278 15672.22 635.12 57411.07 88888.00 2000-10-04 02:58:02.456 278 15671.70 634.87 57410.34 88888.00 2000-10-04 02:58:03.456 278 15671.44 635.00 57410.95 88888.00 2000-10-04 02:58:04.456 278 15671.57 635.37 57411.07 88888.00 2000-10-04 02:58:05.456 278 15671.83 635.49 57410.95 88888.00 2000-10-04 02:58:06.456 278 15671.83 636.24 57410.58 88888.00 2000-10-04 02:58:07.456 278 15671.18 635.87 57410.70 88888.00 2000-10-04 02:58:08.456 278 15671.57 635.49 57410.21 88888.00 2000-10-04 02:58:09.456 278 15671.05 635.25 57410.70 88888.00 2000-10-04 02:58:10.456 278 15671.96 635.62 57410.46 88888.00 2000-10-04 02:58:11.456 278 15671.31 634.63 57410.70 88888.00 2000-10-04 02:58:12.456 278 15671.44 635.62 57410.46 88888.00 2000-10-04 02:58:13.456 278 15672.09 635.12 57410.70 88888.00 2000-10-04 02:58:14.456 278 15671.44 635.37 57411.32 88888.00 2000-10-04 02:58:15.456 278 15671.96 635.00 57410.70 88888.00 2000-10-04 02:58:16.456 278 15671.57 635.25 57410.95 88888.00 2000-10-04 02:58:17.456 278 15672.35 635.49 57410.83 88888.00 2000-10-04 02:58:18.456 278 15671.83 635.62 57410.46 88888.00 2000-10-04 02:58:19.456 278 15671.44 635.25 57411.32 88888.00 2000-10-04 02:58:20.456 278 15671.57 635.25 57410.58 88888.00 2000-10-04 02:58:21.456 278 15671.83 634.63 57410.95 88888.00 2000-10-04 02:58:22.456 278 15671.31 635.49 57410.95 88888.00 2000-10-04 02:58:23.456 278 15671.57 635.00 57411.07 88888.00 2000-10-04 02:58:24.456 278 15671.44 634.87 57410.95 88888.00 2000-10-04 02:58:25.456 278 15672.22 634.87 57410.83 88888.00 2000-10-04 02:58:26.456 278 15671.57 635.74 57410.58 88888.00 2000-10-04 02:58:27.456 278 15671.96 634.87 57411.20 88888.00 2000-10-04 02:58:28.456 278 15671.31 634.50 57411.07 88888.00 2000-10-04 02:58:29.456 278 15671.70 634.75 57411.07 88888.00 2000-10-04 02:58:30.456 278 15671.44 634.87 57410.70 88888.00 2000-10-04 02:58:31.456 278 15671.96 634.87 57410.58 88888.00 2000-10-04 02:58:32.456 278 15671.96 634.87 57410.21 88888.00 2000-10-04 02:58:33.456 278 15672.22 635.62 57411.20 88888.00 2000-10-04 02:58:34.456 278 15671.44 635.00 57411.44 88888.00 2000-10-04 02:58:35.456 278 15671.96 636.11 57410.46 88888.00 2000-10-04 02:58:36.456 278 15671.83 634.50 57411.20 88888.00 2000-10-04 02:58:37.456 278 15671.57 635.49 57411.07 88888.00 2000-10-04 02:58:38.456 278 15671.18 634.87 57410.95 88888.00 2000-10-04 02:58:39.456 278 15671.70 635.37 57410.95 88888.00 2000-10-04 02:58:40.456 278 15671.57 634.50 57410.95 88888.00 2000-10-04 02:58:41.456 278 15671.44 634.50 57410.70 88888.00 2000-10-04 02:58:42.456 278 15671.57 635.37 57411.20 88888.00 2000-10-04 02:58:43.456 278 15671.83 634.38 57410.83 88888.00 2000-10-04 02:58:44.456 278 15671.05 635.00 57410.34 88888.00 2000-10-04 02:58:45.456 278 15671.57 635.25 57411.20 88888.00 2000-10-04 02:58:46.456 278 15671.57 635.00 57410.95 88888.00 2000-10-04 02:58:47.456 278 15670.92 635.49 57411.20 88888.00 2000-10-04 02:58:48.456 278 15671.83 635.00 57411.07 88888.00 2000-10-04 02:58:49.456 278 15671.05 635.25 57411.07 88888.00 2000-10-04 02:58:50.456 278 15671.83 635.25 57411.07 88888.00 2000-10-04 02:58:51.456 278 15671.44 635.00 57410.83 88888.00 2000-10-04 02:58:52.456 278 15671.18 635.87 57411.56 88888.00 2000-10-04 02:58:53.456 278 15671.31 634.50 57410.70 88888.00 2000-10-04 02:58:54.456 278 15671.05 634.50 57410.46 88888.00 2000-10-04 02:58:55.456 278 15670.66 635.00 57411.56 88888.00 2000-10-04 02:58:56.456 278 15670.79 634.63 57410.46 88888.00 2000-10-04 02:58:57.456 278 15671.18 635.12 57410.34 88888.00 2000-10-04 02:58:58.456 278 15671.70 634.63 57410.46 88888.00 2000-10-04 02:58:59.456 278 15671.05 635.12 57410.70 88888.00 2000-10-04 02:59:00.456 278 15671.05 635.25 57410.09 88888.00 2000-10-04 02:59:01.456 278 15671.18 635.00 57410.95 88888.00 2000-10-04 02:59:02.456 278 15671.31 634.75 57410.83 88888.00 2000-10-04 02:59:03.456 278 15671.44 634.63 57410.58 88888.00 2000-10-04 02:59:04.456 278 15670.79 634.50 57409.97 88888.00 2000-10-04 02:59:05.456 278 15671.57 635.00 57410.46 88888.00 2000-10-04 02:59:06.456 278 15671.31 635.12 57410.70 88888.00 2000-10-04 02:59:07.456 278 15670.79 634.75 57411.20 88888.00 2000-10-04 02:59:08.456 278 15671.18 634.63 57411.07 88888.00 2000-10-04 02:59:09.456 278 15671.44 634.87 57410.09 88888.00 2000-10-04 02:59:10.456 278 15670.53 635.00 57411.07 88888.00 2000-10-04 02:59:11.456 278 15670.66 634.38 57410.46 88888.00 2000-10-04 02:59:12.456 278 15670.92 634.75 57411.44 88888.00 2000-10-04 02:59:13.456 278 15670.92 635.37 57411.07 88888.00 2000-10-04 02:59:14.456 278 15671.05 634.13 57410.46 88888.00 2000-10-04 02:59:15.456 278 15670.66 634.50 57410.83 88888.00 2000-10-04 02:59:16.456 278 15670.66 634.75 57410.95 88888.00 2000-10-04 02:59:17.456 278 15671.05 634.50 57410.34 88888.00 2000-10-04 02:59:18.456 278 15670.79 634.38 57410.83 88888.00 2000-10-04 02:59:19.456 278 15670.40 634.87 57410.58 88888.00 2000-10-04 02:59:20.456 278 15671.05 634.13 57411.56 88888.00 2000-10-04 02:59:21.456 278 15670.53 635.25 57410.70 88888.00 2000-10-04 02:59:22.456 278 15670.53 634.63 57411.32 88888.00 2000-10-04 02:59:23.456 278 15670.40 634.38 57410.58 88888.00 2000-10-04 02:59:24.456 278 15670.92 634.63 57411.07 88888.00 2000-10-04 02:59:25.456 278 15671.57 635.12 57410.95 88888.00 2000-10-04 02:59:26.456 278 15670.53 634.75 57410.58 88888.00 2000-10-04 02:59:27.456 278 15670.92 634.63 57410.70 88888.00 2000-10-04 02:59:28.456 278 15671.44 635.00 57409.85 88888.00 2000-10-04 02:59:29.456 278 15670.27 634.87 57410.70 88888.00 2000-10-04 02:59:30.456 278 15671.31 634.50 57410.83 88888.00 2000-10-04 02:59:31.456 278 15670.66 635.12 57410.46 88888.00 2000-10-04 02:59:32.456 278 15671.05 634.87 57410.95 88888.00 2000-10-04 02:59:33.456 278 15670.53 635.12 57410.34 88888.00 2000-10-04 02:59:34.456 278 15670.79 634.63 57411.20 88888.00 2000-10-04 02:59:35.456 278 15670.27 634.63 57410.83 88888.00 2000-10-04 02:59:36.456 278 15670.53 635.12 57410.46 88888.00 2000-10-04 02:59:37.456 278 15670.92 635.00 57410.21 88888.00 2000-10-04 02:59:38.456 278 15670.66 635.25 57410.70 88888.00 2000-10-04 02:59:39.456 278 15670.53 635.25 57410.46 88888.00 2000-10-04 02:59:40.456 278 15670.27 635.37 57410.21 88888.00 2000-10-04 02:59:41.456 278 15670.92 634.50 57410.58 88888.00 2000-10-04 02:59:42.456 278 15670.53 635.00 57410.95 88888.00 2000-10-04 02:59:43.456 278 15671.18 634.63 57410.70 88888.00 2000-10-04 02:59:44.456 278 15671.05 635.12 57409.97 88888.00 2000-10-04 02:59:45.456 278 15670.66 634.50 57410.83 88888.00 2000-10-04 02:59:46.456 278 15670.14 634.87 57410.46 88888.00 2000-10-04 02:59:47.456 278 15670.92 634.75 57410.58 88888.00 2000-10-04 02:59:48.456 278 15670.79 634.13 57410.46 88888.00 2000-10-04 02:59:49.456 278 15670.79 634.87 57410.21 88888.00 2000-10-04 02:59:50.456 278 15670.14 634.75 57411.32 88888.00 2000-10-04 02:59:51.456 278 15671.05 635.12 57410.09 88888.00 2000-10-04 02:59:52.456 278 15670.53 635.00 57411.07 88888.00 2000-10-04 02:59:53.456 278 15670.27 634.87 57410.70 88888.00 2000-10-04 02:59:54.456 278 15670.40 634.50 57410.58 88888.00 2000-10-04 02:59:55.456 278 15670.14 635.00 57411.20 88888.00 2000-10-04 03:00:00.456 278 15670.79 634.63 57409.97 88888.00 2000-10-04 03:00:01.456 278 15670.27 635.25 57410.34 88888.00 2000-10-04 03:00:02.456 278 15670.53 634.50 57410.09 88888.00 2000-10-04 03:00:03.456 278 15670.66 634.75 57409.97 88888.00 2000-10-04 03:00:04.456 278 15670.40 635.25 57410.34 88888.00 2000-10-04 03:00:05.456 278 15670.92 634.87 57410.70 88888.00 2000-10-04 03:00:06.456 278 15670.53 634.75 57410.58 88888.00 2000-10-04 03:00:07.456 278 15670.01 634.75 57410.46 88888.00 2000-10-04 03:00:08.456 278 15670.66 634.26 57410.46 88888.00 2000-10-04 03:00:09.456 278 15670.66 634.75 57409.97 88888.00 2000-10-04 03:00:10.456 278 15670.40 634.13 57410.70 88888.00 2000-10-04 03:00:11.456 278 15670.53 634.87 57410.34 88888.00 2000-10-04 03:00:12.456 278 15670.14 634.50 57409.97 88888.00 2000-10-04 03:00:13.456 278 15670.79 634.38 57410.70 88888.00 2000-10-04 03:00:14.456 278 15670.66 634.75 57410.58 88888.00 2000-10-04 03:00:15.456 278 15671.31 634.26 57409.97 88888.00 2000-10-04 03:00:16.456 278 15670.40 634.38 57410.58 88888.00 2000-10-04 03:00:17.456 278 15670.40 634.87 57410.70 88888.00 2000-10-04 03:00:18.456 278 15670.53 635.12 57409.97 88888.00 2000-10-04 03:00:19.456 278 15670.79 635.12 57410.09 88888.00 2000-10-04 03:00:20.456 278 15670.01 634.13 57410.21 88888.00 2000-10-04 03:00:21.456 278 15669.88 634.75 57409.61 88888.00 2000-10-04 03:00:22.456 278 15670.40 635.00 57410.21 88888.00 2000-10-04 03:00:23.456 278 15670.66 635.12 57410.21 88888.00 2000-10-04 03:00:24.456 278 15671.31 634.50 57409.36 88888.00 2000-10-04 03:00:25.456 278 15670.53 635.25 57409.97 88888.00 2000-10-04 03:00:26.456 278 15671.05 634.63 57410.46 88888.00 2000-10-04 03:00:27.456 278 15671.05 635.25 57410.83 88888.00 2000-10-04 03:00:28.456 278 15671.18 634.63 57410.34 88888.00 2000-10-04 03:00:29.456 278 15671.18 635.12 57410.21 88888.00 2000-10-04 03:00:30.456 278 15670.92 634.87 57410.58 88888.00 2000-10-04 03:00:31.456 278 15670.79 634.87 57410.21 88888.00 2000-10-04 03:00:32.456 278 15671.18 635.62 57410.46 88888.00 2000-10-04 03:00:33.456 278 15670.53 635.49 57410.34 88888.00 2000-10-04 03:00:34.456 278 15670.40 635.12 57409.97 88888.00 2000-10-04 03:00:35.456 278 15671.18 634.63 57410.09 88888.00 2000-10-04 03:00:36.456 278 15671.44 634.26 57410.70 88888.00 2000-10-04 03:00:37.456 278 15671.05 634.38 57410.09 88888.00 2000-10-04 03:00:38.456 278 15671.05 635.62 57410.70 88888.00 2000-10-04 03:00:39.456 278 15671.57 634.75 57410.58 88888.00 2000-10-04 03:00:40.456 278 15671.05 634.87 57410.46 88888.00 2000-10-04 03:00:41.456 278 15671.57 635.49 57409.36 88888.00 2000-10-04 03:00:42.456 278 15670.79 634.75 57410.46 88888.00 2000-10-04 03:00:43.456 278 15671.31 635.00 57409.97 88888.00 2000-10-04 03:00:44.456 278 15671.70 634.75 57410.70 88888.00 2000-10-04 03:00:45.456 278 15671.31 635.25 57410.21 88888.00 2000-10-04 03:00:46.456 278 15670.92 635.25 57409.85 88888.00 2000-10-04 03:00:47.456 278 15671.18 634.63 57410.46 88888.00 2000-10-04 03:00:48.456 278 15670.66 634.87 57410.70 88888.00 2000-10-04 03:00:49.456 278 15671.31 635.25 57410.83 88888.00 2000-10-04 03:00:50.456 278 15671.31 634.75 57409.97 88888.00 2000-10-04 03:00:51.456 278 15671.31 634.75 57410.70 88888.00 2000-10-04 03:00:52.456 278 15671.44 634.87 57410.09 88888.00 2000-10-04 03:00:53.456 278 15670.92 635.25 57410.09 88888.00 2000-10-04 03:00:54.456 278 15671.44 635.12 57410.34 88888.00 2000-10-04 03:00:55.456 278 15671.18 635.25 57410.95 88888.00 2000-10-04 03:00:56.456 278 15671.05 634.75 57410.34 88888.00 2000-10-04 03:00:57.456 278 15671.44 634.50 57410.46 88888.00 2000-10-04 03:00:58.456 278 15671.05 634.63 57409.61 88888.00 2000-10-04 03:00:59.456 278 15671.05 635.12 57409.48 88888.00 2000-10-04 03:01:00.456 278 15671.70 634.87 57409.85 88888.00 2000-10-04 03:01:01.456 278 15670.79 635.00 57410.09 88888.00 2000-10-04 03:01:02.456 278 15670.79 635.12 57410.34 88888.00 2000-10-04 03:01:03.456 278 15671.83 635.37 57409.85 88888.00 2000-10-04 03:01:04.456 278 15671.83 635.37 57410.58 88888.00 2000-10-04 03:01:05.456 278 15671.96 635.37 57410.34 88888.00 2000-10-04 03:01:06.456 278 15671.57 635.37 57409.85 88888.00 2000-10-04 03:01:07.456 278 15670.92 635.00 57409.61 88888.00 2000-10-04 03:01:08.456 278 15670.92 635.12 57409.85 88888.00 2000-10-04 03:01:09.456 278 15672.09 635.12 57409.85 88888.00 2000-10-04 03:01:10.456 278 15671.83 635.25 57409.97 88888.00 2000-10-04 03:01:11.456 278 15671.44 634.75 57410.34 88888.00 2000-10-04 03:01:12.456 278 15671.31 635.25 57409.48 88888.00 2000-10-04 03:01:13.456 278 15671.70 635.12 57410.70 88888.00 2000-10-04 03:01:14.456 278 15671.70 634.38 57409.61 88888.00 2000-10-04 03:01:15.456 278 15671.83 634.87 57409.48 88888.00 2000-10-04 03:01:16.456 278 15670.92 635.12 57410.34 88888.00 2000-10-04 03:01:17.456 278 15671.31 635.00 57410.09 88888.00 2000-10-04 03:01:18.456 278 15671.57 634.38 57410.09 88888.00 2000-10-04 03:01:19.456 278 15671.18 634.38 57410.21 88888.00 2000-10-04 03:01:20.456 278 15670.53 634.87 57410.58 88888.00 2000-10-04 03:01:21.456 278 15671.44 634.63 57409.61 88888.00 2000-10-04 03:01:22.456 278 15671.70 635.00 57410.58 88888.00 2000-10-04 03:01:23.456 278 15671.05 634.75 57410.46 88888.00 2000-10-04 03:01:24.456 278 15671.05 635.37 57410.09 88888.00 2000-10-04 03:01:25.456 278 15671.31 635.37 57409.73 88888.00 2000-10-04 03:01:26.456 278 15671.44 635.37 57410.83 88888.00 2000-10-04 03:01:27.456 278 15671.18 635.12 57410.21 88888.00 2000-10-04 03:01:28.456 278 15671.31 635.12 57410.21 88888.00 2000-10-04 03:01:29.456 278 15671.96 635.12 57410.46 88888.00 2000-10-04 03:01:30.456 278 15672.09 635.25 57410.09 88888.00 2000-10-04 03:01:31.456 278 15671.70 634.50 57409.61 88888.00 2000-10-04 03:01:32.456 278 15672.09 634.87 57410.46 88888.00 2000-10-04 03:01:33.456 278 15671.05 634.75 57409.73 88888.00 2000-10-04 03:01:34.456 278 15671.44 635.12 57410.21 88888.00 2000-10-04 03:01:35.456 278 15670.92 635.00 57409.97 88888.00 2000-10-04 03:01:36.456 278 15670.92 634.63 57410.46 88888.00 2000-10-04 03:01:37.456 278 15670.66 634.50 57410.21 88888.00 2000-10-04 03:01:38.456 278 15671.57 635.00 57410.09 88888.00 2000-10-04 03:01:39.456 278 15671.31 634.75 57410.58 88888.00 2000-10-04 03:01:40.456 278 15671.31 635.00 57410.34 88888.00 2000-10-04 03:01:41.456 278 15671.05 635.00 57410.21 88888.00 2000-10-04 03:01:42.456 278 15671.70 635.49 57409.85 88888.00 2000-10-04 03:01:43.456 278 15671.05 634.87 57410.34 88888.00 2000-10-04 03:01:44.456 278 15670.79 635.25 57409.73 88888.00 2000-10-04 03:01:45.456 278 15671.57 634.75 57410.21 88888.00 2000-10-04 03:01:46.456 278 15671.57 635.25 57409.61 88888.00 2000-10-04 03:01:47.456 278 15671.05 634.87 57410.09 88888.00 2000-10-04 03:01:48.456 278 15671.57 635.12 57410.21 88888.00 2000-10-04 03:01:49.456 278 15671.70 634.63 57410.34 88888.00 2000-10-04 03:01:50.456 278 15671.70 635.25 57411.20 88888.00 2000-10-04 03:01:51.456 278 15671.05 635.25 57410.09 88888.00 2000-10-04 03:01:52.456 278 15671.57 634.75 57409.97 88888.00 2000-10-04 03:01:53.456 278 15671.70 634.87 57410.09 88888.00 2000-10-04 03:01:54.456 278 15671.44 635.62 57410.46 88888.00 2000-10-04 03:01:55.456 278 15671.70 635.12 57409.97 88888.00 2000-10-04 03:01:56.456 278 15671.83 634.63 57410.34 88888.00 2000-10-04 03:01:57.456 278 15672.09 634.87 57410.34 88888.00 2000-10-04 03:01:58.456 278 15671.31 635.37 57410.09 88888.00 2000-10-04 03:01:59.456 278 15672.35 635.25 57410.21 88888.00 2000-10-04 03:02:00.456 278 15670.92 635.00 57409.48 88888.00 2000-10-04 03:02:01.456 278 15671.44 635.74 57409.85 88888.00 2000-10-04 03:02:02.456 278 15671.96 634.87 57410.21 88888.00 2000-10-04 03:02:03.456 278 15670.79 635.37 57410.58 88888.00 2000-10-04 03:02:04.456 278 15671.31 635.37 57410.70 88888.00 2000-10-04 03:02:05.456 278 15671.18 635.25 57410.34 88888.00 2000-10-04 03:02:06.456 278 15671.70 635.00 57410.58 88888.00 2000-10-04 03:02:07.456 278 15672.09 635.25 57409.85 88888.00 2000-10-04 03:02:08.456 278 15671.96 635.00 57410.46 88888.00 2000-10-04 03:02:09.456 278 15671.70 634.87 57410.58 88888.00 2000-10-04 03:02:10.456 278 15671.05 635.37 57410.09 88888.00 2000-10-04 03:02:11.456 278 15671.57 635.25 57410.21 88888.00 2000-10-04 03:02:12.456 278 15671.83 635.49 57409.85 88888.00 2000-10-04 03:02:13.456 278 15671.96 635.12 57410.09 88888.00 2000-10-04 03:02:14.456 278 15671.96 635.25 57409.97 88888.00 2000-10-04 03:02:15.456 278 15672.22 634.75 57410.09 88888.00 2000-10-04 03:02:16.456 278 15671.31 634.50 57410.34 88888.00 2000-10-04 03:02:17.456 278 15671.70 635.25 57410.34 88888.00 2000-10-04 03:02:18.456 278 15671.96 635.37 57410.21 88888.00 2000-10-04 03:02:19.456 278 15671.70 635.12 57409.85 88888.00 2000-10-04 03:02:20.456 278 15671.57 635.12 57409.85 88888.00 2000-10-04 03:02:21.456 278 15671.96 635.25 57410.46 88888.00 2000-10-04 03:02:22.456 278 15671.18 635.49 57410.34 88888.00 2000-10-04 03:02:23.456 278 15671.57 635.37 57410.34 88888.00 2000-10-04 03:02:24.456 278 15672.09 635.37 57409.73 88888.00 2000-10-04 03:02:25.456 278 15671.96 635.62 57409.36 88888.00 2000-10-04 03:02:26.456 278 15671.70 635.37 57410.46 88888.00 2000-10-04 03:02:27.456 278 15671.96 635.62 57410.58 88888.00 2000-10-04 03:02:28.456 278 15672.35 635.87 57410.34 88888.00 2000-10-04 03:02:29.456 278 15672.35 635.25 57410.34 88888.00 2000-10-04 03:02:30.456 278 15672.61 635.74 57409.85 88888.00 2000-10-04 03:02:31.456 278 15672.35 635.99 57410.09 88888.00 2000-10-04 03:02:32.456 278 15671.83 635.74 57410.58 88888.00 2000-10-04 03:02:33.456 278 15672.61 635.49 57410.34 88888.00 2000-10-04 03:02:34.456 278 15671.96 635.62 57410.34 88888.00 2000-10-04 03:02:35.456 278 15672.09 635.62 57410.46 88888.00 2000-10-04 03:02:36.456 278 15672.09 635.37 57410.21 88888.00 2000-10-04 03:02:37.456 278 15672.87 636.24 57410.09 88888.00 2000-10-04 03:02:38.456 278 15672.61 635.49 57409.85 88888.00 2000-10-04 03:02:39.456 278 15672.48 635.74 57410.46 88888.00 2000-10-04 03:02:40.456 278 15672.74 635.87 57410.70 88888.00 2000-10-04 03:02:41.456 278 15672.87 635.49 57410.83 88888.00 2000-10-04 03:02:42.456 278 15671.96 635.37 57410.09 88888.00 2000-10-04 03:02:43.456 278 15672.61 635.62 57410.34 88888.00 2000-10-04 03:02:44.456 278 15673.13 635.25 57410.34 88888.00 2000-10-04 03:02:45.456 278 15672.35 635.74 57410.58 88888.00 2000-10-04 03:02:46.456 278 15672.87 635.25 57410.58 88888.00 2000-10-04 03:02:47.456 278 15672.74 635.12 57410.83 88888.00 2000-10-04 03:02:48.456 278 15672.22 635.49 57411.07 88888.00 2000-10-04 03:02:49.456 278 15673.00 635.25 57410.46 88888.00 2000-10-04 03:02:50.456 278 15672.48 635.25 57409.85 88888.00 2000-10-04 03:02:51.456 278 15672.61 636.11 57410.46 88888.00 2000-10-04 03:02:52.456 278 15673.26 635.62 57410.70 88888.00 2000-10-04 03:02:53.456 278 15672.74 636.24 57409.73 88888.00 2000-10-04 03:02:54.456 278 15672.48 635.49 57411.44 88888.00 2000-10-04 03:02:55.456 278 15672.74 635.49 57410.83 88888.00 2000-10-04 03:02:56.456 278 15673.00 635.87 57410.95 88888.00 2000-10-04 03:02:57.456 278 15673.00 635.99 57410.34 88888.00 2000-10-04 03:02:58.456 278 15673.39 636.11 57411.07 88888.00 2000-10-04 03:02:59.456 278 15673.13 636.24 57411.07 88888.00 2000-10-04 03:03:00.456 278 15672.74 635.99 57410.70 88888.00 2000-10-04 03:03:01.456 278 15673.78 636.11 57410.95 88888.00 2000-10-04 03:03:02.456 278 15673.26 635.62 57410.58 88888.00 2000-10-04 03:03:03.456 278 15672.74 635.62 57410.58 88888.00 2000-10-04 03:03:04.456 278 15672.74 635.74 57410.58 88888.00 2000-10-04 03:03:05.456 278 15673.39 635.87 57410.58 88888.00 2000-10-04 03:03:06.456 278 15672.87 635.87 57410.83 88888.00 2000-10-04 03:03:07.456 278 15673.13 635.37 57410.09 88888.00 2000-10-04 03:03:08.456 278 15673.39 635.49 57410.46 88888.00 2000-10-04 03:03:09.456 278 15673.13 635.99 57411.20 88888.00 2000-10-04 03:03:10.456 278 15673.26 635.99 57411.32 88888.00 2000-10-04 03:03:11.456 278 15674.04 635.99 57410.83 88888.00 2000-10-04 03:03:12.456 278 15673.39 635.99 57409.61 88888.00 2000-10-04 03:03:13.456 278 15673.13 635.74 57410.83 88888.00 2000-10-04 03:03:14.456 278 15673.78 635.62 57411.07 88888.00 2000-10-04 03:03:15.456 278 15674.30 635.87 57410.95 88888.00 2000-10-04 03:03:16.456 278 15673.52 635.87 57411.32 88888.00 2000-10-04 03:03:17.456 278 15673.78 636.24 57410.83 88888.00 2000-10-04 03:03:18.456 278 15673.78 636.24 57411.20 88888.00 2000-10-04 03:03:19.456 278 15673.65 636.36 57411.68 88888.00 2000-10-04 03:03:20.456 278 15672.87 635.25 57411.32 88888.00 2000-10-04 03:03:21.456 278 15673.78 636.24 57410.70 88888.00 2000-10-04 03:03:22.456 278 15674.04 636.24 57410.09 88888.00 2000-10-04 03:03:23.456 278 15673.91 636.11 57411.07 88888.00 2000-10-04 03:03:24.456 278 15673.26 636.24 57410.34 88888.00 2000-10-04 03:03:25.456 278 15673.52 636.24 57411.07 88888.00 2000-10-04 03:03:26.456 278 15674.30 635.74 57410.46 88888.00 2000-10-04 03:03:27.456 278 15674.30 635.99 57410.46 88888.00 2000-10-04 03:03:28.456 278 15674.17 635.62 57411.20 88888.00 2000-10-04 03:03:29.456 278 15673.91 636.11 57410.95 88888.00 2000-10-04 03:03:30.456 278 15673.91 636.11 57410.58 88888.00 2000-10-04 03:03:31.456 278 15674.30 636.11 57410.21 88888.00 2000-10-04 03:03:32.456 278 15673.78 635.87 57410.70 88888.00 2000-10-04 03:03:33.456 278 15674.04 636.11 57410.58 88888.00 2000-10-04 03:03:34.456 278 15674.04 635.99 57410.34 88888.00 2000-10-04 03:03:35.456 278 15674.30 635.87 57411.07 88888.00 2000-10-04 03:03:36.456 278 15674.04 635.87 57411.32 88888.00 2000-10-04 03:03:37.456 278 15674.56 636.24 57411.32 88888.00 2000-10-04 03:03:38.456 278 15673.91 636.24 57410.83 88888.00 2000-10-04 03:03:39.456 278 15674.69 635.25 57410.83 88888.00 2000-10-04 03:03:40.456 278 15674.82 635.99 57410.95 88888.00 2000-10-04 03:03:41.456 278 15674.82 635.37 57411.56 88888.00 2000-10-04 03:03:42.456 278 15674.04 635.87 57411.68 88888.00 2000-10-04 03:03:43.456 278 15674.82 636.48 57410.70 88888.00 2000-10-04 03:03:44.456 278 15674.43 635.99 57410.70 88888.00 2000-10-04 03:03:45.456 278 15674.95 636.24 57410.58 88888.00 2000-10-04 03:03:46.456 278 15674.43 635.62 57410.34 88888.00 2000-10-04 03:03:47.456 278 15674.69 636.11 57411.07 88888.00 2000-10-04 03:03:48.456 278 15674.82 636.24 57411.56 88888.00 2000-10-04 03:03:49.456 278 15673.91 636.24 57411.07 88888.00 2000-10-04 03:03:50.456 278 15673.78 636.24 57411.44 88888.00 2000-10-04 03:03:51.456 278 15674.95 635.87 57410.95 88888.00 2000-10-04 03:03:52.456 278 15674.17 635.74 57411.68 88888.00 2000-10-04 03:03:53.456 278 15674.69 636.11 57411.20 88888.00 2000-10-04 03:03:54.456 278 15674.17 636.24 57411.44 88888.00 2000-10-04 03:03:55.456 278 15674.82 635.99 57410.83 88888.00 2000-10-04 03:03:56.456 278 15674.04 635.62 57410.83 88888.00 2000-10-04 03:03:57.456 278 15675.47 636.61 57411.07 88888.00 2000-10-04 03:03:58.456 278 15674.69 635.99 57410.83 88888.00 2000-10-04 03:03:59.456 278 15674.30 636.48 57410.70 88888.00 2000-10-04 03:04:00.456 278 15675.08 635.74 57411.20 88888.00 2000-10-04 03:04:01.456 278 15674.56 635.87 57411.32 88888.00 2000-10-04 03:04:02.456 278 15674.69 635.49 57411.56 88888.00 2000-10-04 03:04:03.456 278 15675.08 635.62 57411.07 88888.00 2000-10-04 03:04:04.456 278 15674.82 635.74 57410.95 88888.00 2000-10-04 03:04:05.456 278 15674.56 635.87 57411.07 88888.00 2000-10-04 03:04:06.456 278 15674.43 635.99 57410.95 88888.00 2000-10-04 03:04:07.456 278 15674.69 635.87 57411.07 88888.00 2000-10-04 03:04:08.456 278 15674.17 635.62 57410.46 88888.00 2000-10-04 03:04:09.456 278 15674.56 635.87 57410.70 88888.00 2000-10-04 03:04:10.456 278 15674.17 635.87 57410.95 88888.00 2000-10-04 03:04:11.456 278 15674.95 636.36 57411.20 88888.00 2000-10-04 03:04:12.456 278 15674.69 636.24 57410.95 88888.00 2000-10-04 03:04:13.456 278 15674.56 635.99 57411.32 88888.00 2000-10-04 03:04:14.456 278 15674.56 635.87 57410.70 88888.00 2000-10-04 03:04:15.456 278 15674.56 635.37 57411.32 88888.00 2000-10-04 03:04:16.456 278 15674.17 635.99 57411.56 88888.00 2000-10-04 03:04:17.456 278 15674.82 635.37 57410.83 88888.00 2000-10-04 03:04:18.456 278 15674.04 636.48 57411.80 88888.00 2000-10-04 03:04:19.456 278 15674.17 635.25 57411.44 88888.00 2000-10-04 03:04:20.456 278 15674.17 635.99 57411.07 88888.00 2000-10-04 03:04:21.456 278 15675.08 635.74 57410.95 88888.00 2000-10-04 03:04:22.456 278 15675.21 636.24 57410.58 88888.00 2000-10-04 03:04:23.456 278 15674.69 636.11 57411.56 88888.00 2000-10-04 03:04:24.456 278 15674.04 636.24 57411.07 88888.00 2000-10-04 03:04:25.456 278 15674.17 635.99 57410.95 88888.00 2000-10-04 03:04:26.456 278 15674.43 636.73 57411.32 88888.00 2000-10-04 03:04:27.456 278 15674.04 636.48 57411.20 88888.00 2000-10-04 03:04:28.456 278 15674.43 635.49 57411.07 88888.00 2000-10-04 03:04:29.456 278 15674.56 636.73 57411.07 88888.00 2000-10-04 03:04:30.456 278 15674.95 635.99 57411.56 88888.00 2000-10-04 03:04:31.456 278 15674.43 635.74 57410.95 88888.00 2000-10-04 03:04:32.456 278 15674.17 635.99 57411.07 88888.00 2000-10-04 03:04:33.456 278 15674.30 635.49 57411.44 88888.00 2000-10-04 03:04:34.456 278 15675.21 635.99 57411.32 88888.00 2000-10-04 03:04:35.456 278 15674.56 635.74 57411.56 88888.00 2000-10-04 03:04:36.456 278 15674.69 636.61 57411.68 88888.00 2000-10-04 03:04:37.456 278 15673.52 635.49 57411.20 88888.00 2000-10-04 03:04:38.456 278 15673.65 635.99 57411.20 88888.00 2000-10-04 03:04:39.456 278 15674.04 635.99 57411.07 88888.00 2000-10-04 03:04:40.456 278 15674.17 635.00 57411.68 88888.00 2000-10-04 03:04:41.456 278 15674.30 635.74 57411.93 88888.00 2000-10-04 03:04:42.456 278 15674.43 636.11 57411.20 88888.00 2000-10-04 03:04:43.456 278 15673.91 636.48 57411.20 88888.00 2000-10-04 03:04:44.456 278 15674.17 636.36 57411.07 88888.00 2000-10-04 03:04:45.456 278 15674.56 635.62 57411.32 88888.00 2000-10-04 03:04:46.456 278 15674.30 635.99 57411.44 88888.00 2000-10-04 03:04:47.456 278 15674.04 635.62 57411.44 88888.00 2000-10-04 03:04:48.456 278 15674.04 636.24 57411.80 88888.00 2000-10-04 03:04:49.456 278 15673.91 636.11 57411.56 88888.00 2000-10-04 03:04:50.456 278 15674.17 636.61 57411.44 88888.00 2000-10-04 03:04:51.456 278 15674.30 636.11 57411.68 88888.00 2000-10-04 03:04:52.456 278 15674.17 636.11 57410.95 88888.00 2000-10-04 03:04:53.456 278 15674.30 636.24 57411.44 88888.00 2000-10-04 03:04:54.456 278 15673.78 635.99 57411.32 88888.00 2000-10-04 03:04:55.456 278 15673.91 636.24 57411.44 88888.00 2000-10-04 03:04:56.456 278 15674.30 636.24 57411.32 88888.00 2000-10-04 03:04:57.456 278 15674.17 635.99 57411.44 88888.00 2000-10-04 03:04:58.456 278 15673.13 635.87 57411.07 88888.00 2000-10-04 03:04:59.456 278 15673.78 636.24 57411.07 88888.00 2000-10-04 03:05:00.456 278 15673.26 635.62 57411.44 88888.00 2000-10-04 03:05:01.456 278 15673.26 635.62 57410.58 88888.00 2000-10-04 03:05:02.456 278 15673.91 635.99 57411.56 88888.00 2000-10-04 03:05:03.456 278 15673.78 636.24 57410.83 88888.00 2000-10-04 03:05:04.456 278 15673.00 636.24 57410.83 88888.00 2000-10-04 03:05:05.456 278 15674.04 636.11 57411.44 88888.00 2000-10-04 03:05:06.456 278 15673.52 635.87 57411.07 88888.00 2000-10-04 03:05:07.456 278 15673.39 636.11 57411.20 88888.00 2000-10-04 03:05:08.456 278 15673.65 636.11 57411.44 88888.00 2000-10-04 03:05:09.456 278 15672.61 636.11 57411.32 88888.00 2000-10-04 03:05:10.456 278 15673.52 635.99 57411.07 88888.00 2000-10-04 03:05:11.456 278 15672.48 636.36 57411.80 88888.00 2000-10-04 03:05:12.456 278 15672.61 635.62 57411.20 88888.00 2000-10-04 03:05:13.456 278 15673.00 636.11 57410.95 88888.00 2000-10-04 03:05:14.456 278 15673.26 635.99 57411.07 88888.00 2000-10-04 03:05:15.456 278 15672.61 636.73 57411.32 88888.00 2000-10-04 03:05:16.456 278 15672.74 635.49 57411.07 88888.00 2000-10-04 03:05:17.456 278 15673.65 636.61 57411.32 88888.00 2000-10-04 03:05:18.456 278 15672.74 635.99 57411.20 88888.00 2000-10-04 03:05:19.456 278 15672.61 635.74 57410.83 88888.00 2000-10-04 03:05:20.456 278 15672.48 636.11 57410.83 88888.00 2000-10-04 03:05:21.456 278 15672.61 635.99 57411.56 88888.00 2000-10-04 03:05:22.456 278 15673.00 635.37 57411.20 88888.00 2000-10-04 03:05:23.456 278 15672.74 635.87 57410.95 88888.00 2000-10-04 03:05:24.456 278 15673.13 635.99 57411.07 88888.00 2000-10-04 03:05:25.456 278 15672.35 635.62 57411.32 88888.00 2000-10-04 03:05:26.456 278 15673.00 636.36 57410.70 88888.00 2000-10-04 03:05:27.456 278 15673.13 636.24 57411.07 88888.00 2000-10-04 03:05:28.456 278 15673.13 635.37 57411.07 88888.00 2000-10-04 03:05:29.456 278 15672.35 635.87 57411.56 88888.00 2000-10-04 03:05:30.456 278 15672.09 635.99 57411.20 88888.00 2000-10-04 03:05:31.456 278 15672.48 635.62 57411.68 88888.00 2000-10-04 03:05:32.456 278 15672.48 635.74 57410.95 88888.00 2000-10-04 03:05:33.456 278 15672.35 636.24 57409.48 88888.00 2000-10-04 03:05:34.456 278 15672.35 635.87 57411.32 88888.00 2000-10-04 03:05:36.456 278 15672.48 635.37 57410.83 88888.00 2000-10-04 03:05:37.456 278 15672.48 635.74 57411.20 88888.00 2000-10-04 03:05:38.456 278 15672.09 635.74 57410.21 88888.00 2000-10-04 03:05:39.456 278 15672.61 636.11 57410.70 88888.00 2000-10-04 03:05:40.456 278 15672.09 635.12 57410.58 88888.00 2000-10-04 03:05:41.456 278 15672.35 635.62 57410.83 88888.00 2000-10-04 03:05:42.456 278 15672.48 635.74 57411.32 88888.00 2000-10-04 03:05:43.456 278 15672.09 636.11 57410.83 88888.00 2000-10-04 03:05:44.456 278 15672.35 635.87 57410.46 88888.00 2000-10-04 03:05:45.456 278 15672.09 636.11 57409.61 88888.00 2000-10-04 03:05:46.456 278 15671.05 635.74 57411.32 88888.00 2000-10-04 03:05:47.456 278 15671.44 635.99 57411.68 88888.00 2000-10-04 03:05:48.456 278 15672.35 636.11 57410.70 88888.00 2000-10-04 03:05:49.456 278 15672.09 636.48 57411.20 88888.00 2000-10-04 03:05:50.456 278 15671.96 635.87 57410.58 88888.00 2000-10-04 03:05:51.456 278 15671.70 636.36 57411.68 88888.00 2000-10-04 03:05:52.456 278 15672.22 636.24 57411.20 88888.00 2000-10-04 03:05:53.456 278 15672.09 636.11 57411.07 88888.00 2000-10-04 03:05:54.456 278 15671.44 635.87 57410.46 88888.00 2000-10-04 03:05:55.456 278 15672.48 635.74 57410.83 88888.00 2000-10-04 03:05:56.456 278 15671.96 635.37 57410.83 88888.00 2000-10-04 03:05:57.456 278 15671.44 635.99 57410.58 88888.00 2000-10-04 03:05:58.456 278 15671.31 635.87 57410.70 88888.00 2000-10-04 03:05:59.456 278 15671.83 636.11 57410.34 88888.00 2000-10-04 03:06:00.456 278 15671.70 635.99 57410.70 88888.00 2000-10-04 03:06:01.456 278 15672.09 636.36 57410.34 88888.00 2000-10-04 03:06:02.456 278 15671.31 635.74 57410.83 88888.00 2000-10-04 03:06:03.456 278 15671.96 635.99 57411.32 88888.00 2000-10-04 03:06:04.456 278 15671.96 636.11 57409.73 88888.00 2000-10-04 03:06:05.456 278 15671.31 635.99 57410.70 88888.00 2000-10-04 03:06:06.456 278 15672.09 635.99 57410.58 88888.00 2000-10-04 03:06:07.456 278 15672.22 636.11 57410.83 88888.00 2000-10-04 03:06:08.456 278 15672.35 636.11 57410.58 88888.00 2000-10-04 03:06:09.456 278 15671.57 635.87 57410.21 88888.00 2000-10-04 03:06:10.456 278 15671.83 636.11 57410.58 88888.00 2000-10-04 03:06:11.456 278 15672.35 636.11 57411.44 88888.00 2000-10-04 03:06:12.456 278 15671.18 635.74 57410.83 88888.00 2000-10-04 03:06:13.456 278 15671.96 636.24 57410.70 88888.00 2000-10-04 03:06:14.456 278 15672.09 636.11 57410.95 88888.00 2000-10-04 03:06:15.456 278 15671.70 636.48 57410.70 88888.00 2000-10-04 03:06:16.456 278 15672.22 636.36 57410.83 88888.00 2000-10-04 03:06:17.456 278 15671.70 636.36 57410.21 88888.00 2000-10-04 03:06:18.456 278 15671.83 636.36 57410.83 88888.00 2000-10-04 03:06:19.456 278 15671.57 636.36 57410.83 88888.00 2000-10-04 03:06:20.456 278 15672.35 636.11 57410.09 88888.00 2000-10-04 03:06:21.456 278 15672.22 635.74 57411.68 88888.00 2000-10-04 03:06:22.456 278 15671.57 635.62 57410.95 88888.00 2000-10-04 03:06:23.456 278 15671.31 635.87 57410.95 88888.00 2000-10-04 03:06:24.456 278 15671.96 635.37 57410.95 88888.00 2000-10-04 03:06:25.456 278 15671.57 636.11 57411.20 88888.00 2000-10-04 03:06:26.456 278 15671.57 635.74 57411.32 88888.00 2000-10-04 03:06:27.456 278 15671.31 635.99 57411.07 88888.00 2000-10-04 03:06:28.456 278 15671.83 635.99 57410.34 88888.00 2000-10-04 03:06:29.456 278 15672.09 636.24 57410.70 88888.00 2000-10-04 03:06:30.456 278 15671.31 635.87 57410.70 88888.00 2000-10-04 03:06:31.456 278 15671.83 636.48 57410.58 88888.00 2000-10-04 03:06:32.456 278 15671.96 635.49 57410.70 88888.00 2000-10-04 03:06:33.456 278 15671.57 635.99 57410.34 88888.00 2000-10-04 03:06:34.456 278 15671.96 635.99 57411.07 88888.00 2000-10-04 03:06:35.456 278 15672.22 635.87 57411.56 88888.00 2000-10-04 03:06:36.456 278 15671.96 635.99 57410.58 88888.00 2000-10-04 03:06:37.456 278 15671.96 635.87 57410.95 88888.00 2000-10-04 03:06:38.456 278 15671.96 636.11 57410.83 88888.00 2000-10-04 03:06:39.456 278 15671.70 635.74 57410.21 88888.00 2000-10-04 03:06:40.456 278 15671.44 635.87 57411.20 88888.00 2000-10-04 03:06:41.456 278 15671.70 635.87 57410.70 88888.00 2000-10-04 03:06:42.456 278 15671.70 636.11 57410.83 88888.00 2000-10-04 03:06:43.456 278 15671.83 635.99 57410.95 88888.00 2000-10-04 03:06:44.456 278 15671.31 635.74 57410.70 88888.00 2000-10-04 03:06:45.456 278 15671.96 635.99 57410.83 88888.00 2000-10-04 03:06:46.456 278 15671.18 636.48 57409.85 88888.00 2000-10-04 03:06:47.456 278 15671.83 635.25 57410.21 88888.00 2000-10-04 03:06:48.456 278 15670.79 635.62 57410.95 88888.00 2000-10-04 03:06:49.456 278 15671.83 635.99 57410.70 88888.00 2000-10-04 03:06:50.456 278 15671.44 636.24 57410.34 88888.00 2000-10-04 03:06:51.456 278 15671.96 635.74 57410.46 88888.00 2000-10-04 03:06:52.456 278 15671.31 635.87 57411.44 88888.00 2000-10-04 03:06:53.456 278 15671.83 635.87 57411.32 88888.00 2000-10-04 03:06:54.456 278 15671.57 635.87 57410.34 88888.00 2000-10-04 03:06:55.456 278 15671.70 635.87 57410.83 88888.00 2000-10-04 03:06:56.456 278 15671.31 635.74 57410.70 88888.00 2000-10-04 03:06:57.456 278 15670.92 636.11 57410.83 88888.00 2000-10-04 03:06:58.456 278 15671.05 635.37 57410.83 88888.00 2000-10-04 03:06:59.456 278 15671.05 635.25 57410.46 88888.00 2000-10-04 03:07:00.456 278 15671.44 635.99 57410.83 88888.00 2000-10-04 03:07:01.456 278 15671.31 636.11 57410.83 88888.00 2000-10-04 03:07:02.456 278 15671.70 635.25 57410.34 88888.00 2000-10-04 03:07:03.456 278 15670.92 635.37 57410.83 88888.00 2000-10-04 03:07:04.456 278 15670.92 635.37 57410.70 88888.00 2000-10-04 03:07:05.456 278 15671.57 635.74 57410.70 88888.00 2000-10-04 03:07:06.456 278 15670.66 635.87 57410.83 88888.00 2000-10-04 03:07:07.456 278 15671.44 635.74 57410.58 88888.00 2000-10-04 03:07:08.456 278 15671.05 635.49 57410.95 88888.00 2000-10-04 03:07:09.456 278 15671.96 635.49 57410.46 88888.00 2000-10-04 03:07:10.456 278 15670.27 635.62 57409.85 88888.00 2000-10-04 03:07:11.456 278 15670.79 635.25 57410.95 88888.00 2000-10-04 03:07:12.456 278 15671.05 635.62 57410.70 88888.00 2000-10-04 03:07:13.456 278 15671.05 635.37 57411.32 88888.00 2000-10-04 03:07:14.456 278 15671.05 635.62 57410.83 88888.00 2000-10-04 03:07:15.456 278 15670.14 635.37 57410.70 88888.00 2000-10-04 03:07:16.456 278 15670.66 635.99 57410.70 88888.00 2000-10-04 03:07:17.456 278 15670.53 635.49 57410.95 88888.00 2000-10-04 03:07:18.456 278 15671.18 635.25 57410.70 88888.00 2000-10-04 03:07:19.456 278 15671.18 635.37 57410.46 88888.00 2000-10-04 03:07:20.456 278 15670.92 635.99 57410.83 88888.00 2000-10-04 03:07:21.456 278 15670.92 635.37 57410.21 88888.00 2000-10-04 03:07:22.456 278 15671.18 635.49 57410.95 88888.00 2000-10-04 03:07:23.456 278 15670.79 635.99 57410.46 88888.00 2000-10-04 03:07:24.456 278 15670.79 635.99 57410.46 88888.00 2000-10-04 03:07:25.456 278 15670.66 635.62 57410.58 88888.00 2000-10-04 03:07:26.456 278 15670.79 635.74 57410.21 88888.00 2000-10-04 03:07:27.456 278 15670.14 635.49 57410.83 88888.00 2000-10-04 03:07:28.456 278 15671.05 636.11 57410.34 88888.00 2000-10-04 03:07:29.456 278 15670.53 635.74 57410.83 88888.00 2000-10-04 03:07:30.456 278 15670.40 635.99 57410.83 88888.00 2000-10-04 03:07:31.456 278 15670.01 635.37 57410.83 88888.00 2000-10-04 03:07:32.456 278 15670.01 634.87 57410.83 88888.00 2000-10-04 03:07:33.456 278 15670.14 635.99 57410.09 88888.00 2000-10-04 03:07:34.456 278 15670.66 635.49 57410.95 88888.00 2000-10-04 03:07:36.456 278 15670.40 635.49 57410.70 88888.00 2000-10-04 03:07:37.456 278 15669.62 635.37 57409.97 88888.00 2000-10-04 03:07:38.456 278 15670.53 635.49 57410.09 88888.00 2000-10-04 03:07:39.456 278 15669.88 635.12 57410.95 88888.00 2000-10-04 03:07:40.456 278 15669.75 636.36 57410.46 88888.00 2000-10-04 03:07:41.456 278 15670.40 635.49 57410.70 88888.00 2000-10-04 03:07:42.456 278 15670.53 635.74 57410.58 88888.00 2000-10-04 03:07:43.456 278 15670.40 634.87 57411.07 88888.00 2000-10-04 03:07:44.456 278 15670.27 635.87 57410.58 88888.00 2000-10-04 03:07:45.456 278 15669.88 635.87 57410.58 88888.00 2000-10-04 03:07:46.456 278 15670.14 635.74 57410.70 88888.00 2000-10-04 03:07:47.456 278 15670.27 635.49 57410.21 88888.00 2000-10-04 03:07:48.456 278 15670.01 635.37 57410.95 88888.00 2000-10-04 03:07:49.456 278 15670.66 635.37 57410.83 88888.00 2000-10-04 03:07:50.456 278 15669.62 635.87 57410.58 88888.00 2000-10-04 03:07:51.456 278 15669.49 635.49 57410.83 88888.00 2000-10-04 03:07:52.456 278 15669.62 635.74 57410.83 88888.00 2000-10-04 03:07:53.456 278 15669.75 635.62 57411.20 88888.00 2000-10-04 03:07:54.456 278 15669.88 636.24 57410.83 88888.00 2000-10-04 03:07:55.456 278 15669.36 635.74 57410.95 88888.00 2000-10-04 03:07:56.456 278 15669.62 635.99 57410.34 88888.00 2000-10-04 03:07:57.456 278 15668.84 635.49 57410.46 88888.00 2000-10-04 03:07:58.456 278 15669.75 636.11 57410.34 88888.00 2000-10-04 03:07:59.456 278 15669.36 635.49 57409.73 88888.00 2000-10-04 03:08:00.456 278 15669.62 636.11 57410.58 88888.00 2000-10-04 03:08:01.456 278 15669.88 635.25 57410.58 88888.00 2000-10-04 03:08:02.456 278 15669.62 635.74 57410.21 88888.00 2000-10-04 03:08:03.456 278 15668.84 635.74 57409.97 88888.00 2000-10-04 03:08:04.456 278 15668.58 635.25 57410.21 88888.00 2000-10-04 03:08:05.456 278 15670.01 636.24 57410.95 88888.00 2000-10-04 03:08:06.456 278 15669.36 635.49 57409.97 88888.00 2000-10-04 03:08:07.456 278 15669.75 635.12 57409.85 88888.00 2000-10-04 03:08:08.456 278 15669.36 635.49 57410.34 88888.00 2000-10-04 03:08:09.456 278 15669.23 635.74 57409.97 88888.00 2000-10-04 03:08:10.456 278 15669.23 635.99 57410.58 88888.00 2000-10-04 03:08:11.456 278 15670.01 635.49 57410.21 88888.00 2000-10-04 03:08:12.456 278 15669.36 635.49 57410.70 88888.00 2000-10-04 03:08:13.456 278 15669.49 635.99 57410.46 88888.00 2000-10-04 03:08:14.456 278 15669.36 635.37 57410.58 88888.00 2000-10-04 03:08:15.456 278 15670.01 635.49 57410.34 88888.00 2000-10-04 03:08:16.456 278 15669.36 635.62 57409.85 88888.00 2000-10-04 03:08:17.456 278 15669.49 635.49 57410.09 88888.00 2000-10-04 03:08:18.456 278 15669.36 635.74 57410.21 88888.00 2000-10-04 03:08:19.456 278 15669.10 635.87 57410.09 88888.00 2000-10-04 03:08:20.456 278 15669.36 635.62 57410.34 88888.00 2000-10-04 03:08:21.456 278 15668.97 635.74 57410.46 88888.00 2000-10-04 03:08:22.456 278 15670.14 635.62 57410.09 88888.00 2000-10-04 03:08:23.456 278 15669.49 635.62 57410.46 88888.00 2000-10-04 03:08:24.456 278 15669.88 636.24 57410.21 88888.00 2000-10-04 03:08:25.456 278 15669.10 635.87 57409.97 88888.00 2000-10-04 03:08:26.456 278 15669.62 634.87 57410.46 88888.00 2000-10-04 03:08:27.456 278 15669.23 636.11 57410.70 88888.00 2000-10-04 03:08:28.456 278 15669.49 636.48 57410.34 88888.00 2000-10-04 03:08:29.456 278 15669.49 636.11 57410.34 88888.00 2000-10-04 03:08:30.456 278 15669.88 635.87 57410.58 88888.00 2000-10-04 03:08:31.456 278 15670.14 636.61 57410.09 88888.00 2000-10-04 03:08:32.456 278 15669.62 636.48 57410.46 88888.00 2000-10-04 03:08:33.456 278 15669.36 635.74 57410.21 88888.00 2000-10-04 03:08:34.456 278 15669.62 635.99 57410.34 88888.00 2000-10-04 03:08:35.456 278 15670.27 636.24 57410.21 88888.00 2000-10-04 03:08:36.456 278 15669.23 636.24 57410.70 88888.00 2000-10-04 03:08:37.456 278 15669.10 635.37 57409.85 88888.00 2000-10-04 03:08:38.456 278 15670.14 635.62 57410.46 88888.00 2000-10-04 03:08:39.456 278 15668.97 635.62 57410.83 88888.00 2000-10-04 03:08:40.456 278 15668.84 635.99 57410.09 88888.00 2000-10-04 03:08:41.456 278 15669.62 636.48 57410.46 88888.00 2000-10-04 03:08:42.456 278 15669.10 636.11 57410.83 88888.00 2000-10-04 03:08:43.456 278 15669.10 635.87 57410.95 88888.00 2000-10-04 03:08:44.456 278 15669.36 636.11 57410.21 88888.00 2000-10-04 03:08:45.456 278 15670.01 635.74 57409.97 88888.00 2000-10-04 03:08:46.456 278 15668.58 636.73 57410.46 88888.00 2000-10-04 03:08:47.456 278 15669.10 635.99 57410.34 88888.00 2000-10-04 03:08:48.456 278 15668.71 635.62 57410.21 88888.00 2000-10-04 03:08:49.456 278 15669.23 636.11 57410.34 88888.00 2000-10-04 03:08:50.456 278 15668.84 636.36 57410.21 88888.00 2000-10-04 03:08:51.456 278 15669.49 635.49 57410.95 88888.00 2000-10-04 03:08:52.456 278 15669.10 635.62 57410.83 88888.00 2000-10-04 03:08:53.456 278 15669.75 635.87 57410.09 88888.00 2000-10-04 03:08:54.456 278 15669.10 636.11 57410.70 88888.00 2000-10-04 03:08:55.456 278 15668.32 635.49 57410.83 88888.00 2000-10-04 03:08:56.456 278 15668.58 635.49 57409.97 88888.00 2000-10-04 03:08:57.456 278 15669.23 636.24 57410.09 88888.00 2000-10-04 03:08:58.456 278 15668.84 636.11 57410.58 88888.00 2000-10-04 03:08:59.456 278 15668.71 635.25 57410.46 88888.00 2000-10-04 03:09:00.456 278 15669.49 636.24 57410.83 88888.00 2000-10-04 03:09:01.456 278 15669.10 635.99 57410.46 88888.00 2000-10-04 03:09:02.456 278 15669.10 636.73 57410.09 88888.00 2000-10-04 03:09:03.456 278 15668.71 635.99 57409.73 88888.00 2000-10-04 03:09:04.456 278 15669.10 636.24 57409.61 88888.00 2000-10-04 03:09:05.456 278 15668.45 636.11 57410.34 88888.00 2000-10-04 03:09:06.456 278 15669.49 636.61 57409.97 88888.00 2000-10-04 03:09:07.456 278 15669.49 636.36 57410.70 88888.00 2000-10-04 03:09:08.456 278 15669.75 635.99 57410.21 88888.00 2000-10-04 03:09:09.456 278 15669.88 636.11 57410.21 88888.00 2000-10-04 03:09:10.456 278 15669.36 636.11 57410.21 88888.00 2000-10-04 03:09:11.456 278 15669.10 635.49 57410.58 88888.00 2000-10-04 03:09:12.456 278 15668.71 636.24 57409.97 88888.00 2000-10-04 03:09:13.456 278 15668.58 636.24 57409.97 88888.00 2000-10-04 03:09:14.456 278 15668.84 635.99 57410.46 88888.00 2000-10-04 03:09:15.456 278 15669.10 636.36 57411.07 88888.00 2000-10-04 03:09:16.456 278 15669.23 635.74 57410.46 88888.00 2000-10-04 03:09:17.456 278 15668.97 635.74 57410.46 88888.00 2000-10-04 03:09:18.456 278 15669.49 636.36 57410.34 88888.00 2000-10-04 03:09:19.456 278 15669.23 636.24 57410.70 88888.00 2000-10-04 03:09:20.456 278 15668.84 636.36 57410.21 88888.00 2000-10-04 03:09:21.456 278 15669.10 635.87 57410.21 88888.00 2000-10-04 03:09:22.456 278 15669.49 635.74 57410.09 88888.00 2000-10-04 03:09:23.456 278 15669.49 635.74 57409.24 88888.00 2000-10-04 03:09:24.456 278 15669.62 636.36 57410.21 88888.00 2000-10-04 03:09:25.456 278 15669.62 636.11 57410.21 88888.00 2000-10-04 03:09:26.456 278 15669.10 636.11 57410.58 88888.00 2000-10-04 03:09:27.456 278 15668.97 636.11 57410.09 88888.00 2000-10-04 03:09:28.456 278 15669.23 636.36 57409.97 88888.00 2000-10-04 03:09:29.456 278 15669.10 636.11 57410.70 88888.00 2000-10-04 03:09:30.456 278 15669.75 635.62 57409.73 88888.00 2000-10-04 03:09:31.456 278 15669.49 635.74 57410.58 88888.00 2000-10-04 03:09:32.456 278 15669.36 635.99 57409.48 88888.00 2000-10-04 03:09:33.456 278 15669.62 635.74 57409.97 88888.00 2000-10-04 03:09:34.456 278 15669.62 635.62 57410.83 88888.00 2000-10-04 03:09:36.456 278 15669.36 636.36 57410.34 88888.00 2000-10-04 03:09:37.456 278 15669.23 635.87 57410.46 88888.00 2000-10-04 03:09:38.456 278 15669.62 636.11 57410.21 88888.00 2000-10-04 03:09:39.456 278 15669.10 635.74 57410.83 88888.00 2000-10-04 03:09:40.456 278 15669.49 635.99 57409.85 88888.00 2000-10-04 03:09:41.456 278 15669.75 635.62 57409.73 88888.00 2000-10-04 03:09:42.456 278 15669.36 635.62 57410.09 88888.00 2000-10-04 03:09:43.456 278 15670.01 636.61 57410.34 88888.00 2000-10-04 03:09:44.456 278 15668.71 635.49 57410.09 88888.00 2000-10-04 03:09:45.456 278 15669.62 635.74 57410.46 88888.00 2000-10-04 03:09:46.456 278 15669.49 635.62 57411.20 88888.00 2000-10-04 03:09:47.456 278 15668.84 636.11 57410.70 88888.00 2000-10-04 03:09:48.456 278 15669.36 635.87 57411.07 88888.00 2000-10-04 03:09:49.456 278 15669.23 636.11 57410.46 88888.00 2000-10-04 03:09:50.456 278 15669.49 635.62 57410.46 88888.00 2000-10-04 03:09:51.456 278 15668.84 636.24 57410.46 88888.00 2000-10-04 03:09:52.456 278 15668.97 636.73 57410.46 88888.00 2000-10-04 03:09:53.456 278 15668.97 635.12 57409.73 88888.00 2000-10-04 03:09:54.456 278 15669.36 635.87 57409.97 88888.00 2000-10-04 03:09:55.456 278 15668.45 635.99 57409.97 88888.00 2000-10-04 03:09:56.456 278 15669.88 635.62 57409.73 88888.00 2000-10-04 03:09:57.456 278 15668.97 635.49 57410.34 88888.00 2000-10-04 03:09:58.456 278 15668.58 636.11 57410.83 88888.00 2000-10-04 03:09:59.456 278 15669.10 636.86 57410.21 88888.00 2000-10-04 03:10:00.456 278 15669.88 635.87 57410.58 88888.00 2000-10-04 03:10:01.456 278 15669.75 635.37 57410.21 88888.00 2000-10-04 03:10:02.456 278 15669.62 636.11 57409.97 88888.00 2000-10-04 03:10:03.456 278 15668.84 635.87 57410.58 88888.00 2000-10-04 03:10:04.456 278 15669.62 636.11 57410.95 88888.00 2000-10-04 03:10:05.456 278 15668.97 636.24 57409.48 88888.00 2000-10-04 03:10:06.456 278 15668.71 636.48 57409.97 88888.00 2000-10-04 03:10:07.456 278 15669.49 636.24 57411.07 88888.00 2000-10-04 03:10:08.456 278 15669.10 636.24 57410.21 88888.00 2000-10-04 03:10:09.456 278 15668.97 635.99 57409.97 88888.00 2000-10-04 03:10:10.456 278 15669.75 636.11 57410.21 88888.00 2000-10-04 03:10:11.456 278 15668.97 635.99 57410.21 88888.00 2000-10-04 03:10:12.456 278 15668.84 635.99 57410.34 88888.00 2000-10-04 03:10:13.456 278 15669.36 636.11 57410.46 88888.00 2000-10-04 03:10:14.456 278 15669.23 635.37 57410.46 88888.00 2000-10-04 03:10:15.456 278 15669.62 636.11 57411.07 88888.00 2000-10-04 03:10:16.456 278 15669.75 636.11 57409.73 88888.00 2000-10-04 03:10:17.456 278 15669.36 635.62 57410.21 88888.00 2000-10-04 03:10:18.456 278 15669.49 636.61 57410.95 88888.00 2000-10-04 03:10:19.456 278 15668.71 635.87 57410.21 88888.00 2000-10-04 03:10:20.456 278 15668.97 635.87 57410.46 88888.00 2000-10-04 03:10:21.456 278 15669.23 635.62 57410.46 88888.00 2000-10-04 03:10:22.456 278 15669.75 635.62 57410.09 88888.00 2000-10-04 03:10:23.456 278 15669.10 635.62 57410.34 88888.00 2000-10-04 03:10:24.456 278 15669.75 636.11 57409.61 88888.00 2000-10-04 03:10:25.456 278 15669.62 635.74 57410.83 88888.00 2000-10-04 03:10:26.456 278 15669.23 636.11 57410.58 88888.00 2000-10-04 03:10:27.456 278 15669.62 635.99 57410.70 88888.00 2000-10-04 03:10:28.456 278 15669.36 636.11 57410.21 88888.00 2000-10-04 03:10:29.456 278 15668.84 636.36 57411.07 88888.00 2000-10-04 03:10:30.456 278 15669.62 635.25 57410.34 88888.00 2000-10-04 03:10:31.456 278 15669.49 635.87 57410.09 88888.00 2000-10-04 03:10:32.456 278 15670.14 636.36 57410.70 88888.00 2000-10-04 03:10:33.456 278 15669.36 636.36 57409.85 88888.00 2000-10-04 03:10:34.456 278 15669.23 635.74 57410.46 88888.00 2000-10-04 03:10:35.456 278 15669.23 635.99 57410.09 88888.00 2000-10-04 03:10:36.456 278 15669.36 635.74 57409.97 88888.00 2000-10-04 03:10:37.456 278 15670.01 635.87 57410.83 88888.00 2000-10-04 03:10:38.456 278 15668.84 635.87 57410.34 88888.00 2000-10-04 03:10:39.456 278 15669.36 636.24 57410.58 88888.00 2000-10-04 03:10:40.456 278 15668.71 635.74 57411.07 88888.00 2000-10-04 03:10:41.456 278 15668.84 636.24 57410.46 88888.00 2000-10-04 03:10:42.456 278 15668.84 635.49 57411.07 88888.00 2000-10-04 03:10:43.456 278 15668.84 636.24 57410.58 88888.00 2000-10-04 03:10:44.456 278 15669.10 635.87 57409.73 88888.00 2000-10-04 03:10:45.456 278 15669.23 636.24 57410.83 88888.00 2000-10-04 03:10:46.456 278 15669.49 635.62 57410.95 88888.00 2000-10-04 03:10:47.456 278 15668.71 635.87 57410.58 88888.00 2000-10-04 03:10:48.456 278 15668.71 635.74 57410.83 88888.00 2000-10-04 03:10:49.456 278 15668.97 635.99 57411.07 88888.00 2000-10-04 03:10:50.456 278 15669.36 636.11 57410.95 88888.00 2000-10-04 03:10:51.456 278 15669.36 636.48 57410.46 88888.00 2000-10-04 03:10:52.456 278 15669.62 636.11 57411.44 88888.00 2000-10-04 03:10:53.456 278 15668.71 635.62 57411.07 88888.00 2000-10-04 03:10:54.456 278 15669.23 636.48 57410.46 88888.00 2000-10-04 03:10:55.456 278 15669.10 636.24 57410.09 88888.00 2000-10-04 03:10:56.456 278 15668.71 636.11 57410.58 88888.00 2000-10-04 03:10:57.456 278 15670.01 636.61 57410.58 88888.00 2000-10-04 03:10:58.456 278 15669.49 636.86 57410.09 88888.00 2000-10-04 03:10:59.456 278 15669.88 635.74 57410.83 88888.00 2000-10-04 03:11:00.456 278 15668.97 635.87 57411.07 88888.00 2000-10-04 03:11:01.456 278 15669.36 636.73 57410.34 88888.00 2000-10-04 03:11:02.456 278 15669.49 635.37 57410.34 88888.00 2000-10-04 03:11:03.456 278 15669.62 636.24 57410.70 88888.00 2000-10-04 03:11:04.456 278 15669.36 636.48 57410.95 88888.00 2000-10-04 03:11:05.456 278 15669.23 636.11 57411.32 88888.00 2000-10-04 03:11:06.456 278 15669.62 636.48 57410.58 88888.00 2000-10-04 03:11:07.456 278 15669.23 635.99 57410.58 88888.00 2000-10-04 03:11:08.456 278 15669.23 636.24 57410.46 88888.00 2000-10-04 03:11:09.456 278 15669.23 635.62 57410.70 88888.00 2000-10-04 03:11:10.456 278 15669.88 635.99 57410.58 88888.00 2000-10-04 03:11:11.456 278 15669.36 635.49 57411.07 88888.00 2000-10-04 03:11:12.456 278 15669.62 636.11 57411.20 88888.00 2000-10-04 03:11:13.456 278 15669.75 635.74 57410.83 88888.00 2000-10-04 03:11:14.456 278 15669.75 635.99 57410.21 88888.00 2000-10-04 03:11:15.456 278 15669.23 636.61 57410.34 88888.00 2000-10-04 03:11:16.456 278 15669.23 636.11 57410.46 88888.00 2000-10-04 03:11:17.456 278 15669.88 636.24 57410.83 88888.00 2000-10-04 03:11:18.456 278 15669.36 636.11 57410.58 88888.00 2000-10-04 03:11:19.456 278 15670.01 635.87 57411.44 88888.00 2000-10-04 03:11:20.456 278 15670.66 636.24 57410.58 88888.00 2000-10-04 03:11:21.456 278 15670.01 635.87 57410.46 88888.00 2000-10-04 03:11:22.456 278 15670.01 635.87 57410.83 88888.00 2000-10-04 03:11:23.456 278 15670.27 635.74 57411.07 88888.00 2000-10-04 03:11:24.456 278 15670.01 636.11 57410.34 88888.00 2000-10-04 03:11:25.456 278 15670.40 635.74 57410.34 88888.00 2000-10-04 03:11:26.456 278 15669.36 636.24 57410.70 88888.00 2000-10-04 03:11:27.456 278 15670.14 636.36 57410.34 88888.00 2000-10-04 03:11:28.456 278 15670.53 635.62 57410.70 88888.00 2000-10-04 03:11:29.456 278 15670.14 636.24 57410.95 88888.00 2000-10-04 03:11:30.456 278 15670.14 635.74 57410.95 88888.00 2000-10-04 03:11:31.456 278 15669.88 635.87 57410.83 88888.00 2000-10-04 03:11:32.456 278 15670.14 636.24 57410.58 88888.00 2000-10-04 03:11:33.456 278 15669.88 635.49 57411.20 88888.00 2000-10-04 03:11:35.456 278 15669.49 636.11 57410.46 88888.00 2000-10-04 03:11:36.456 278 15669.49 636.61 57410.58 88888.00 2000-10-04 03:11:37.456 278 15670.14 636.11 57411.44 88888.00 2000-10-04 03:11:38.456 278 15669.88 636.24 57411.44 88888.00 2000-10-04 03:11:39.456 278 15670.01 636.36 57411.07 88888.00 2000-10-04 03:11:40.456 278 15670.40 635.62 57411.20 88888.00 2000-10-04 03:11:41.456 278 15670.27 635.87 57410.83 88888.00 2000-10-04 03:11:42.456 278 15670.27 635.99 57410.70 88888.00 2000-10-04 03:11:43.456 278 15670.40 636.73 57411.32 88888.00 2000-10-04 03:11:44.456 278 15669.88 636.11 57411.07 88888.00 2000-10-04 03:11:45.456 278 15670.27 635.99 57410.83 88888.00 2000-10-04 03:11:46.456 278 15670.27 636.36 57411.44 88888.00 2000-10-04 03:11:47.456 278 15670.40 635.74 57410.58 88888.00 2000-10-04 03:11:48.456 278 15670.40 635.99 57411.20 88888.00 2000-10-04 03:11:49.456 278 15669.88 635.87 57411.32 88888.00 2000-10-04 03:11:50.456 278 15670.01 635.74 57411.68 88888.00 2000-10-04 03:11:51.456 278 15669.88 635.74 57411.20 88888.00 2000-10-04 03:11:52.456 278 15670.53 635.25 57410.58 88888.00 2000-10-04 03:11:53.456 278 15670.01 635.87 57410.95 88888.00 2000-10-04 03:11:54.456 278 15670.79 635.99 57410.83 88888.00 2000-10-04 03:11:55.456 278 15670.53 636.11 57410.46 88888.00 2000-10-04 03:11:56.456 278 15670.40 636.11 57411.44 88888.00 2000-10-04 03:11:57.456 278 15670.40 636.11 57411.07 88888.00 2000-10-04 03:11:58.456 278 15670.66 635.87 57411.56 88888.00 2000-10-04 03:11:59.456 278 15669.75 635.99 57411.68 88888.00 2000-10-04 03:12:00.456 278 15670.40 635.87 57411.20 88888.00 2000-10-04 03:12:01.456 278 15670.53 636.24 57411.07 88888.00 2000-10-04 03:12:02.456 278 15670.66 635.62 57410.95 88888.00 2000-10-04 03:12:03.456 278 15670.40 636.61 57410.95 88888.00 2000-10-04 03:12:04.456 278 15670.66 635.99 57410.70 88888.00 2000-10-04 03:12:05.456 278 15670.53 635.99 57410.83 88888.00 2000-10-04 03:12:06.456 278 15670.01 636.24 57411.56 88888.00 2000-10-04 03:12:07.456 278 15670.53 635.74 57410.70 88888.00 2000-10-04 03:12:08.456 278 15670.40 635.49 57411.07 88888.00 2000-10-04 03:12:09.456 278 15669.75 636.48 57410.83 88888.00 2000-10-04 03:12:10.456 278 15670.53 635.49 57410.70 88888.00 2000-10-04 03:12:11.456 278 15670.53 635.87 57411.32 88888.00 2000-10-04 03:12:12.456 278 15670.14 636.48 57411.07 88888.00 2000-10-04 03:12:13.456 278 15670.14 636.73 57411.32 88888.00 2000-10-04 03:12:14.456 278 15670.27 636.11 57411.44 88888.00 2000-10-04 03:12:15.456 278 15670.01 635.99 57410.46 88888.00 2000-10-04 03:12:16.456 278 15669.75 635.49 57411.56 88888.00 2000-10-04 03:12:17.456 278 15669.75 635.99 57410.95 88888.00 2000-10-04 03:12:18.456 278 15670.14 635.62 57411.56 88888.00 2000-10-04 03:12:19.456 278 15670.27 636.11 57411.07 88888.00 2000-10-04 03:12:20.456 278 15670.40 635.74 57410.83 88888.00 2000-10-04 03:12:21.456 278 15670.14 635.25 57411.32 88888.00 2000-10-04 03:12:22.456 278 15670.53 635.25 57411.44 88888.00 2000-10-04 03:12:23.456 278 15669.88 636.36 57410.70 88888.00 2000-10-04 03:12:24.456 278 15670.53 635.12 57410.83 88888.00 2000-10-04 03:12:25.456 278 15669.75 635.37 57410.95 88888.00 2000-10-04 03:12:26.456 278 15669.88 635.74 57410.70 88888.00 2000-10-04 03:12:27.456 278 15670.53 635.99 57410.95 88888.00 2000-10-04 03:12:28.456 278 15670.53 635.99 57410.34 88888.00 2000-10-04 03:12:29.456 278 15670.92 635.49 57411.32 88888.00 2000-10-04 03:12:30.456 278 15670.92 636.24 57411.07 88888.00 2000-10-04 03:12:31.456 278 15670.14 636.11 57411.20 88888.00 2000-10-04 03:12:32.456 278 15670.14 635.74 57411.32 88888.00 2000-10-04 03:12:33.456 278 15670.27 635.62 57411.20 88888.00 2000-10-04 03:12:34.456 278 15670.40 635.49 57410.83 88888.00 2000-10-04 03:12:35.456 278 15670.53 635.87 57411.20 88888.00 2000-10-04 03:12:36.456 278 15671.05 636.24 57411.44 88888.00 2000-10-04 03:12:37.456 278 15670.01 635.62 57411.07 88888.00 2000-10-04 03:12:38.456 278 15670.40 635.62 57410.83 88888.00 2000-10-04 03:12:39.456 278 15669.88 635.49 57411.80 88888.00 2000-10-04 03:12:40.456 278 15670.27 636.11 57411.56 88888.00 2000-10-04 03:12:41.456 278 15670.79 635.00 57410.95 88888.00 2000-10-04 03:12:42.456 278 15670.66 635.25 57411.68 88888.00 2000-10-04 03:12:43.456 278 15670.53 636.24 57411.56 88888.00 2000-10-04 03:12:44.456 278 15670.53 635.37 57411.56 88888.00 2000-10-04 03:12:45.456 278 15670.14 635.87 57410.70 88888.00 2000-10-04 03:12:46.456 278 15669.75 636.11 57410.95 88888.00 2000-10-04 03:12:47.456 278 15670.27 636.11 57411.20 88888.00 2000-10-04 03:12:48.456 278 15670.66 635.25 57411.07 88888.00 2000-10-04 03:12:49.456 278 15670.53 635.12 57410.83 88888.00 2000-10-04 03:12:50.456 278 15670.53 635.87 57410.70 88888.00 2000-10-04 03:12:51.456 278 15670.79 636.36 57410.70 88888.00 2000-10-04 03:12:52.456 278 15670.92 635.87 57411.44 88888.00 2000-10-04 03:12:53.456 278 15670.79 635.74 57410.58 88888.00 2000-10-04 03:12:54.456 278 15670.53 635.74 57410.83 88888.00 2000-10-04 03:12:55.456 278 15670.53 635.37 57411.20 88888.00 2000-10-04 03:12:56.456 278 15670.40 635.99 57411.20 88888.00 2000-10-04 03:12:57.456 278 15671.05 635.99 57410.70 88888.00 2000-10-04 03:12:58.456 278 15670.79 635.87 57410.70 88888.00 2000-10-04 03:12:59.456 278 15670.66 635.37 57410.58 88888.00 2000-10-04 03:13:00.456 278 15669.88 635.74 57410.46 88888.00 2000-10-04 03:13:01.456 278 15670.53 635.62 57410.70 88888.00 2000-10-04 03:13:02.456 278 15669.88 635.49 57411.32 88888.00 2000-10-04 03:13:03.456 278 15670.01 635.74 57411.07 88888.00 2000-10-04 03:13:04.456 278 15670.40 635.74 57410.83 88888.00 2000-10-04 03:13:05.456 278 15669.75 635.49 57410.83 88888.00 2000-10-04 03:13:06.456 278 15670.40 635.37 57410.70 88888.00 2000-10-04 03:13:07.456 278 15670.79 635.37 57411.32 88888.00 2000-10-04 03:13:08.456 278 15670.27 635.74 57411.07 88888.00 2000-10-04 03:13:09.456 278 15670.66 635.37 57410.83 88888.00 2000-10-04 03:13:10.456 278 15670.27 635.87 57410.70 88888.00 2000-10-04 03:13:11.456 278 15670.53 636.24 57411.20 88888.00 2000-10-04 03:13:12.456 278 15670.79 635.74 57411.56 88888.00 2000-10-04 03:13:13.456 278 15670.53 635.74 57410.95 88888.00 2000-10-04 03:13:14.456 278 15670.53 635.12 57410.95 88888.00 2000-10-04 03:13:15.456 278 15671.05 635.74 57411.32 88888.00 2000-10-04 03:13:16.456 278 15669.75 635.49 57411.80 88888.00 2000-10-04 03:13:17.456 278 15670.53 635.62 57411.68 88888.00 2000-10-04 03:13:18.456 278 15670.14 635.62 57411.20 88888.00 2000-10-04 03:13:19.456 278 15670.92 635.25 57411.68 88888.00 2000-10-04 03:13:20.456 278 15670.53 635.74 57410.95 88888.00 2000-10-04 03:13:21.456 278 15670.79 634.50 57410.95 88888.00 2000-10-04 03:13:22.456 278 15670.14 635.74 57410.70 88888.00 2000-10-04 03:13:23.456 278 15670.40 635.37 57410.95 88888.00 2000-10-04 03:13:24.456 278 15669.88 635.74 57410.83 88888.00 2000-10-04 03:13:25.456 278 15670.79 635.99 57411.56 88888.00 2000-10-04 03:13:26.456 278 15670.27 635.25 57411.32 88888.00 2000-10-04 03:13:27.456 278 15670.40 635.37 57411.56 88888.00 2000-10-04 03:13:28.456 278 15669.88 635.62 57411.80 88888.00 2000-10-04 03:13:29.456 278 15670.14 635.99 57411.56 88888.00 2000-10-04 03:13:30.456 278 15670.53 635.99 57411.56 88888.00 2000-10-04 03:13:31.456 278 15670.14 635.25 57411.44 88888.00 2000-10-04 03:13:32.456 278 15670.79 635.62 57410.83 88888.00 2000-10-04 03:13:33.456 278 15670.79 635.37 57411.44 88888.00 2000-10-04 03:13:34.456 278 15670.14 635.12 57411.56 88888.00 2000-10-04 03:13:35.456 278 15669.75 634.87 57411.07 88888.00 2000-10-04 03:13:36.456 278 15670.79 635.87 57411.07 88888.00 2000-10-04 03:13:37.456 278 15670.14 635.00 57411.07 88888.00 2000-10-04 03:13:38.456 278 15669.10 635.37 57411.44 88888.00 2000-10-04 03:13:39.456 278 15670.79 635.74 57410.83 88888.00 2000-10-04 03:13:40.456 278 15670.14 635.12 57411.56 88888.00 2000-10-04 03:13:41.456 278 15670.40 635.74 57411.32 88888.00 2000-10-04 03:13:42.456 278 15670.53 635.25 57410.95 88888.00 2000-10-04 03:13:43.456 278 15670.40 635.87 57411.68 88888.00 2000-10-04 03:13:44.456 278 15670.01 635.49 57411.80 88888.00 2000-10-04 03:13:45.456 278 15670.27 635.12 57410.95 88888.00 2000-10-04 03:13:46.456 278 15670.27 635.87 57411.80 88888.00 2000-10-04 03:13:47.456 278 15670.14 635.49 57411.07 88888.00 2000-10-04 03:13:48.456 278 15670.14 635.62 57411.68 88888.00 2000-10-04 03:13:49.456 278 15670.27 635.12 57411.93 88888.00 2000-10-04 03:13:50.456 278 15670.27 634.87 57411.07 88888.00 2000-10-04 03:13:51.456 278 15670.27 634.87 57411.56 88888.00 2000-10-04 03:13:52.456 278 15670.27 635.00 57411.32 88888.00 2000-10-04 03:13:53.456 278 15670.40 635.00 57411.20 88888.00 2000-10-04 03:13:54.456 278 15670.40 634.87 57410.34 88888.00 2000-10-04 03:13:55.456 278 15669.88 635.49 57411.56 88888.00 2000-10-04 03:13:56.456 278 15669.75 634.75 57410.83 88888.00 2000-10-04 03:13:57.456 278 15670.14 635.37 57411.20 88888.00 2000-10-04 03:13:58.456 278 15670.66 635.25 57411.32 88888.00 2000-10-04 03:13:59.456 278 15670.27 634.75 57411.20 88888.00 2000-10-04 03:14:00.456 278 15669.88 635.12 57411.68 88888.00 2000-10-04 03:14:01.456 278 15670.40 635.00 57410.95 88888.00 2000-10-04 03:14:02.456 278 15670.14 634.75 57411.56 88888.00 2000-10-04 03:14:03.456 278 15669.75 635.25 57411.44 88888.00 2000-10-04 03:14:04.456 278 15669.49 635.12 57411.07 88888.00 2000-10-04 03:14:05.456 278 15670.40 635.37 57411.32 88888.00 2000-10-04 03:14:06.456 278 15670.01 635.62 57411.32 88888.00 2000-10-04 03:14:07.456 278 15669.75 635.37 57410.70 88888.00 2000-10-04 03:14:08.456 278 15670.66 635.74 57411.07 88888.00 2000-10-04 03:14:09.456 278 15669.88 634.63 57411.68 88888.00 2000-10-04 03:14:10.456 278 15670.14 635.37 57410.95 88888.00 2000-10-04 03:14:11.456 278 15670.27 635.12 57411.20 88888.00 2000-10-04 03:14:12.456 278 15670.14 635.25 57411.68 88888.00 2000-10-04 03:14:13.456 278 15670.40 635.62 57410.95 88888.00 2000-10-04 03:14:14.456 278 15670.53 635.62 57411.07 88888.00 2000-10-04 03:14:15.456 278 15670.01 635.12 57411.44 88888.00 2000-10-04 03:14:16.456 278 15670.01 635.62 57411.56 88888.00 2000-10-04 03:14:17.456 278 15670.27 635.49 57411.93 88888.00 2000-10-04 03:14:18.456 278 15670.27 635.62 57411.07 88888.00 2000-10-04 03:14:19.456 278 15670.01 635.25 57411.93 88888.00 2000-10-04 03:14:20.456 278 15670.01 635.12 57411.32 88888.00 2000-10-04 03:14:21.456 278 15670.27 635.00 57411.44 88888.00 2000-10-04 03:14:22.456 278 15670.40 635.62 57411.32 88888.00 2000-10-04 03:14:23.456 278 15669.62 634.75 57411.44 88888.00 2000-10-04 03:14:24.456 278 15669.36 635.74 57411.93 88888.00 2000-10-04 03:14:25.456 278 15669.88 635.74 57411.07 88888.00 2000-10-04 03:14:26.456 278 15669.88 635.49 57411.56 88888.00 2000-10-04 03:14:27.456 278 15669.75 634.75 57411.32 88888.00 2000-10-04 03:14:28.456 278 15669.49 635.37 57411.56 88888.00 2000-10-04 03:14:29.456 278 15669.88 635.25 57411.07 88888.00 2000-10-04 03:14:30.456 278 15669.88 634.26 57411.80 88888.00 2000-10-04 03:14:31.456 278 15669.88 634.87 57411.20 88888.00 2000-10-04 03:14:32.456 278 15669.75 635.12 57411.56 88888.00 2000-10-04 03:14:33.456 278 15669.62 635.37 57411.68 88888.00 2000-10-04 03:14:34.456 278 15670.14 635.00 57411.32 88888.00 2000-10-04 03:14:35.456 278 15670.92 635.12 57411.32 88888.00 2000-10-04 03:14:36.456 278 15670.27 635.37 57411.68 88888.00 2000-10-04 03:14:37.456 278 15670.14 634.75 57411.93 88888.00 2000-10-04 03:14:38.456 278 15670.14 635.25 57411.56 88888.00 2000-10-04 03:14:39.456 278 15670.40 635.25 57411.56 88888.00 2000-10-04 03:14:40.456 278 15670.40 635.12 57411.32 88888.00 2000-10-04 03:14:41.456 278 15670.40 635.49 57411.32 88888.00 2000-10-04 03:14:42.456 278 15670.01 635.49 57411.56 88888.00 2000-10-04 03:14:43.456 278 15670.01 634.87 57411.32 88888.00 2000-10-04 03:14:44.456 278 15670.14 635.74 57411.56 88888.00 2000-10-04 03:14:45.456 278 15670.27 635.25 57411.44 88888.00 2000-10-04 03:14:46.456 278 15669.88 635.12 57412.05 88888.00 2000-10-04 03:14:47.456 278 15669.49 635.37 57411.93 88888.00 2000-10-04 03:14:48.456 278 15670.40 635.87 57411.44 88888.00 2000-10-04 03:14:49.456 278 15670.14 635.12 57411.56 88888.00 2000-10-04 03:14:50.456 278 15670.66 634.75 57411.44 88888.00 2000-10-04 03:14:51.456 278 15670.01 634.75 57411.56 88888.00 2000-10-04 03:14:52.456 278 15670.14 634.75 57411.07 88888.00 2000-10-04 03:14:53.456 278 15669.62 634.63 57411.44 88888.00 2000-10-04 03:14:54.456 278 15670.27 634.26 57411.80 88888.00 2000-10-04 03:14:55.456 278 15670.92 634.50 57411.20 88888.00 2000-10-04 03:14:56.456 278 15669.62 634.87 57411.56 88888.00 2000-10-04 03:14:57.456 278 15670.40 635.25 57411.44 88888.00 2000-10-04 03:14:58.456 278 15669.75 635.00 57411.44 88888.00 2000-10-04 03:14:59.456 278 15670.14 635.00 57411.07 88888.00 2000-10-04 03:15:00.456 278 15670.01 634.87 57411.07 88888.00 2000-10-04 03:15:01.456 278 15670.14 635.00 57411.20 88888.00 2000-10-04 03:15:02.456 278 15670.53 634.75 57410.70 88888.00 2000-10-04 03:15:03.456 278 15671.05 635.12 57410.70 88888.00 2000-10-04 03:15:04.456 278 15670.27 634.75 57411.07 88888.00 2000-10-04 03:15:05.456 278 15670.79 634.75 57411.07 88888.00 2000-10-04 03:15:06.456 278 15670.14 635.00 57411.20 88888.00 2000-10-04 03:15:07.456 278 15670.01 634.38 57411.20 88888.00 2000-10-04 03:15:08.456 278 15669.88 635.12 57411.07 88888.00 2000-10-04 03:15:09.456 278 15670.01 634.38 57410.95 88888.00 2000-10-04 03:15:10.456 278 15670.40 635.25 57412.05 88888.00 2000-10-04 03:15:11.456 278 15670.01 635.49 57411.32 88888.00 2000-10-04 03:15:12.456 278 15670.40 635.25 57410.95 88888.00 2000-10-04 03:15:13.456 278 15670.53 634.50 57411.20 88888.00 2000-10-04 03:15:14.456 278 15669.88 635.62 57411.80 88888.00 2000-10-04 03:15:15.456 278 15670.01 635.25 57411.32 88888.00 2000-10-04 03:15:16.456 278 15670.66 635.25 57410.83 88888.00 2000-10-04 03:15:17.456 278 15670.27 635.12 57411.32 88888.00 2000-10-04 03:15:18.456 278 15670.66 635.99 57411.44 88888.00 2000-10-04 03:15:19.456 278 15670.53 634.75 57411.56 88888.00 2000-10-04 03:15:20.456 278 15670.40 635.12 57411.20 88888.00 2000-10-04 03:15:21.456 278 15669.75 635.25 57411.07 88888.00 2000-10-04 03:15:22.456 278 15670.40 634.87 57411.20 88888.00 2000-10-04 03:15:23.456 278 15670.79 635.62 57411.44 88888.00 2000-10-04 03:15:24.456 278 15670.14 635.37 57410.70 88888.00 2000-10-04 03:15:25.456 278 15669.62 635.25 57411.32 88888.00 2000-10-04 03:15:26.456 278 15670.53 634.75 57411.32 88888.00 2000-10-04 03:15:27.456 278 15669.88 635.99 57410.83 88888.00 2000-10-04 03:15:28.456 278 15670.53 635.00 57411.20 88888.00 2000-10-04 03:15:29.456 278 15669.88 634.50 57410.95 88888.00 2000-10-04 03:15:30.456 278 15670.53 634.50 57410.70 88888.00 2000-10-04 03:15:31.456 278 15669.88 634.75 57410.83 88888.00 2000-10-04 03:15:32.456 278 15670.27 635.25 57411.56 88888.00 2000-10-04 03:15:33.456 278 15670.27 635.00 57410.95 88888.00 2000-10-04 03:15:34.456 278 15670.14 634.87 57410.95 88888.00 2000-10-04 03:15:35.456 278 15670.79 635.49 57411.07 88888.00 2000-10-04 03:15:36.456 278 15670.27 635.49 57411.07 88888.00 2000-10-04 03:15:37.456 278 15670.14 635.12 57410.95 88888.00 2000-10-04 03:15:38.456 278 15670.40 634.75 57411.20 88888.00 2000-10-04 03:15:39.456 278 15670.14 635.25 57411.07 88888.00 2000-10-04 03:15:40.456 278 15670.53 634.75 57412.05 88888.00 2000-10-04 03:15:41.456 278 15670.14 634.75 57411.80 88888.00 2000-10-04 03:15:42.456 278 15670.66 635.37 57411.20 88888.00 2000-10-04 03:15:43.456 278 15670.27 635.25 57410.58 88888.00 2000-10-04 03:15:44.456 278 15669.75 634.75 57411.07 88888.00 2000-10-04 03:15:45.456 278 15670.66 635.49 57411.32 88888.00 2000-10-04 03:15:46.456 278 15670.14 635.12 57410.58 88888.00 2000-10-04 03:15:47.456 278 15670.27 635.12 57411.07 88888.00 2000-10-04 03:15:48.456 278 15670.40 635.37 57411.44 88888.00 2000-10-04 03:15:49.456 278 15670.27 634.75 57410.95 88888.00 2000-10-04 03:15:50.456 278 15669.49 634.50 57410.95 88888.00 2000-10-04 03:15:51.456 278 15670.14 635.37 57411.07 88888.00 2000-10-04 03:15:52.456 278 15669.75 634.87 57411.07 88888.00 2000-10-04 03:15:53.456 278 15670.27 635.12 57411.07 88888.00 2000-10-04 03:15:54.456 278 15669.23 635.49 57411.68 88888.00 2000-10-04 03:15:55.456 278 15670.66 635.12 57410.83 88888.00 2000-10-04 03:15:56.456 278 15670.27 635.12 57411.07 88888.00 2000-10-04 03:15:57.456 278 15669.62 634.87 57411.07 88888.00 2000-10-04 03:15:58.456 278 15669.62 635.87 57411.20 88888.00 2000-10-04 03:15:59.456 278 15670.01 634.87 57410.95 88888.00 2000-10-04 03:16:00.456 278 15669.88 635.49 57411.07 88888.00 2000-10-04 03:16:01.456 278 15670.40 634.87 57411.44 88888.00 2000-10-04 03:16:02.456 278 15670.53 635.25 57410.95 88888.00 2000-10-04 03:16:03.456 278 15669.62 635.12 57410.34 88888.00 2000-10-04 03:16:04.456 278 15670.27 635.37 57411.32 88888.00 2000-10-04 03:16:05.456 278 15670.40 635.00 57410.95 88888.00 2000-10-04 03:16:06.456 278 15670.66 635.62 57411.07 88888.00 2000-10-04 03:16:07.456 278 15670.27 635.37 57410.95 88888.00 2000-10-04 03:16:08.456 278 15669.49 635.37 57410.95 88888.00 2000-10-04 03:16:09.456 278 15670.27 634.75 57411.07 88888.00 2000-10-04 03:16:10.456 278 15669.49 635.25 57411.20 88888.00 2000-10-04 03:16:11.456 278 15669.75 635.00 57411.44 88888.00 2000-10-04 03:16:12.456 278 15669.62 635.12 57410.58 88888.00 2000-10-04 03:16:13.456 278 15669.62 635.12 57411.20 88888.00 2000-10-04 03:16:14.456 278 15670.01 634.50 57411.20 88888.00 2000-10-04 03:16:15.456 278 15669.23 634.75 57410.46 88888.00 2000-10-04 03:16:16.456 278 15669.49 635.37 57410.95 88888.00 2000-10-04 03:16:17.456 278 15670.01 634.75 57410.95 88888.00 2000-10-04 03:16:18.456 278 15670.01 635.12 57411.07 88888.00 2000-10-04 03:16:19.456 278 15669.49 634.75 57411.07 88888.00 2000-10-04 03:16:20.456 278 15669.75 635.25 57411.07 88888.00 2000-10-04 03:16:21.456 278 15670.01 635.25 57410.83 88888.00 2000-10-04 03:16:22.456 278 15669.10 634.87 57410.95 88888.00 2000-10-04 03:16:23.456 278 15670.14 635.12 57411.07 88888.00 2000-10-04 03:16:24.456 278 15670.01 635.12 57411.32 88888.00 2000-10-04 03:16:25.456 278 15670.01 635.25 57411.07 88888.00 2000-10-04 03:16:26.456 278 15670.01 635.12 57411.44 88888.00 2000-10-04 03:16:27.456 278 15669.62 635.49 57411.68 88888.00 2000-10-04 03:16:28.456 278 15669.49 635.49 57411.32 88888.00 2000-10-04 03:16:29.456 278 15669.62 635.25 57411.20 88888.00 2000-10-04 03:16:30.456 278 15670.14 635.74 57410.70 88888.00 2000-10-04 03:16:31.456 278 15670.14 635.87 57411.20 88888.00 2000-10-04 03:16:32.456 278 15669.75 635.62 57411.32 88888.00 2000-10-04 03:16:33.456 278 15669.49 635.12 57411.44 88888.00 2000-10-04 03:16:34.456 278 15669.62 635.12 57411.44 88888.00 2000-10-04 03:16:35.456 278 15669.36 635.49 57411.68 88888.00 2000-10-04 03:16:36.456 278 15669.62 635.37 57411.20 88888.00 2000-10-04 03:16:37.456 278 15669.49 635.62 57411.44 88888.00 2000-10-04 03:16:38.456 278 15670.14 635.25 57411.20 88888.00 2000-10-04 03:16:39.456 278 15669.62 635.25 57410.58 88888.00 2000-10-04 03:16:40.456 278 15668.84 635.87 57410.58 88888.00 2000-10-04 03:16:41.456 278 15669.23 635.49 57411.32 88888.00 2000-10-04 03:16:42.456 278 15670.14 635.49 57410.95 88888.00 2000-10-04 03:16:43.456 278 15669.49 635.62 57411.56 88888.00 2000-10-04 03:16:44.456 278 15669.62 635.62 57411.07 88888.00 2000-10-04 03:16:45.456 278 15669.75 635.49 57411.68 88888.00 2000-10-04 03:16:46.456 278 15669.49 635.25 57411.20 88888.00 2000-10-04 03:16:47.456 278 15670.27 635.37 57410.83 88888.00 2000-10-04 03:16:48.456 278 15669.49 636.11 57410.83 88888.00 2000-10-04 03:16:49.456 278 15669.10 635.37 57411.32 88888.00 2000-10-04 03:16:50.456 278 15669.75 635.25 57410.83 88888.00 2000-10-04 03:16:51.456 278 15668.71 635.25 57410.83 88888.00 2000-10-04 03:16:52.456 278 15669.10 635.37 57410.95 88888.00 2000-10-04 03:16:53.456 278 15669.49 635.25 57411.07 88888.00 2000-10-04 03:16:54.456 278 15669.23 635.25 57410.83 88888.00 2000-10-04 03:16:55.456 278 15669.23 635.62 57411.07 88888.00 2000-10-04 03:16:56.456 278 15668.71 635.25 57411.07 88888.00 2000-10-04 03:16:57.456 278 15669.36 635.37 57411.20 88888.00 2000-10-04 03:16:58.456 278 15669.62 635.25 57410.58 88888.00 2000-10-04 03:16:59.456 278 15668.58 634.63 57410.46 88888.00 2000-10-04 03:17:00.456 278 15669.49 635.49 57411.56 88888.00 2000-10-04 03:17:01.456 278 15668.71 635.37 57411.07 88888.00 2000-10-04 03:17:02.456 278 15669.23 635.49 57411.07 88888.00 2000-10-04 03:17:03.456 278 15669.10 635.25 57410.95 88888.00 2000-10-04 03:17:04.456 278 15669.23 635.74 57411.07 88888.00 2000-10-04 03:17:05.456 278 15668.71 635.00 57411.20 88888.00 2000-10-04 03:17:06.456 278 15669.62 635.12 57410.58 88888.00 2000-10-04 03:17:07.456 278 15668.58 635.37 57410.95 88888.00 2000-10-04 03:17:08.456 278 15668.97 635.62 57411.44 88888.00 2000-10-04 03:17:09.456 278 15668.84 635.25 57410.95 88888.00 2000-10-04 03:17:10.456 278 15669.10 635.12 57410.46 88888.00 2000-10-04 03:17:11.456 278 15668.84 635.37 57410.95 88888.00 2000-10-04 03:17:12.456 278 15668.71 635.62 57410.70 88888.00 2000-10-04 03:17:13.456 278 15668.71 635.00 57410.83 88888.00 2000-10-04 03:17:14.456 278 15668.84 635.49 57411.68 88888.00 2000-10-04 03:17:15.456 278 15668.58 635.37 57410.34 88888.00 2000-10-04 03:17:16.456 278 15668.97 635.12 57410.70 88888.00 2000-10-04 03:17:17.456 278 15669.10 635.62 57410.70 88888.00 2000-10-04 03:17:18.456 278 15669.36 635.49 57411.32 88888.00 2000-10-04 03:17:19.456 278 15667.93 635.00 57411.20 88888.00 2000-10-04 03:17:20.456 278 15668.58 635.12 57411.32 88888.00 2000-10-04 03:17:21.456 278 15668.45 635.37 57411.07 88888.00 2000-10-04 03:17:22.456 278 15669.23 634.87 57411.20 88888.00 2000-10-04 03:17:23.456 278 15668.71 634.87 57411.20 88888.00 2000-10-04 03:17:24.456 278 15669.10 634.75 57410.95 88888.00 2000-10-04 03:17:25.456 278 15668.32 635.00 57410.34 88888.00 2000-10-04 03:17:26.456 278 15669.23 635.37 57410.58 88888.00 2000-10-04 03:17:27.456 278 15667.93 635.62 57410.09 88888.00 2000-10-04 03:17:28.456 278 15668.06 635.49 57410.70 88888.00 2000-10-04 03:17:29.456 278 15668.97 635.25 57410.46 88888.00 2000-10-04 03:17:30.456 278 15668.06 635.12 57411.20 88888.00 2000-10-04 03:17:31.456 278 15668.32 635.62 57410.70 88888.00 2000-10-04 03:17:32.456 278 15667.80 635.37 57411.07 88888.00 2000-10-04 03:17:33.456 278 15668.19 635.37 57410.95 88888.00 2000-10-04 03:17:34.456 278 15667.93 635.25 57410.09 88888.00 2000-10-04 03:17:35.456 278 15668.19 635.25 57411.20 88888.00 2000-10-04 03:17:36.456 278 15668.71 636.11 57410.95 88888.00 2000-10-04 03:17:37.456 278 15667.93 635.74 57410.70 88888.00 2000-10-04 03:17:38.456 278 15668.19 635.37 57410.21 88888.00 2000-10-04 03:17:39.456 278 15668.58 635.62 57410.95 88888.00 2000-10-04 03:17:40.456 278 15667.67 635.49 57410.46 88888.00 2000-10-04 03:17:41.456 278 15667.67 635.37 57410.70 88888.00 2000-10-04 03:17:42.456 278 15668.19 634.87 57410.09 88888.00 2000-10-04 03:17:43.456 278 15667.28 635.62 57410.83 88888.00 2000-10-04 03:17:44.456 278 15667.15 635.37 57410.95 88888.00 2000-10-04 03:17:45.456 278 15668.06 635.12 57411.07 88888.00 2000-10-04 03:17:46.456 278 15668.45 635.62 57410.95 88888.00 2000-10-04 03:17:47.456 278 15667.15 636.11 57411.20 88888.00 2000-10-04 03:17:48.456 278 15667.93 635.25 57410.70 88888.00 2000-10-04 03:17:49.456 278 15668.19 635.62 57410.70 88888.00 2000-10-04 03:17:50.456 278 15667.28 635.25 57411.44 88888.00 2000-10-04 03:17:51.456 278 15668.19 635.25 57410.83 88888.00 2000-10-04 03:17:52.456 278 15667.93 634.75 57410.95 88888.00 2000-10-04 03:17:53.456 278 15667.28 635.37 57410.34 88888.00 2000-10-04 03:17:54.456 278 15667.67 635.49 57410.70 88888.00 2000-10-04 03:17:55.456 278 15667.80 635.62 57410.83 88888.00 2000-10-04 03:17:56.456 278 15667.67 635.00 57410.70 88888.00 2000-10-04 03:17:57.456 278 15668.06 635.49 57409.97 88888.00 2000-10-04 03:17:58.456 278 15666.76 635.99 57410.34 88888.00 2000-10-04 03:17:59.456 278 15667.54 635.62 57410.83 88888.00 2000-10-04 03:18:00.456 278 15667.54 635.74 57410.21 88888.00 2000-10-04 03:18:01.456 278 15667.28 635.37 57410.46 88888.00 2000-10-04 03:18:02.456 278 15667.93 634.38 57410.58 88888.00 2000-10-04 03:18:03.456 278 15667.15 635.49 57410.46 88888.00 2000-10-04 03:18:04.456 278 15667.54 635.00 57410.83 88888.00 2000-10-04 03:18:05.456 278 15668.19 635.25 57410.34 88888.00 2000-10-04 03:18:06.456 278 15667.41 635.25 57410.83 88888.00 2000-10-04 03:18:07.456 278 15667.02 635.74 57411.56 88888.00 2000-10-04 03:18:08.456 278 15667.54 635.74 57410.21 88888.00 2000-10-04 03:18:09.456 278 15667.54 635.25 57410.70 88888.00 2000-10-04 03:18:10.456 278 15667.67 635.25 57409.97 88888.00 2000-10-04 03:18:11.456 278 15667.28 635.00 57410.34 88888.00 2000-10-04 03:18:12.456 278 15667.54 634.01 57410.34 88888.00 2000-10-04 03:18:13.456 278 15666.37 634.87 57410.83 88888.00 2000-10-04 03:18:14.456 278 15667.54 634.87 57410.46 88888.00 2000-10-04 03:18:15.456 278 15667.67 634.63 57410.46 88888.00 2000-10-04 03:18:16.456 278 15667.15 635.12 57409.73 88888.00 2000-10-04 03:18:17.456 278 15667.54 635.00 57410.95 88888.00 2000-10-04 03:18:18.456 278 15667.15 635.87 57410.46 88888.00 2000-10-04 03:18:19.456 278 15667.15 635.37 57410.21 88888.00 2000-10-04 03:18:20.456 278 15667.41 635.37 57410.46 88888.00 2000-10-04 03:18:21.456 278 15668.32 635.12 57410.46 88888.00 2000-10-04 03:18:22.456 278 15667.54 634.50 57410.58 88888.00 2000-10-04 03:18:23.456 278 15667.93 635.00 57410.21 88888.00 2000-10-04 03:18:24.456 278 15667.41 635.12 57410.70 88888.00 2000-10-04 03:18:25.456 278 15667.41 636.24 57410.09 88888.00 2000-10-04 03:18:26.456 278 15667.28 635.87 57410.34 88888.00 2000-10-04 03:18:27.456 278 15667.80 635.49 57410.09 88888.00 2000-10-04 03:18:28.456 278 15667.28 635.49 57411.07 88888.00 2000-10-04 03:18:29.456 278 15668.06 635.62 57410.58 88888.00 2000-10-04 03:18:30.456 278 15668.19 635.25 57410.58 88888.00 2000-10-04 03:18:31.456 278 15668.06 635.37 57410.83 88888.00 2000-10-04 03:18:32.456 278 15668.58 635.62 57410.58 88888.00 2000-10-04 03:18:33.456 278 15667.80 635.87 57410.46 88888.00 2000-10-04 03:18:34.456 278 15667.67 635.49 57410.34 88888.00 2000-10-04 03:18:35.456 278 15667.80 635.37 57410.83 88888.00 2000-10-04 03:18:36.456 278 15667.15 635.99 57410.83 88888.00 2000-10-04 03:18:37.456 278 15667.54 635.74 57410.70 88888.00 2000-10-04 03:18:38.456 278 15668.06 635.37 57411.07 88888.00 2000-10-04 03:18:39.456 278 15667.54 635.87 57410.34 88888.00 2000-10-04 03:18:40.456 278 15667.80 635.37 57410.46 88888.00 2000-10-04 03:18:41.456 278 15667.80 635.62 57410.70 88888.00 2000-10-04 03:18:42.456 278 15667.54 635.74 57410.70 88888.00 2000-10-04 03:18:43.456 278 15667.54 635.00 57410.46 88888.00 2000-10-04 03:18:44.456 278 15667.80 634.87 57410.58 88888.00 2000-10-04 03:18:45.456 278 15667.93 635.00 57410.46 88888.00 2000-10-04 03:18:46.456 278 15667.80 635.99 57410.95 88888.00 2000-10-04 03:18:47.456 278 15667.28 635.00 57410.21 88888.00 2000-10-04 03:18:48.456 278 15668.06 635.37 57410.21 88888.00 2000-10-04 03:18:49.456 278 15668.19 635.62 57410.21 88888.00 2000-10-04 03:18:50.456 278 15668.71 635.49 57411.32 88888.00 2000-10-04 03:18:51.456 278 15667.67 635.37 57410.21 88888.00 2000-10-04 03:18:52.456 278 15668.06 635.25 57410.34 88888.00 2000-10-04 03:18:53.456 278 15668.32 636.24 57410.70 88888.00 2000-10-04 03:18:54.456 278 15668.06 635.12 57410.58 88888.00 2000-10-04 03:18:55.456 278 15668.19 635.12 57410.58 88888.00 2000-10-04 03:18:56.456 278 15668.71 635.62 57409.97 88888.00 2000-10-04 03:18:57.456 278 15667.54 635.87 57410.70 88888.00 2000-10-04 03:18:58.456 278 15668.19 635.37 57410.09 88888.00 2000-10-04 03:18:59.456 278 15667.93 635.99 57410.21 88888.00 2000-10-04 03:19:00.456 278 15667.93 635.62 57410.34 88888.00 2000-10-04 03:19:01.456 278 15668.71 635.74 57410.46 88888.00 2000-10-04 03:19:02.456 278 15668.06 634.87 57410.70 88888.00 2000-10-04 03:19:03.456 278 15668.19 635.62 57410.46 88888.00 2000-10-04 03:19:04.456 278 15668.32 635.87 57410.34 88888.00 2000-10-04 03:19:05.456 278 15668.19 635.49 57410.83 88888.00 2000-10-04 03:19:06.456 278 15668.32 635.62 57410.58 88888.00 2000-10-04 03:19:07.456 278 15667.41 635.37 57410.09 88888.00 2000-10-04 03:19:08.456 278 15667.93 635.87 57410.46 88888.00 2000-10-04 03:19:09.456 278 15667.67 635.25 57410.58 88888.00 2000-10-04 03:19:10.456 278 15668.32 635.25 57410.34 88888.00 2000-10-04 03:19:11.456 278 15667.93 635.49 57410.21 88888.00 2000-10-04 03:19:12.456 278 15668.32 635.74 57410.09 88888.00 2000-10-04 03:19:13.456 278 15668.32 636.24 57410.70 88888.00 2000-10-04 03:19:14.456 278 15668.19 635.74 57410.70 88888.00 2000-10-04 03:19:15.456 278 15668.19 635.25 57410.70 88888.00 2000-10-04 03:19:16.456 278 15667.67 635.62 57410.58 88888.00 2000-10-04 03:19:17.456 278 15668.97 635.37 57410.46 88888.00 2000-10-04 03:19:18.456 278 15668.19 635.00 57410.83 88888.00 2000-10-04 03:19:19.456 278 15668.19 635.37 57410.34 88888.00 2000-10-04 03:19:20.456 278 15668.19 635.62 57409.48 88888.00 2000-10-04 03:19:21.456 278 15667.93 635.99 57409.85 88888.00 2000-10-04 03:19:22.456 278 15668.58 634.87 57410.09 88888.00 2000-10-04 03:19:23.456 278 15668.58 635.62 57411.20 88888.00 2000-10-04 03:19:24.456 278 15668.06 635.74 57411.20 88888.00 2000-10-04 03:19:25.456 278 15668.32 635.87 57410.95 88888.00 2000-10-04 03:19:26.456 278 15668.19 635.12 57410.95 88888.00 2000-10-04 03:19:27.456 278 15668.45 635.49 57410.83 88888.00 2000-10-04 03:19:28.456 278 15668.84 635.62 57410.83 88888.00 2000-10-04 03:19:29.456 278 15668.97 635.74 57410.83 88888.00 2000-10-04 03:19:30.456 278 15668.71 635.12 57410.83 88888.00 2000-10-04 03:19:31.456 278 15669.10 635.62 57411.32 88888.00 2000-10-04 03:19:32.456 278 15668.97 635.25 57410.83 88888.00 2000-10-04 03:19:33.456 278 15669.10 635.25 57410.46 88888.00 2000-10-04 03:19:34.456 278 15668.45 635.37 57410.58 88888.00 2000-10-04 03:19:35.456 278 15668.32 635.62 57410.34 88888.00 2000-10-04 03:19:36.456 278 15668.06 635.25 57410.46 88888.00 2000-10-04 03:19:37.456 278 15668.71 635.37 57410.34 88888.00 2000-10-04 03:19:38.456 278 15668.71 635.00 57410.46 88888.00 2000-10-04 03:19:39.456 278 15668.45 635.12 57411.20 88888.00 2000-10-04 03:19:40.456 278 15668.97 635.87 57410.70 88888.00 2000-10-04 03:19:41.456 278 15668.71 635.25 57410.70 88888.00 2000-10-04 03:19:42.456 278 15669.23 635.25 57410.70 88888.00 2000-10-04 03:19:43.456 278 15668.58 635.12 57410.58 88888.00 2000-10-04 03:19:44.456 278 15668.84 635.12 57410.95 88888.00 2000-10-04 03:19:45.456 278 15669.23 636.73 57410.70 88888.00 2000-10-04 03:19:46.456 278 15668.45 636.24 57410.58 88888.00 2000-10-04 03:19:47.456 278 15668.71 635.49 57411.07 88888.00 2000-10-04 03:19:48.456 278 15668.84 635.12 57411.07 88888.00 2000-10-04 03:19:49.456 278 15669.23 634.87 57411.07 88888.00 2000-10-04 03:19:50.456 278 15668.45 635.25 57411.07 88888.00 2000-10-04 03:19:51.456 278 15669.10 635.87 57410.58 88888.00 2000-10-04 03:19:52.456 278 15668.32 635.37 57410.83 88888.00 2000-10-04 03:19:53.456 278 15668.45 635.87 57410.21 88888.00 2000-10-04 03:19:54.456 278 15668.97 635.00 57410.58 88888.00 2000-10-04 03:19:55.456 278 15668.97 635.12 57410.70 88888.00 2000-10-04 03:19:56.456 278 15668.71 635.49 57410.83 88888.00 2000-10-04 03:19:57.456 278 15669.23 635.00 57411.44 88888.00 2000-10-04 03:19:58.456 278 15668.84 635.49 57410.34 88888.00 2000-10-04 03:19:59.456 278 15668.71 635.37 57411.44 88888.00 2000-10-04 03:20:00.456 278 15668.71 635.74 57410.34 88888.00 2000-10-04 03:20:01.456 278 15668.71 635.74 57410.95 88888.00 2000-10-04 03:20:02.456 278 15670.01 635.74 57410.58 88888.00 2000-10-04 03:20:03.456 278 15668.97 635.37 57410.21 88888.00 2000-10-04 03:20:04.456 278 15668.71 635.37 57410.70 88888.00 2000-10-04 03:20:05.456 278 15669.23 635.87 57410.83 88888.00 2000-10-04 03:20:06.456 278 15669.23 635.12 57410.95 88888.00 2000-10-04 03:20:07.456 278 15669.36 635.74 57410.34 88888.00 2000-10-04 03:20:08.456 278 15668.71 635.37 57410.58 88888.00 2000-10-04 03:20:09.456 278 15668.97 635.74 57410.58 88888.00 2000-10-04 03:20:10.456 278 15668.84 636.11 57410.46 88888.00 2000-10-04 03:20:11.456 278 15669.10 635.49 57410.70 88888.00 2000-10-04 03:20:12.456 278 15668.97 635.62 57411.07 88888.00 2000-10-04 03:20:13.456 278 15669.23 635.74 57410.58 88888.00 2000-10-04 03:20:14.456 278 15669.36 635.74 57412.05 88888.00 2000-10-04 03:20:15.456 278 15670.14 635.12 57411.44 88888.00 2000-10-04 03:20:16.456 278 15669.23 635.37 57410.70 88888.00 2000-10-04 03:20:17.456 278 15669.49 635.62 57410.09 88888.00 2000-10-04 03:20:18.456 278 15669.49 635.99 57410.95 88888.00 2000-10-04 03:20:19.456 278 15669.62 635.87 57411.07 88888.00 2000-10-04 03:20:20.456 278 15668.45 634.87 57411.20 88888.00 2000-10-04 03:20:21.456 278 15669.62 635.37 57411.44 88888.00 2000-10-04 03:20:22.456 278 15669.10 635.49 57410.95 88888.00 2000-10-04 03:20:23.456 278 15669.23 635.74 57411.68 88888.00 2000-10-04 03:20:24.456 278 15669.49 635.49 57410.46 88888.00 2000-10-04 03:20:25.456 278 15669.49 635.62 57410.58 88888.00 2000-10-04 03:20:26.456 278 15669.10 635.37 57410.95 88888.00 2000-10-04 03:20:27.456 278 15669.75 635.49 57410.58 88888.00 2000-10-04 03:20:28.456 278 15669.62 635.49 57410.70 88888.00 2000-10-04 03:20:29.456 278 15669.23 635.99 57410.83 88888.00 2000-10-04 03:20:30.456 278 15670.14 635.12 57410.70 88888.00 2000-10-04 03:20:31.456 278 15669.62 635.37 57411.20 88888.00 2000-10-04 03:20:32.456 278 15670.01 635.25 57411.20 88888.00 2000-10-04 03:20:33.456 278 15669.88 635.99 57411.44 88888.00 2000-10-04 03:20:34.456 278 15670.01 635.12 57411.07 88888.00 2000-10-04 03:20:35.456 278 15669.23 635.37 57411.44 88888.00 2000-10-04 03:20:36.456 278 15668.97 635.74 57411.07 88888.00 2000-10-04 03:20:37.456 278 15669.49 635.12 57411.32 88888.00 2000-10-04 03:20:38.456 278 15669.49 635.49 57410.83 88888.00 2000-10-04 03:20:39.456 278 15669.88 635.49 57411.20 88888.00 2000-10-04 03:20:40.456 278 15669.62 634.87 57411.20 88888.00 2000-10-04 03:20:41.456 278 15670.14 634.87 57410.70 88888.00 2000-10-04 03:20:42.456 278 15669.49 635.12 57411.32 88888.00 2000-10-04 03:20:43.456 278 15669.62 635.25 57410.83 88888.00 2000-10-04 03:20:44.456 278 15668.97 635.74 57411.07 88888.00 2000-10-04 03:20:45.456 278 15670.01 636.24 57410.83 88888.00 2000-10-04 03:20:46.456 278 15669.23 635.87 57411.44 88888.00 2000-10-04 03:20:47.456 278 15669.62 635.74 57411.20 88888.00 2000-10-04 03:20:48.456 278 15669.88 635.12 57410.83 88888.00 2000-10-04 03:20:49.456 278 15670.01 636.24 57410.83 88888.00 2000-10-04 03:20:50.456 278 15670.14 635.87 57411.32 88888.00 2000-10-04 03:20:51.456 278 15670.01 635.25 57411.20 88888.00 2000-10-04 03:20:52.456 278 15669.88 635.74 57411.20 88888.00 2000-10-04 03:20:53.456 278 15669.75 635.87 57410.95 88888.00 2000-10-04 03:20:54.456 278 15669.62 635.74 57411.20 88888.00 2000-10-04 03:20:55.456 278 15669.88 635.74 57410.83 88888.00 2000-10-04 03:20:56.456 278 15669.75 635.74 57411.07 88888.00 2000-10-04 03:20:57.456 278 15669.49 635.37 57411.07 88888.00 2000-10-04 03:20:58.456 278 15668.58 635.87 57410.83 88888.00 2000-10-04 03:20:59.456 278 15669.88 636.36 57410.70 88888.00 2000-10-04 03:21:00.456 278 15669.75 636.36 57411.32 88888.00 2000-10-04 03:21:01.456 278 15668.71 635.62 57411.20 88888.00 2000-10-04 03:21:02.456 278 15669.62 635.87 57411.20 88888.00 2000-10-04 03:21:03.456 278 15669.10 636.11 57411.44 88888.00 2000-10-04 03:21:04.456 278 15669.36 635.99 57411.20 88888.00 2000-10-04 03:21:05.456 278 15669.49 635.87 57410.46 88888.00 2000-10-04 03:21:06.456 278 15669.49 635.49 57410.58 88888.00 2000-10-04 03:21:07.456 278 15669.75 635.49 57411.20 88888.00 2000-10-04 03:21:08.456 278 15669.49 635.49 57410.70 88888.00 2000-10-04 03:21:09.456 278 15669.62 635.87 57411.20 88888.00 2000-10-04 03:21:10.456 278 15669.36 635.99 57411.07 88888.00 2000-10-04 03:21:11.456 278 15669.36 635.87 57410.95 88888.00 2000-10-04 03:21:12.456 278 15669.62 636.24 57410.83 88888.00 2000-10-04 03:21:13.456 278 15669.36 635.62 57411.20 88888.00 2000-10-04 03:21:14.456 278 15669.88 635.62 57410.70 88888.00 2000-10-04 03:21:15.456 278 15669.75 635.87 57411.32 88888.00 2000-10-04 03:21:16.456 278 15669.36 636.48 57411.20 88888.00 2000-10-04 03:21:17.456 278 15670.40 636.36 57411.07 88888.00 2000-10-04 03:21:18.456 278 15669.23 635.49 57411.20 88888.00 2000-10-04 03:21:19.456 278 15670.01 636.24 57411.56 88888.00 2000-10-04 03:21:20.456 278 15669.62 636.24 57411.07 88888.00 2000-10-04 03:21:21.456 278 15669.88 636.11 57410.83 88888.00 2000-10-04 03:21:22.456 278 15669.49 635.49 57410.83 88888.00 2000-10-04 03:21:23.456 278 15669.75 635.49 57410.70 88888.00 2000-10-04 03:21:24.456 278 15669.36 635.62 57410.83 88888.00 2000-10-04 03:21:25.456 278 15670.40 636.24 57410.95 88888.00 2000-10-04 03:21:26.456 278 15669.62 636.36 57411.20 88888.00 2000-10-04 03:21:27.456 278 15669.88 636.11 57411.07 88888.00 2000-10-04 03:21:28.456 278 15669.49 635.87 57411.80 88888.00 2000-10-04 03:21:29.456 278 15670.14 635.25 57411.80 88888.00 2000-10-04 03:21:30.456 278 15669.49 636.24 57411.56 88888.00 2000-10-04 03:21:31.456 278 15670.40 635.74 57411.07 88888.00 2000-10-04 03:21:32.456 278 15670.27 635.99 57411.32 88888.00 2000-10-04 03:21:33.456 278 15670.01 636.11 57411.32 88888.00 2000-10-04 03:21:34.456 278 15670.27 635.99 57411.20 88888.00 2000-10-04 03:21:35.456 278 15670.27 635.74 57410.95 88888.00 2000-10-04 03:21:36.456 278 15669.88 635.74 57411.44 88888.00 2000-10-04 03:21:37.456 278 15669.49 636.36 57411.07 88888.00 2000-10-04 03:21:38.456 278 15670.14 635.74 57411.68 88888.00 2000-10-04 03:21:39.456 278 15670.14 636.24 57411.44 88888.00 2000-10-04 03:21:40.456 278 15670.14 636.11 57411.20 88888.00 2000-10-04 03:21:41.456 278 15670.01 635.74 57411.07 88888.00 2000-10-04 03:21:42.456 278 15669.49 636.11 57411.07 88888.00 2000-10-04 03:21:43.456 278 15668.97 636.11 57411.93 88888.00 2000-10-04 03:21:44.456 278 15669.36 635.25 57411.32 88888.00 2000-10-04 03:21:45.456 278 15669.75 636.61 57410.83 88888.00 2000-10-04 03:21:46.456 278 15669.88 635.74 57411.56 88888.00 2000-10-04 03:21:47.456 278 15669.23 636.36 57411.07 88888.00 2000-10-04 03:21:48.456 278 15670.27 635.00 57411.20 88888.00 2000-10-04 03:21:49.456 278 15669.10 635.99 57411.68 88888.00 2000-10-04 03:21:50.456 278 15670.01 635.87 57411.32 88888.00 2000-10-04 03:21:51.456 278 15669.88 635.49 57411.44 88888.00 2000-10-04 03:21:52.456 278 15670.01 635.62 57411.56 88888.00 2000-10-04 03:21:53.456 278 15670.01 635.62 57411.80 88888.00 2000-10-04 03:21:54.456 278 15670.27 635.99 57412.42 88888.00 2000-10-04 03:21:55.456 278 15670.40 636.36 57411.32 88888.00 2000-10-04 03:21:56.456 278 15669.88 635.62 57411.56 88888.00 2000-10-04 03:21:57.456 278 15669.88 635.87 57411.93 88888.00 2000-10-04 03:21:58.456 278 15669.49 635.12 57411.07 88888.00 2000-10-04 03:21:59.456 278 15669.23 636.11 57412.05 88888.00 2000-10-04 03:22:00.456 278 15668.84 635.99 57410.83 88888.00 2000-10-04 03:22:01.456 278 15669.23 635.87 57410.95 88888.00 2000-10-04 03:22:02.456 278 15669.36 636.24 57411.32 88888.00 2000-10-04 03:22:03.456 278 15669.23 636.36 57411.68 88888.00 2000-10-04 03:22:04.456 278 15669.36 636.11 57411.56 88888.00 2000-10-04 03:22:05.456 278 15669.10 636.24 57411.32 88888.00 2000-10-04 03:22:06.456 278 15669.75 635.87 57411.56 88888.00 2000-10-04 03:22:07.456 278 15668.97 636.24 57411.68 88888.00 2000-10-04 03:22:08.456 278 15670.40 635.25 57411.20 88888.00 2000-10-04 03:22:09.456 278 15669.10 636.24 57411.07 88888.00 2000-10-04 03:22:10.456 278 15669.36 636.61 57411.32 88888.00 2000-10-04 03:22:11.456 278 15669.75 635.74 57410.83 88888.00 2000-10-04 03:22:12.456 278 15668.84 635.74 57411.32 88888.00 2000-10-04 03:22:13.456 278 15669.62 635.74 57411.93 88888.00 2000-10-04 03:22:14.456 278 15669.10 635.62 57410.95 88888.00 2000-10-04 03:22:15.456 278 15669.10 636.24 57411.68 88888.00 2000-10-04 03:22:16.456 278 15669.49 635.37 57411.56 88888.00 2000-10-04 03:22:17.456 278 15668.45 635.49 57411.80 88888.00 2000-10-04 03:22:18.456 278 15668.84 635.62 57410.83 88888.00 2000-10-04 03:22:19.456 278 15668.97 635.37 57411.80 88888.00 2000-10-04 03:22:20.456 278 15668.97 636.24 57410.95 88888.00 2000-10-04 03:22:21.456 278 15668.58 635.99 57411.93 88888.00 2000-10-04 03:22:22.456 278 15668.97 635.74 57411.32 88888.00 2000-10-04 03:22:23.456 278 15669.49 635.99 57411.93 88888.00 2000-10-04 03:22:24.456 278 15669.49 636.48 57411.07 88888.00 2000-10-04 03:22:25.456 278 15668.19 636.73 57411.80 88888.00 2000-10-04 03:22:26.456 278 15668.84 636.24 57411.07 88888.00 2000-10-04 03:22:27.456 278 15668.84 636.11 57412.17 88888.00 2000-10-04 03:22:28.456 278 15668.71 635.49 57411.44 88888.00 2000-10-04 03:22:29.456 278 15668.58 635.74 57410.95 88888.00 2000-10-04 03:22:30.456 278 15668.58 636.48 57411.44 88888.00 2000-10-04 03:22:31.456 278 15668.97 636.36 57411.32 88888.00 2000-10-04 03:22:32.456 278 15668.58 635.74 57411.56 88888.00 2000-10-04 03:22:33.456 278 15668.71 636.73 57411.32 88888.00 2000-10-04 03:22:34.456 278 15669.10 635.99 57411.20 88888.00 2000-10-04 03:22:35.456 278 15669.23 636.24 57411.56 88888.00 2000-10-04 03:22:36.456 278 15668.32 635.87 57410.83 88888.00 2000-10-04 03:22:37.456 278 15668.58 636.61 57410.95 88888.00 2000-10-04 03:22:38.456 278 15668.58 635.87 57411.20 88888.00 2000-10-04 03:22:39.456 278 15668.84 636.24 57411.68 88888.00 2000-10-04 03:22:40.456 278 15668.71 636.36 57411.56 88888.00 2000-10-04 03:22:41.456 278 15668.71 635.62 57411.93 88888.00 2000-10-04 03:22:42.456 278 15668.71 636.24 57411.32 88888.00 2000-10-04 03:22:43.456 278 15668.71 635.99 57411.56 88888.00 2000-10-04 03:22:44.456 278 15668.97 636.24 57411.44 88888.00 2000-10-04 03:22:45.456 278 15668.84 636.11 57411.80 88888.00 2000-10-04 03:22:46.456 278 15668.45 635.74 57411.56 88888.00 2000-10-04 03:22:47.456 278 15669.36 636.48 57411.80 88888.00 2000-10-04 03:22:48.456 278 15668.97 636.61 57411.32 88888.00 2000-10-04 03:22:49.456 278 15668.84 636.11 57411.20 88888.00 2000-10-04 03:22:50.456 278 15668.58 636.24 57411.07 88888.00 2000-10-04 03:22:51.456 278 15667.93 637.10 57411.07 88888.00 2000-10-04 03:22:52.456 278 15668.32 636.24 57411.07 88888.00 2000-10-04 03:22:53.456 278 15668.58 635.99 57411.32 88888.00 2000-10-04 03:22:54.456 278 15668.97 636.36 57411.68 88888.00 2000-10-04 03:22:55.456 278 15668.32 636.11 57411.93 88888.00 2000-10-04 03:22:56.456 278 15668.06 636.36 57411.80 88888.00 2000-10-04 03:22:57.456 278 15668.32 635.37 57412.05 88888.00 2000-10-04 03:22:58.456 278 15669.10 636.11 57411.56 88888.00 2000-10-04 03:22:59.456 278 15668.58 636.11 57411.56 88888.00 2000-10-04 03:23:00.456 278 15669.10 635.87 57411.56 88888.00 2000-10-04 03:23:01.456 278 15668.97 635.74 57411.56 88888.00 2000-10-04 03:23:02.456 278 15668.71 635.62 57411.93 88888.00 2000-10-04 03:23:03.456 278 15668.84 636.24 57412.05 88888.00 2000-10-04 03:23:04.456 278 15668.71 635.62 57411.93 88888.00 2000-10-04 03:23:05.456 278 15669.10 636.24 57411.56 88888.00 2000-10-04 03:23:06.456 278 15668.06 635.62 57411.32 88888.00 2000-10-04 03:23:07.456 278 15668.71 636.61 57411.20 88888.00 2000-10-04 03:23:08.456 278 15668.97 636.98 57411.56 88888.00 2000-10-04 03:23:09.456 278 15668.84 635.87 57411.56 88888.00 2000-10-04 03:23:10.456 278 15668.84 636.36 57411.44 88888.00 2000-10-04 03:23:11.456 278 15668.71 636.61 57411.56 88888.00 2000-10-04 03:23:12.456 278 15668.32 635.87 57412.05 88888.00 2000-10-04 03:23:13.456 278 15668.97 636.48 57411.07 88888.00 2000-10-04 03:23:14.456 278 15668.97 635.87 57411.80 88888.00 2000-10-04 03:23:15.456 278 15667.93 636.11 57411.44 88888.00 2000-10-04 03:23:16.456 278 15669.49 636.61 57410.70 88888.00 2000-10-04 03:23:17.456 278 15668.97 635.74 57411.44 88888.00 2000-10-04 03:23:18.456 278 15668.45 636.61 57412.05 88888.00 2000-10-04 03:23:19.456 278 15668.58 636.11 57411.07 88888.00 2000-10-04 03:23:20.456 278 15668.58 636.48 57411.44 88888.00 2000-10-04 03:23:21.456 278 15668.58 636.48 57412.05 88888.00 2000-10-04 03:23:22.456 278 15668.84 636.48 57411.44 88888.00 2000-10-04 03:23:23.456 278 15668.84 636.11 57411.32 88888.00 2000-10-04 03:23:24.456 278 15668.58 635.99 57411.56 88888.00 2000-10-04 03:23:25.456 278 15668.58 636.61 57411.20 88888.00 2000-10-04 03:23:26.456 278 15668.58 636.61 57411.80 88888.00 2000-10-04 03:23:27.456 278 15668.84 636.61 57411.07 88888.00 2000-10-04 03:23:28.456 278 15668.84 636.73 57411.20 88888.00 2000-10-04 03:23:29.456 278 15668.71 636.86 57411.32 88888.00 2000-10-04 03:23:30.456 278 15668.32 636.73 57411.56 88888.00 2000-10-04 03:23:31.456 278 15668.58 636.36 57411.68 88888.00 2000-10-04 03:23:32.456 278 15668.32 636.24 57411.32 88888.00 2000-10-04 03:23:33.456 278 15668.84 636.36 57411.44 88888.00 2000-10-04 03:23:34.456 278 15667.80 636.48 57411.68 88888.00 2000-10-04 03:23:35.456 278 15668.58 636.11 57411.44 88888.00 2000-10-04 03:23:36.456 278 15668.58 636.61 57411.93 88888.00 2000-10-04 03:23:37.456 278 15668.19 636.11 57411.44 88888.00 2000-10-04 03:23:38.456 278 15668.71 636.61 57411.32 88888.00 2000-10-04 03:23:39.456 278 15668.97 636.61 57412.05 88888.00 2000-10-04 03:23:40.456 278 15668.45 636.11 57412.54 88888.00 2000-10-04 03:23:41.456 278 15668.97 636.24 57411.93 88888.00 2000-10-04 03:23:42.456 278 15668.84 636.24 57411.44 88888.00 2000-10-04 03:23:43.456 278 15669.36 636.48 57411.68 88888.00 2000-10-04 03:23:44.456 278 15668.58 637.10 57411.07 88888.00 2000-10-04 03:23:45.456 278 15668.32 636.86 57411.68 88888.00 2000-10-04 03:23:46.456 278 15668.06 637.10 57410.95 88888.00 2000-10-04 03:23:47.456 278 15668.71 636.73 57411.56 88888.00 2000-10-04 03:23:48.456 278 15668.71 636.61 57411.56 88888.00 2000-10-04 03:23:49.456 278 15668.71 636.86 57411.56 88888.00 2000-10-04 03:23:50.456 278 15668.45 636.73 57411.44 88888.00 2000-10-04 03:23:51.456 278 15669.10 636.61 57411.68 88888.00 2000-10-04 03:23:52.456 278 15668.19 636.86 57412.29 88888.00 2000-10-04 03:23:53.456 278 15668.06 636.36 57411.68 88888.00 2000-10-04 03:23:54.456 278 15667.93 636.73 57411.32 88888.00 2000-10-04 03:23:55.456 278 15668.71 636.61 57412.42 88888.00 2000-10-04 03:23:56.456 278 15669.10 636.11 57412.17 88888.00 2000-10-04 03:23:57.456 278 15668.97 636.98 57411.56 88888.00 2000-10-04 03:23:58.456 278 15668.32 636.61 57411.44 88888.00 2000-10-04 03:23:59.456 278 15668.32 635.74 57411.20 88888.00 2000-10-04 03:24:00.456 278 15668.97 636.73 57411.32 88888.00 2000-10-04 03:24:01.456 278 15668.45 636.36 57411.32 88888.00 2000-10-04 03:24:02.456 278 15668.71 636.24 57411.93 88888.00 2000-10-04 03:24:03.456 278 15667.80 637.10 57411.56 88888.00 2000-10-04 03:24:04.456 278 15668.97 636.24 57412.42 88888.00 2000-10-04 03:24:05.456 278 15668.45 636.73 57411.68 88888.00 2000-10-04 03:24:06.456 278 15668.71 636.24 57412.54 88888.00 2000-10-04 03:24:07.456 278 15668.71 636.36 57411.44 88888.00 2000-10-04 03:24:08.456 278 15668.32 636.61 57412.05 88888.00 2000-10-04 03:24:09.456 278 15668.84 636.86 57411.93 88888.00 2000-10-04 03:24:10.456 278 15668.32 636.48 57411.93 88888.00 2000-10-04 03:24:11.456 278 15668.58 636.48 57411.44 88888.00 2000-10-04 03:24:12.456 278 15668.32 636.48 57411.56 88888.00 2000-10-04 03:24:13.456 278 15667.93 636.73 57411.80 88888.00 2000-10-04 03:24:14.456 278 15668.97 636.36 57412.17 88888.00 2000-10-04 03:24:15.456 278 15668.58 636.36 57411.44 88888.00 2000-10-04 03:24:16.456 278 15668.84 636.61 57411.93 88888.00 2000-10-04 03:24:17.456 278 15667.93 636.73 57412.17 88888.00 2000-10-04 03:24:18.456 278 15668.71 636.61 57411.93 88888.00 2000-10-04 03:24:19.456 278 15668.45 636.36 57411.56 88888.00 2000-10-04 03:24:20.456 278 15668.84 636.48 57411.80 88888.00 2000-10-04 03:24:21.456 278 15667.93 637.23 57412.29 88888.00 2000-10-04 03:24:22.456 278 15668.19 636.98 57411.56 88888.00 2000-10-04 03:24:23.456 278 15668.71 636.61 57411.56 88888.00 2000-10-04 03:24:24.456 278 15668.32 636.36 57411.44 88888.00 2000-10-04 03:24:25.456 278 15668.19 636.11 57412.05 88888.00 2000-10-04 03:24:26.456 278 15668.19 636.36 57411.80 88888.00 2000-10-04 03:24:27.456 278 15668.71 636.61 57412.05 88888.00 2000-10-04 03:24:28.456 278 15668.06 636.73 57411.44 88888.00 2000-10-04 03:24:29.456 278 15668.19 636.98 57411.44 88888.00 2000-10-04 03:24:30.456 278 15668.71 637.10 57411.93 88888.00 2000-10-04 03:24:31.456 278 15667.80 636.86 57411.44 88888.00 2000-10-04 03:24:32.456 278 15667.93 636.61 57411.56 88888.00 2000-10-04 03:24:33.456 278 15668.71 636.24 57412.29 88888.00 2000-10-04 03:24:34.456 278 15668.45 636.73 57411.68 88888.00 2000-10-04 03:24:35.456 278 15667.54 636.48 57412.05 88888.00 2000-10-04 03:24:36.456 278 15668.45 635.99 57412.05 88888.00 2000-10-04 03:24:37.456 278 15667.93 636.48 57412.05 88888.00 2000-10-04 03:24:38.456 278 15668.19 636.11 57411.80 88888.00 2000-10-04 03:24:39.456 278 15668.06 636.98 57411.68 88888.00 2000-10-04 03:24:40.456 278 15668.06 636.73 57411.32 88888.00 2000-10-04 03:24:41.456 278 15668.45 636.36 57411.80 88888.00 2000-10-04 03:24:42.456 278 15668.58 636.98 57411.80 88888.00 2000-10-04 03:24:43.456 278 15667.80 636.48 57411.68 88888.00 2000-10-04 03:24:44.456 278 15667.80 636.73 57411.68 88888.00 2000-10-04 03:24:45.456 278 15667.67 636.61 57412.42 88888.00 2000-10-04 03:24:46.456 278 15667.93 636.11 57411.44 88888.00 2000-10-04 03:24:47.456 278 15667.67 636.86 57412.05 88888.00 2000-10-04 03:24:48.456 278 15668.19 635.87 57411.68 88888.00 2000-10-04 03:24:49.456 278 15668.06 636.73 57411.44 88888.00 2000-10-04 03:24:50.456 278 15668.45 637.35 57411.93 88888.00 2000-10-04 03:24:51.456 278 15668.06 636.61 57412.29 88888.00 2000-10-04 03:24:52.456 278 15668.32 636.86 57411.93 88888.00 2000-10-04 03:24:53.456 278 15667.93 636.36 57411.56 88888.00 2000-10-04 03:24:54.456 278 15668.45 636.98 57412.05 88888.00 2000-10-04 03:24:55.456 278 15667.93 637.10 57412.17 88888.00 2000-10-04 03:24:56.456 278 15668.06 635.87 57412.29 88888.00 2000-10-04 03:24:57.456 278 15667.54 636.73 57411.93 88888.00 2000-10-04 03:24:58.456 278 15667.67 636.48 57412.17 88888.00 2000-10-04 03:24:59.456 278 15668.06 636.73 57411.68 88888.00 2000-10-04 03:25:00.456 278 15667.93 635.99 57411.80 88888.00 2000-10-04 03:25:01.456 278 15667.54 636.86 57412.29 88888.00 2000-10-04 03:25:02.456 278 15668.19 636.48 57411.56 88888.00 2000-10-04 03:25:03.456 278 15667.54 636.48 57411.93 88888.00 2000-10-04 03:25:04.456 278 15668.71 636.61 57412.17 88888.00 2000-10-04 03:25:05.456 278 15668.32 636.98 57411.93 88888.00 2000-10-04 03:25:06.456 278 15667.80 636.86 57412.05 88888.00 2000-10-04 03:25:07.456 278 15668.06 636.48 57411.68 88888.00 2000-10-04 03:25:08.456 278 15667.80 636.73 57412.29 88888.00 2000-10-04 03:25:09.456 278 15667.15 636.73 57412.42 88888.00 2000-10-04 03:25:10.456 278 15668.19 636.61 57411.80 88888.00 2000-10-04 03:25:11.456 278 15667.93 636.73 57412.29 88888.00 2000-10-04 03:25:12.456 278 15667.80 636.61 57412.05 88888.00 2000-10-04 03:25:13.456 278 15666.89 636.36 57412.66 88888.00 2000-10-04 03:25:14.456 278 15668.32 635.62 57411.80 88888.00 2000-10-04 03:25:15.456 278 15667.67 635.74 57412.17 88888.00 2000-10-04 03:25:16.456 278 15668.06 636.61 57412.79 88888.00 2000-10-04 03:25:17.456 278 15667.80 636.86 57412.42 88888.00 2000-10-04 03:25:18.456 278 15667.54 636.36 57411.93 88888.00 2000-10-04 03:25:19.456 278 15667.80 636.48 57412.54 88888.00 2000-10-04 03:25:20.456 278 15667.93 637.10 57412.17 88888.00 2000-10-04 03:25:21.456 278 15667.93 636.98 57411.56 88888.00 2000-10-04 03:25:22.456 278 15667.67 636.61 57412.05 88888.00 2000-10-04 03:25:23.456 278 15667.80 635.99 57412.17 88888.00 2000-10-04 03:25:24.456 278 15668.19 636.24 57412.17 88888.00 2000-10-04 03:25:25.456 278 15668.32 635.74 57412.66 88888.00 2000-10-04 03:25:26.456 278 15668.06 636.24 57412.17 88888.00 2000-10-04 03:25:27.456 278 15668.06 636.24 57412.29 88888.00 2000-10-04 03:25:28.456 278 15668.06 636.11 57412.17 88888.00 2000-10-04 03:25:29.456 278 15667.93 636.61 57411.68 88888.00 2000-10-04 03:25:30.456 278 15667.67 636.73 57411.93 88888.00 2000-10-04 03:25:31.456 278 15667.67 636.36 57411.93 88888.00 2000-10-04 03:25:32.456 278 15667.93 636.48 57412.42 88888.00 2000-10-04 03:25:33.456 278 15667.93 636.73 57411.93 88888.00 2000-10-04 03:25:34.456 278 15668.06 636.86 57412.54 88888.00 2000-10-04 03:25:35.456 278 15667.67 636.61 57412.66 88888.00 2000-10-04 03:25:36.456 278 15667.67 637.35 57412.54 88888.00 2000-10-04 03:25:37.456 278 15667.28 635.87 57412.42 88888.00 2000-10-04 03:25:38.456 278 15668.19 636.86 57412.05 88888.00 2000-10-04 03:25:39.456 278 15667.80 635.87 57411.80 88888.00 2000-10-04 03:25:40.456 278 15668.32 636.11 57413.15 88888.00 2000-10-04 03:25:41.456 278 15667.54 636.24 57412.17 88888.00 2000-10-04 03:25:42.456 278 15668.19 636.11 57411.93 88888.00 2000-10-04 03:25:43.456 278 15667.93 636.36 57412.42 88888.00 2000-10-04 03:25:44.456 278 15668.84 635.99 57412.17 88888.00 2000-10-04 03:25:45.456 278 15668.19 636.61 57411.56 88888.00 2000-10-04 03:25:46.456 278 15668.06 636.24 57412.42 88888.00 2000-10-04 03:25:47.456 278 15667.80 636.36 57412.42 88888.00 2000-10-04 03:25:48.456 278 15668.06 636.48 57412.66 88888.00 2000-10-04 03:25:49.456 278 15667.67 636.61 57412.54 88888.00 2000-10-04 03:25:50.456 278 15668.45 636.24 57412.42 88888.00 2000-10-04 03:25:51.456 278 15667.67 636.48 57412.17 88888.00 2000-10-04 03:25:52.456 278 15668.19 636.24 57412.54 88888.00 2000-10-04 03:25:53.456 278 15667.28 636.86 57412.42 88888.00 2000-10-04 03:25:54.456 278 15667.67 636.11 57411.80 88888.00 2000-10-04 03:25:55.456 278 15668.06 637.10 57412.42 88888.00 2000-10-04 03:25:56.456 278 15668.06 636.11 57412.17 88888.00 2000-10-04 03:25:57.456 278 15667.54 636.24 57412.66 88888.00 2000-10-04 03:25:58.456 278 15668.06 636.86 57412.66 88888.00 2000-10-04 03:25:59.456 278 15667.80 636.11 57412.05 88888.00 2000-10-04 03:26:00.456 278 15668.32 636.61 57412.91 88888.00 2000-10-04 03:26:01.456 278 15667.80 635.99 57412.42 88888.00 2000-10-04 03:26:02.456 278 15668.58 636.11 57412.66 88888.00 2000-10-04 03:26:03.456 278 15667.41 635.87 57412.29 88888.00 2000-10-04 03:26:04.456 278 15667.02 636.48 57412.91 88888.00 2000-10-04 03:26:05.456 278 15667.02 636.48 57411.93 88888.00 2000-10-04 03:26:06.456 278 15668.06 636.86 57412.42 88888.00 2000-10-04 03:26:07.456 278 15667.67 636.36 57411.44 88888.00 2000-10-04 03:26:08.456 278 15667.67 636.73 57412.17 88888.00 2000-10-04 03:26:09.456 278 15668.32 636.61 57412.66 88888.00 2000-10-04 03:26:10.456 278 15667.54 636.61 57412.05 88888.00 2000-10-04 03:26:11.456 278 15667.28 637.10 57412.54 88888.00 2000-10-04 03:26:12.456 278 15667.93 636.73 57412.79 88888.00 2000-10-04 03:26:13.456 278 15667.67 636.48 57413.03 88888.00 2000-10-04 03:26:14.456 278 15667.93 636.11 57412.05 88888.00 2000-10-04 03:26:15.456 278 15668.19 636.36 57412.29 88888.00 2000-10-04 03:26:16.456 278 15667.54 635.99 57411.80 88888.00 2000-10-04 03:26:17.456 278 15667.41 636.24 57412.54 88888.00 2000-10-04 03:26:18.456 278 15667.93 636.11 57412.66 88888.00 2000-10-04 03:26:19.456 278 15667.41 636.36 57411.93 88888.00 2000-10-04 03:26:20.456 278 15667.15 636.48 57412.42 88888.00 2000-10-04 03:26:21.456 278 15667.15 636.48 57412.42 88888.00 2000-10-04 03:26:22.456 278 15667.28 636.61 57412.29 88888.00 2000-10-04 03:26:23.456 278 15667.54 636.48 57412.42 88888.00 2000-10-04 03:26:24.456 278 15667.54 636.61 57411.32 88888.00 2000-10-04 03:26:25.456 278 15667.41 636.61 57411.80 88888.00 2000-10-04 03:26:26.456 278 15667.80 635.87 57411.93 88888.00 2000-10-04 03:26:27.456 278 15667.15 636.48 57411.56 88888.00 2000-10-04 03:26:28.456 278 15667.80 636.36 57412.79 88888.00 2000-10-04 03:26:29.456 278 15667.54 636.48 57412.29 88888.00 2000-10-04 03:26:30.456 278 15667.67 636.11 57412.66 88888.00 2000-10-04 03:26:31.456 278 15667.93 636.36 57411.80 88888.00 2000-10-04 03:26:32.456 278 15667.41 636.24 57412.54 88888.00 2000-10-04 03:26:33.456 278 15666.76 636.24 57412.05 88888.00 2000-10-04 03:26:34.456 278 15667.41 635.74 57412.66 88888.00 2000-10-04 03:26:35.456 278 15666.89 635.99 57412.54 88888.00 2000-10-04 03:26:36.456 278 15668.32 635.99 57412.42 88888.00 2000-10-04 03:26:37.456 278 15667.54 636.24 57411.44 88888.00 2000-10-04 03:26:38.456 278 15668.06 636.61 57412.05 88888.00 2000-10-04 03:26:39.456 278 15667.93 636.24 57412.17 88888.00 2000-10-04 03:26:40.456 278 15669.10 636.36 57411.93 88888.00 2000-10-04 03:26:41.456 278 15668.19 636.73 57411.93 88888.00 2000-10-04 03:26:42.456 278 15668.19 636.24 57411.68 88888.00 2000-10-04 03:26:43.456 278 15668.19 636.24 57411.93 88888.00 2000-10-04 03:26:44.456 278 15667.80 636.48 57412.29 88888.00 2000-10-04 03:26:45.456 278 15667.02 636.86 57411.80 88888.00 2000-10-04 03:26:46.456 278 15667.67 636.36 57412.29 88888.00 2000-10-04 03:26:47.456 278 15668.32 636.11 57411.44 88888.00 2000-10-04 03:26:48.456 278 15667.93 636.36 57411.93 88888.00 2000-10-04 03:26:49.456 278 15667.28 636.48 57412.05 88888.00 2000-10-04 03:26:50.456 278 15667.54 636.11 57412.05 88888.00 2000-10-04 03:26:51.456 278 15667.67 635.99 57412.54 88888.00 2000-10-04 03:26:52.456 278 15667.93 636.24 57412.66 88888.00 2000-10-04 03:26:53.456 278 15667.28 636.11 57412.17 88888.00 2000-10-04 03:26:54.456 278 15667.54 636.24 57412.42 88888.00 2000-10-04 03:26:55.456 278 15667.67 636.36 57411.80 88888.00 2000-10-04 03:26:56.456 278 15668.06 635.87 57411.32 88888.00 2000-10-04 03:26:57.456 278 15668.06 636.36 57411.68 88888.00 2000-10-04 03:26:58.456 278 15667.67 635.87 57412.05 88888.00 2000-10-04 03:26:59.456 278 15668.32 635.49 57411.68 88888.00 2000-10-04 03:27:00.456 278 15668.06 635.49 57411.56 88888.00 2000-10-04 03:27:01.456 278 15667.80 636.24 57412.17 88888.00 2000-10-04 03:27:02.456 278 15667.28 636.61 57412.05 88888.00 2000-10-04 03:27:03.456 278 15667.80 636.73 57411.80 88888.00 2000-10-04 03:27:04.456 278 15667.80 636.11 57412.05 88888.00 2000-10-04 03:27:05.456 278 15667.93 636.61 57412.05 88888.00 2000-10-04 03:27:06.456 278 15668.32 636.24 57412.05 88888.00 2000-10-04 03:27:07.456 278 15667.80 636.11 57411.80 88888.00 2000-10-04 03:27:08.456 278 15667.67 635.99 57412.17 88888.00 2000-10-04 03:27:09.456 278 15668.58 635.87 57411.80 88888.00 2000-10-04 03:27:10.456 278 15668.19 635.74 57412.29 88888.00 2000-10-04 03:27:11.456 278 15668.32 635.99 57411.56 88888.00 2000-10-04 03:27:12.456 278 15668.84 636.24 57411.32 88888.00 2000-10-04 03:27:13.456 278 15668.32 636.11 57411.80 88888.00 2000-10-04 03:27:14.456 278 15667.93 636.48 57411.68 88888.00 2000-10-04 03:27:15.456 278 15668.19 636.73 57411.80 88888.00 2000-10-04 03:27:16.456 278 15669.49 635.99 57410.95 88888.00 2000-10-04 03:27:17.456 278 15668.58 635.87 57411.93 88888.00 2000-10-04 03:27:18.456 278 15667.93 635.99 57411.20 88888.00 2000-10-04 03:27:19.456 278 15667.93 636.11 57411.56 88888.00 2000-10-04 03:27:20.456 278 15668.32 636.73 57412.29 88888.00 2000-10-04 03:27:21.456 278 15668.45 636.11 57411.68 88888.00 2000-10-04 03:27:22.456 278 15668.19 636.24 57411.44 88888.00 2000-10-04 03:27:23.456 278 15668.58 637.35 57411.80 88888.00 2000-10-04 03:27:24.456 278 15668.19 635.37 57412.05 88888.00 2000-10-04 03:27:25.456 278 15668.19 636.61 57411.80 88888.00 2000-10-04 03:27:26.456 278 15668.97 636.36 57411.80 88888.00 2000-10-04 03:27:27.456 278 15668.71 636.24 57411.93 88888.00 2000-10-04 03:27:28.456 278 15668.97 635.74 57412.17 88888.00 2000-10-04 03:27:29.456 278 15668.71 636.48 57411.56 88888.00 2000-10-04 03:27:30.456 278 15668.71 636.24 57412.66 88888.00 2000-10-04 03:27:31.456 278 15668.58 635.99 57411.80 88888.00 2000-10-04 03:27:32.456 278 15668.19 636.61 57411.56 88888.00 2000-10-04 03:27:33.456 278 15669.23 635.99 57411.80 88888.00 2000-10-04 03:27:34.456 278 15669.23 636.24 57412.42 88888.00 2000-10-04 03:27:35.456 278 15668.32 636.24 57411.32 88888.00 2000-10-04 03:27:36.456 278 15668.71 636.36 57411.44 88888.00 2000-10-04 03:27:37.456 278 15668.19 636.36 57411.80 88888.00 2000-10-04 03:27:38.456 278 15668.84 635.87 57411.32 88888.00 2000-10-04 03:27:39.456 278 15669.23 635.62 57411.32 88888.00 2000-10-04 03:27:40.456 278 15668.32 636.36 57411.80 88888.00 2000-10-04 03:27:41.456 278 15669.49 636.36 57412.17 88888.00 2000-10-04 03:27:42.456 278 15668.84 636.24 57411.68 88888.00 2000-10-04 03:27:43.456 278 15668.71 636.11 57411.44 88888.00 2000-10-04 03:27:44.456 278 15669.10 636.24 57411.80 88888.00 2000-10-04 03:27:45.456 278 15668.58 635.87 57411.44 88888.00 2000-10-04 03:27:46.456 278 15669.10 636.24 57411.56 88888.00 2000-10-04 03:27:47.456 278 15669.10 636.61 57411.32 88888.00 2000-10-04 03:27:48.456 278 15669.23 636.36 57411.93 88888.00 2000-10-04 03:27:49.456 278 15668.58 636.24 57411.93 88888.00 2000-10-04 03:27:50.456 278 15668.84 635.49 57411.56 88888.00 2000-10-04 03:27:51.456 278 15669.49 635.74 57412.05 88888.00 2000-10-04 03:27:52.456 278 15668.84 636.11 57411.80 88888.00 2000-10-04 03:27:53.456 278 15669.36 636.24 57411.56 88888.00 2000-10-04 03:27:54.456 278 15668.84 635.37 57411.20 88888.00 2000-10-04 03:27:55.456 278 15669.36 635.74 57412.17 88888.00 2000-10-04 03:27:56.456 278 15668.19 635.99 57412.17 88888.00 2000-10-04 03:27:57.456 278 15668.71 635.62 57412.17 88888.00 2000-10-04 03:27:58.456 278 15668.84 635.87 57411.80 88888.00 2000-10-04 03:27:59.456 278 15669.49 635.49 57412.42 88888.00 2000-10-04 03:28:00.456 278 15669.62 636.36 57411.93 88888.00 2000-10-04 03:28:01.456 278 15670.01 635.74 57411.80 88888.00 2000-10-04 03:28:02.456 278 15668.84 636.11 57412.17 88888.00 2000-10-04 03:28:03.456 278 15669.49 636.11 57411.80 88888.00 2000-10-04 03:28:04.456 278 15668.71 635.87 57412.17 88888.00 2000-10-04 03:28:05.456 278 15669.88 635.37 57412.17 88888.00 2000-10-04 03:28:06.456 278 15669.36 635.49 57411.56 88888.00 2000-10-04 03:28:07.456 278 15669.49 636.48 57411.93 88888.00 2000-10-04 03:28:08.456 278 15670.14 636.24 57412.05 88888.00 2000-10-04 03:28:09.456 278 15669.75 636.11 57412.29 88888.00 2000-10-04 03:28:10.456 278 15668.97 635.37 57412.17 88888.00 2000-10-04 03:28:11.456 278 15669.36 635.12 57411.80 88888.00 2000-10-04 03:28:12.456 278 15669.10 635.49 57411.80 88888.00 2000-10-04 03:28:13.456 278 15669.23 636.24 57412.17 88888.00 2000-10-04 03:28:14.456 278 15669.23 635.37 57412.79 88888.00 2000-10-04 03:28:15.456 278 15669.23 635.25 57412.05 88888.00 2000-10-04 03:28:16.456 278 15669.62 635.37 57411.80 88888.00 2000-10-04 03:28:17.456 278 15669.36 635.12 57411.68 88888.00 2000-10-04 03:28:18.456 278 15670.01 634.75 57412.42 88888.00 2000-10-04 03:28:19.456 278 15669.75 635.49 57412.29 88888.00 2000-10-04 03:28:20.456 278 15669.88 636.11 57411.56 88888.00 2000-10-04 03:28:21.456 278 15669.62 635.62 57412.66 88888.00 2000-10-04 03:28:22.456 278 15670.14 635.74 57412.29 88888.00 2000-10-04 03:28:23.456 278 15669.75 635.74 57412.66 88888.00 2000-10-04 03:28:24.456 278 15669.75 635.87 57411.80 88888.00 2000-10-04 03:28:25.456 278 15669.62 635.37 57412.05 88888.00 2000-10-04 03:28:26.456 278 15670.14 635.37 57412.54 88888.00 2000-10-04 03:28:27.456 278 15669.62 635.74 57412.54 88888.00 2000-10-04 03:28:28.456 278 15669.88 635.37 57411.20 88888.00 2000-10-04 03:28:29.456 278 15669.88 635.62 57412.29 88888.00 2000-10-04 03:28:30.456 278 15669.23 635.49 57412.05 88888.00 2000-10-04 03:28:31.456 278 15669.88 635.12 57411.68 88888.00 2000-10-04 03:28:32.456 278 15670.53 635.62 57411.93 88888.00 2000-10-04 03:28:33.456 278 15669.62 635.00 57412.29 88888.00 2000-10-04 03:28:34.456 278 15669.88 635.37 57411.68 88888.00 2000-10-04 03:28:35.456 278 15669.23 635.74 57411.80 88888.00 2000-10-04 03:28:36.456 278 15669.88 635.62 57412.17 88888.00 2000-10-04 03:28:37.456 278 15670.66 635.12 57411.93 88888.00 2000-10-04 03:28:38.456 278 15669.75 635.12 57412.42 88888.00 2000-10-04 03:28:39.456 278 15669.49 634.50 57412.91 88888.00 2000-10-04 03:28:40.456 278 15669.10 635.00 57412.05 88888.00 2000-10-04 03:28:41.456 278 15669.36 635.62 57412.54 88888.00 2000-10-04 03:28:42.456 278 15669.75 635.00 57411.93 88888.00 2000-10-04 03:28:43.456 278 15670.27 634.87 57411.80 88888.00 2000-10-04 03:28:44.456 278 15670.01 635.00 57412.54 88888.00 2000-10-04 03:28:45.456 278 15669.88 634.87 57412.54 88888.00 2000-10-04 03:28:46.456 278 15668.84 635.00 57411.93 88888.00 2000-10-04 03:28:47.456 278 15670.14 634.75 57411.80 88888.00 2000-10-04 03:28:48.456 278 15669.49 635.37 57412.54 88888.00 2000-10-04 03:28:49.456 278 15669.10 635.25 57412.42 88888.00 2000-10-04 03:28:50.456 278 15668.97 634.75 57412.05 88888.00 2000-10-04 03:28:51.456 278 15669.62 634.38 57411.56 88888.00 2000-10-04 03:28:52.456 278 15669.88 635.00 57412.29 88888.00 2000-10-04 03:28:53.456 278 15669.88 634.50 57411.80 88888.00 2000-10-04 03:28:54.456 278 15669.36 634.50 57412.54 88888.00 2000-10-04 03:28:55.456 278 15669.75 635.00 57411.68 88888.00 2000-10-04 03:28:56.456 278 15669.36 634.87 57412.66 88888.00 2000-10-04 03:28:57.456 278 15669.49 635.62 57412.66 88888.00 2000-10-04 03:28:58.456 278 15669.36 634.75 57412.42 88888.00 2000-10-04 03:28:59.456 278 15669.88 634.26 57411.80 88888.00 2000-10-04 03:29:00.456 278 15669.62 634.63 57412.05 88888.00 2000-10-04 03:29:01.456 278 15669.75 634.87 57412.42 88888.00 2000-10-04 03:29:02.456 278 15669.23 635.25 57412.05 88888.00 2000-10-04 03:29:03.456 278 15669.62 634.63 57412.66 88888.00 2000-10-04 03:29:04.456 278 15669.36 634.13 57412.66 88888.00 2000-10-04 03:29:05.456 278 15670.01 634.87 57412.05 88888.00 2000-10-04 03:29:06.456 278 15669.49 634.75 57412.29 88888.00 2000-10-04 03:29:07.456 278 15669.10 634.50 57411.80 88888.00 2000-10-04 03:29:08.456 278 15669.49 634.87 57411.56 88888.00 2000-10-04 03:29:09.456 278 15669.49 634.75 57411.93 88888.00 2000-10-04 03:29:10.456 278 15669.75 634.75 57411.56 88888.00 2000-10-04 03:29:11.456 278 15669.75 635.00 57412.42 88888.00 2000-10-04 03:29:12.456 278 15670.01 634.75 57411.93 88888.00 2000-10-04 03:29:13.456 278 15669.23 634.63 57412.05 88888.00 2000-10-04 03:29:14.456 278 15669.75 634.63 57412.54 88888.00 2000-10-04 03:29:15.456 278 15669.49 634.63 57412.05 88888.00 2000-10-04 03:29:16.456 278 15670.01 634.50 57411.93 88888.00 2000-10-04 03:29:17.456 278 15669.10 634.50 57411.68 88888.00 2000-10-04 03:29:18.456 278 15669.10 634.75 57412.05 88888.00 2000-10-04 03:29:19.456 278 15669.49 635.12 57412.29 88888.00 2000-10-04 03:29:20.456 278 15669.75 634.87 57412.54 88888.00 2000-10-04 03:29:21.456 278 15669.10 635.25 57412.05 88888.00 2000-10-04 03:29:22.456 278 15669.10 634.63 57412.29 88888.00 2000-10-04 03:29:23.456 278 15668.71 634.38 57412.66 88888.00 2000-10-04 03:29:24.456 278 15669.36 635.49 57412.29 88888.00 2000-10-04 03:29:25.456 278 15669.62 634.50 57411.80 88888.00 2000-10-04 03:29:26.456 278 15669.75 634.75 57411.93 88888.00 2000-10-04 03:29:27.456 278 15669.88 634.63 57412.42 88888.00 2000-10-04 03:29:28.456 278 15669.75 634.26 57411.80 88888.00 2000-10-04 03:29:29.456 278 15669.62 635.74 57411.93 88888.00 2000-10-04 03:29:30.456 278 15669.36 635.00 57411.56 88888.00 2000-10-04 03:29:31.456 278 15669.49 635.12 57411.68 88888.00 2000-10-04 03:29:32.456 278 15670.01 634.75 57412.42 88888.00 2000-10-04 03:29:33.456 278 15669.36 634.87 57411.80 88888.00 2000-10-04 03:29:34.456 278 15670.01 634.63 57411.93 88888.00 2000-10-04 03:29:35.456 278 15670.27 634.75 57412.54 88888.00 2000-10-04 03:29:36.456 278 15669.62 633.88 57412.79 88888.00 2000-10-04 03:29:37.456 278 15669.75 634.26 57411.80 88888.00 2000-10-04 03:29:38.456 278 15669.36 633.88 57412.17 88888.00 2000-10-04 03:29:39.456 278 15670.40 634.50 57412.29 88888.00 2000-10-04 03:29:40.456 278 15670.79 634.87 57412.05 88888.00 2000-10-04 03:29:41.456 278 15670.27 635.00 57411.44 88888.00 2000-10-04 03:29:42.456 278 15669.75 635.12 57412.17 88888.00 2000-10-04 03:29:43.456 278 15669.75 634.63 57412.42 88888.00 2000-10-04 03:29:44.456 278 15669.49 634.87 57411.93 88888.00 2000-10-04 03:29:45.456 278 15669.49 634.50 57412.05 88888.00 2000-10-04 03:29:46.456 278 15669.88 635.00 57412.66 88888.00 2000-10-04 03:29:47.456 278 15669.88 634.38 57413.03 88888.00 2000-10-04 03:29:48.456 278 15669.23 634.75 57412.42 88888.00 2000-10-04 03:29:49.456 278 15669.62 634.50 57412.29 88888.00 2000-10-04 03:29:50.456 278 15669.88 634.75 57412.66 88888.00 2000-10-04 03:29:51.456 278 15669.62 634.63 57412.54 88888.00 2000-10-04 03:29:52.456 278 15670.14 634.50 57412.05 88888.00 2000-10-04 03:29:53.456 278 15670.14 634.75 57412.91 88888.00 2000-10-04 03:29:54.456 278 15669.88 634.50 57412.54 88888.00 2000-10-04 03:29:55.456 278 15669.49 634.87 57412.42 88888.00 2000-10-04 03:29:56.456 278 15669.49 635.12 57412.17 88888.00 2000-10-04 03:29:57.456 278 15670.27 634.50 57412.05 88888.00 2000-10-04 03:29:58.456 278 15669.88 634.26 57412.29 88888.00 2000-10-04 03:29:59.456 278 15670.40 634.63 57411.93 88888.00 2000-10-04 03:30:00.456 278 15669.36 635.49 57412.91 88888.00 2000-10-04 03:30:01.456 278 15669.75 634.75 57412.54 88888.00 2000-10-04 03:30:02.456 278 15669.62 634.75 57411.80 88888.00 2000-10-04 03:30:03.456 278 15669.88 634.38 57412.42 88888.00 2000-10-04 03:30:04.456 278 15669.36 634.38 57412.17 88888.00 2000-10-04 03:30:05.456 278 15670.01 634.50 57412.66 88888.00 2000-10-04 03:30:06.456 278 15670.53 635.25 57412.29 88888.00 2000-10-04 03:30:07.456 278 15670.27 634.13 57411.56 88888.00 2000-10-04 03:30:08.456 278 15669.75 634.50 57412.66 88888.00 2000-10-04 03:30:09.456 278 15669.75 634.26 57412.17 88888.00 2000-10-04 03:30:10.456 278 15670.14 635.37 57412.54 88888.00 2000-10-04 03:30:11.456 278 15669.75 634.75 57412.54 88888.00 2000-10-04 03:30:12.456 278 15670.53 634.87 57413.03 88888.00 2000-10-04 03:30:13.456 278 15670.40 634.50 57412.42 88888.00 2000-10-04 03:30:14.456 278 15670.01 634.26 57412.54 88888.00 2000-10-04 03:30:15.456 278 15670.66 634.75 57412.66 88888.00 2000-10-04 03:30:16.456 278 15670.66 634.87 57413.03 88888.00 2000-10-04 03:30:17.456 278 15669.88 634.87 57412.79 88888.00 2000-10-04 03:30:18.456 278 15670.40 634.13 57412.54 88888.00 2000-10-04 03:30:19.456 278 15669.88 635.25 57412.66 88888.00 2000-10-04 03:30:20.456 278 15669.88 635.12 57411.80 88888.00 2000-10-04 03:30:21.456 278 15670.27 633.88 57411.93 88888.00 2000-10-04 03:30:22.456 278 15669.75 634.87 57412.17 88888.00 2000-10-04 03:30:23.456 278 15670.40 634.87 57413.15 88888.00 2000-10-04 03:30:24.456 278 15669.88 635.12 57412.54 88888.00 2000-10-04 03:30:25.456 278 15670.27 635.12 57412.54 88888.00 2000-10-04 03:30:26.456 278 15670.66 635.74 57412.79 88888.00 2000-10-04 03:30:27.456 278 15669.62 634.75 57412.05 88888.00 2000-10-04 03:30:28.456 278 15670.53 634.75 57412.05 88888.00 2000-10-04 03:30:29.456 278 15670.27 634.38 57412.66 88888.00 2000-10-04 03:30:30.456 278 15670.14 635.00 57412.05 88888.00 2000-10-04 03:30:31.456 278 15670.40 635.00 57412.91 88888.00 2000-10-04 03:30:32.456 278 15669.62 634.63 57412.29 88888.00 2000-10-04 03:30:33.456 278 15670.01 634.63 57412.91 88888.00 2000-10-04 03:30:34.456 278 15670.92 634.13 57412.54 88888.00 2000-10-04 03:30:35.456 278 15670.40 634.75 57412.17 88888.00 2000-10-04 03:30:36.456 278 15670.53 634.87 57413.39 88888.00 2000-10-04 03:30:37.456 278 15670.27 634.01 57411.93 88888.00 2000-10-04 03:30:38.456 278 15670.92 634.87 57412.17 88888.00 2000-10-04 03:30:39.456 278 15670.79 634.50 57411.44 88888.00 2000-10-04 03:30:40.456 278 15670.01 634.13 57412.05 88888.00 2000-10-04 03:30:41.456 278 15670.92 634.87 57411.80 88888.00 2000-10-04 03:30:42.456 278 15670.14 635.00 57412.29 88888.00 2000-10-04 03:30:43.456 278 15670.14 634.87 57411.56 88888.00 2000-10-04 03:30:44.456 278 15670.92 635.25 57413.15 88888.00 2000-10-04 03:30:45.456 278 15670.01 634.87 57411.56 88888.00 2000-10-04 03:30:46.456 278 15670.66 634.50 57411.80 88888.00 2000-10-04 03:30:47.456 278 15670.79 635.00 57412.17 88888.00 2000-10-04 03:30:48.456 278 15670.27 635.25 57413.03 88888.00 2000-10-04 03:30:49.456 278 15670.79 635.00 57412.91 88888.00 2000-10-04 03:30:50.456 278 15670.27 635.25 57413.15 88888.00 2000-10-04 03:30:51.456 278 15670.79 634.75 57413.15 88888.00 2000-10-04 03:30:52.456 278 15670.66 634.87 57412.17 88888.00 2000-10-04 03:30:53.456 278 15670.40 635.25 57412.29 88888.00 2000-10-04 03:30:54.456 278 15669.88 634.87 57412.91 88888.00 2000-10-04 03:30:55.456 278 15670.14 634.63 57412.91 88888.00 2000-10-04 03:30:56.456 278 15669.75 635.12 57412.17 88888.00 2000-10-04 03:30:57.456 278 15670.01 634.87 57412.91 88888.00 2000-10-04 03:30:58.456 278 15671.05 635.25 57412.17 88888.00 2000-10-04 03:30:59.456 278 15670.79 635.00 57412.66 88888.00 2000-10-04 03:31:00.456 278 15670.40 634.87 57412.54 88888.00 2000-10-04 03:31:01.456 278 15670.53 634.63 57411.93 88888.00 2000-10-04 03:31:02.456 278 15670.14 634.38 57412.66 88888.00 2000-10-04 03:31:03.456 278 15670.27 635.25 57412.91 88888.00 2000-10-04 03:31:04.456 278 15670.40 635.25 57413.15 88888.00 2000-10-04 03:31:05.456 278 15670.66 635.25 57412.42 88888.00 2000-10-04 03:31:06.456 278 15670.01 634.50 57412.42 88888.00 2000-10-04 03:31:07.456 278 15670.14 634.63 57411.93 88888.00 2000-10-04 03:31:08.456 278 15669.88 634.26 57412.91 88888.00 2000-10-04 03:31:09.456 278 15670.27 634.87 57412.42 88888.00 2000-10-04 03:31:10.456 278 15670.14 634.75 57412.54 88888.00 2000-10-04 03:31:11.456 278 15670.40 634.87 57413.03 88888.00 2000-10-04 03:31:12.456 278 15670.40 634.87 57412.54 88888.00 2000-10-04 03:31:13.456 278 15670.27 634.63 57412.05 88888.00 2000-10-04 03:31:14.456 278 15670.66 634.87 57412.66 88888.00 2000-10-04 03:31:15.456 278 15670.40 634.87 57412.42 88888.00 2000-10-04 03:31:16.456 278 15670.01 634.87 57412.17 88888.00 2000-10-04 03:31:17.456 278 15670.53 635.25 57412.05 88888.00 2000-10-04 03:31:18.456 278 15670.40 635.37 57412.54 88888.00 2000-10-04 03:31:19.456 278 15670.27 634.75 57412.17 88888.00 2000-10-04 03:31:20.456 278 15670.14 636.36 57412.54 88888.00 2000-10-04 03:31:21.456 278 15670.27 635.12 57412.17 88888.00 2000-10-04 03:31:22.456 278 15670.27 635.25 57412.17 88888.00 2000-10-04 03:31:23.456 278 15669.62 635.25 57412.17 88888.00 2000-10-04 03:31:24.456 278 15670.01 635.49 57412.05 88888.00 2000-10-04 03:31:25.456 278 15670.40 635.62 57412.42 88888.00 2000-10-04 03:31:26.456 278 15670.27 634.75 57412.05 88888.00 2000-10-04 03:31:27.456 278 15670.01 634.50 57412.42 88888.00 2000-10-04 03:31:28.456 278 15670.27 634.87 57411.93 88888.00 2000-10-04 03:31:29.456 278 15670.27 634.63 57412.79 88888.00 2000-10-04 03:31:30.456 278 15670.27 634.75 57412.29 88888.00 2000-10-04 03:31:31.456 278 15670.40 634.38 57412.54 88888.00 2000-10-04 03:31:32.456 278 15670.66 634.26 57413.27 88888.00 2000-10-04 03:31:33.456 278 15669.88 635.12 57412.66 88888.00 2000-10-04 03:31:34.456 278 15669.75 634.87 57413.03 88888.00 2000-10-04 03:31:35.456 278 15670.27 634.63 57412.17 88888.00 2000-10-04 03:31:36.456 278 15669.62 635.25 57413.15 88888.00 2000-10-04 03:31:37.456 278 15670.27 635.12 57412.66 88888.00 2000-10-04 03:31:38.456 278 15670.40 635.12 57412.79 88888.00 2000-10-04 03:31:39.456 278 15670.01 635.00 57412.54 88888.00 2000-10-04 03:31:40.456 278 15670.53 635.12 57412.79 88888.00 2000-10-04 03:31:41.456 278 15670.14 635.00 57412.91 88888.00 2000-10-04 03:31:42.456 278 15670.53 634.87 57412.79 88888.00 2000-10-04 03:31:43.456 278 15670.14 635.00 57412.42 88888.00 2000-10-04 03:31:44.456 278 15670.14 634.63 57412.42 88888.00 2000-10-04 03:31:45.456 278 15669.88 634.87 57412.54 88888.00 2000-10-04 03:31:46.456 278 15670.14 635.12 57412.17 88888.00 2000-10-04 03:31:47.456 278 15670.53 634.38 57412.79 88888.00 2000-10-04 03:31:48.456 278 15670.92 634.63 57412.79 88888.00 2000-10-04 03:31:49.456 278 15670.40 635.25 57412.91 88888.00 2000-10-04 03:31:50.456 278 15670.27 635.49 57412.42 88888.00 2000-10-04 03:31:51.456 278 15670.14 635.37 57412.42 88888.00 2000-10-04 03:31:52.456 278 15669.88 635.00 57412.91 88888.00 2000-10-04 03:31:53.456 278 15669.88 634.01 57412.79 88888.00 2000-10-04 03:31:54.456 278 15670.01 634.50 57412.17 88888.00 2000-10-04 03:31:55.456 278 15670.40 634.75 57412.79 88888.00 2000-10-04 03:31:56.456 278 15670.14 634.87 57412.66 88888.00 2000-10-04 03:31:57.456 278 15670.53 634.75 57412.79 88888.00 2000-10-04 03:31:58.456 278 15670.79 634.50 57412.29 88888.00 2000-10-04 03:31:59.456 278 15670.40 635.00 57412.79 88888.00 2000-10-04 03:32:00.456 278 15670.01 634.63 57412.17 88888.00 2000-10-04 03:32:01.456 278 15670.14 634.38 57412.91 88888.00 2000-10-04 03:32:02.456 278 15670.27 634.38 57413.03 88888.00 2000-10-04 03:32:03.456 278 15670.27 634.63 57413.52 88888.00 2000-10-04 03:32:04.456 278 15670.40 634.50 57413.15 88888.00 2000-10-04 03:32:05.456 278 15670.66 635.37 57413.15 88888.00 2000-10-04 03:32:06.456 278 15670.40 635.49 57413.03 88888.00 2000-10-04 03:32:07.456 278 15670.40 634.75 57412.29 88888.00 2000-10-04 03:32:08.456 278 15670.27 635.25 57412.42 88888.00 2000-10-04 03:32:09.456 278 15670.01 634.63 57412.05 88888.00 2000-10-04 03:32:10.456 278 15670.14 634.38 57412.66 88888.00 2000-10-04 03:32:11.456 278 15670.14 634.87 57413.39 88888.00 2000-10-04 03:32:12.456 278 15670.14 635.12 57412.54 88888.00 2000-10-04 03:32:13.456 278 15669.75 634.87 57412.66 88888.00 2000-10-04 03:32:14.456 278 15670.01 634.50 57412.54 88888.00 2000-10-04 03:32:15.456 278 15670.14 634.38 57413.64 88888.00 2000-10-04 03:32:16.456 278 15669.36 634.26 57412.42 88888.00 2000-10-04 03:32:17.456 278 15670.27 634.63 57412.42 88888.00 2000-10-04 03:32:18.456 278 15669.88 634.63 57412.66 88888.00 2000-10-04 03:32:19.456 278 15670.53 634.87 57413.03 88888.00 2000-10-04 03:32:20.456 278 15670.27 634.01 57412.79 88888.00 2000-10-04 03:32:21.456 278 15670.79 634.50 57412.42 88888.00 2000-10-04 03:32:22.456 278 15670.01 635.00 57412.42 88888.00 2000-10-04 03:32:23.456 278 15670.66 634.87 57412.66 88888.00 2000-10-04 03:32:24.456 278 15670.66 634.87 57412.54 88888.00 2000-10-04 03:32:25.456 278 15670.40 634.13 57413.39 88888.00 2000-10-04 03:32:26.456 278 15669.49 633.76 57412.79 88888.00 2000-10-04 03:32:27.456 278 15670.40 634.38 57413.03 88888.00 2000-10-04 03:32:28.456 278 15670.66 634.38 57412.79 88888.00 2000-10-04 03:32:29.456 278 15670.14 634.63 57413.15 88888.00 2000-10-04 03:32:30.456 278 15670.14 635.12 57412.79 88888.00 2000-10-04 03:32:31.456 278 15670.01 634.75 57412.54 88888.00 2000-10-04 03:32:32.456 278 15670.53 634.13 57412.79 88888.00 2000-10-04 03:32:33.456 278 15670.14 634.50 57412.66 88888.00 2000-10-04 03:32:34.456 278 15670.79 634.75 57412.91 88888.00 2000-10-04 03:32:35.456 278 15670.40 634.26 57412.79 88888.00 2000-10-04 03:32:36.456 278 15670.79 634.50 57412.91 88888.00 2000-10-04 03:32:37.456 278 15670.79 634.75 57412.79 88888.00 2000-10-04 03:32:38.456 278 15670.66 634.63 57412.66 88888.00 2000-10-04 03:32:39.456 278 15669.62 634.75 57412.91 88888.00 2000-10-04 03:32:40.456 278 15669.75 634.63 57412.66 88888.00 2000-10-04 03:32:41.456 278 15670.40 634.38 57413.27 88888.00 2000-10-04 03:32:42.456 278 15670.14 634.50 57413.27 88888.00 2000-10-04 03:32:43.456 278 15670.14 634.38 57413.15 88888.00 2000-10-04 03:32:44.456 278 15670.53 634.87 57412.66 88888.00 2000-10-04 03:32:45.456 278 15670.40 635.00 57413.15 88888.00 2000-10-04 03:32:46.456 278 15670.40 634.01 57413.03 88888.00 2000-10-04 03:32:47.456 278 15670.40 634.13 57413.27 88888.00 2000-10-04 03:32:48.456 278 15670.40 634.13 57412.91 88888.00 2000-10-04 03:32:49.456 278 15670.66 633.64 57412.42 88888.00 2000-10-04 03:32:50.456 278 15670.53 634.26 57412.79 88888.00 2000-10-04 03:32:51.456 278 15669.88 633.88 57413.15 88888.00 2000-10-04 03:32:52.456 278 15669.88 634.13 57413.76 88888.00 2000-10-04 03:32:53.456 278 15670.92 634.26 57412.79 88888.00 2000-10-04 03:32:54.456 278 15670.53 634.26 57412.05 88888.00 2000-10-04 03:32:55.456 278 15670.53 633.88 57412.79 88888.00 2000-10-04 03:32:56.456 278 15670.40 634.38 57413.27 88888.00 2000-10-04 03:32:57.456 278 15670.27 634.50 57413.27 88888.00 2000-10-04 03:32:58.456 278 15670.40 634.01 57413.03 88888.00 2000-10-04 03:32:59.456 278 15670.92 634.63 57413.64 88888.00 2000-10-04 03:33:00.456 278 15670.27 633.88 57413.64 88888.00 2000-10-04 03:33:01.456 278 15670.14 633.51 57413.27 88888.00 2000-10-04 03:33:02.456 278 15670.79 633.76 57413.03 88888.00 2000-10-04 03:33:03.456 278 15670.40 633.39 57412.79 88888.00 2000-10-04 03:33:04.456 278 15670.92 633.88 57413.15 88888.00 2000-10-04 03:33:05.456 278 15670.92 634.01 57414.13 88888.00 2000-10-04 03:33:06.456 278 15670.79 634.13 57413.27 88888.00 2000-10-04 03:33:07.456 278 15670.14 633.64 57413.03 88888.00 2000-10-04 03:33:08.456 278 15670.79 633.76 57413.15 88888.00 2000-10-04 03:33:09.456 278 15669.88 634.13 57413.15 88888.00 2000-10-04 03:33:10.456 278 15670.14 633.88 57413.76 88888.00 2000-10-04 03:33:11.456 278 15670.27 633.88 57412.79 88888.00 2000-10-04 03:33:12.456 278 15670.79 634.26 57413.39 88888.00 2000-10-04 03:33:13.456 278 15670.53 634.38 57413.15 88888.00 2000-10-04 03:33:14.456 278 15670.79 634.13 57413.03 88888.00 2000-10-04 03:33:15.456 278 15670.66 633.76 57412.79 88888.00 2000-10-04 03:33:16.456 278 15670.53 634.26 57413.88 88888.00 2000-10-04 03:33:17.456 278 15670.66 634.13 57413.52 88888.00 2000-10-04 03:33:18.456 278 15670.27 633.88 57413.27 88888.00 2000-10-04 03:33:19.456 278 15670.53 634.01 57413.88 88888.00 2000-10-04 03:33:20.456 278 15670.79 634.26 57413.27 88888.00 2000-10-04 03:33:21.456 278 15670.66 634.26 57413.64 88888.00 2000-10-04 03:33:22.456 278 15669.88 633.88 57413.39 88888.00 2000-10-04 03:33:23.456 278 15670.66 633.88 57413.03 88888.00 2000-10-04 03:33:24.456 278 15670.66 633.76 57413.27 88888.00 2000-10-04 03:33:25.456 278 15670.92 634.26 57413.27 88888.00 2000-10-04 03:33:26.456 278 15670.27 634.26 57413.52 88888.00 2000-10-04 03:33:27.456 278 15670.40 634.38 57413.27 88888.00 2000-10-04 03:33:28.456 278 15670.66 634.01 57413.52 88888.00 2000-10-04 03:33:29.456 278 15670.27 634.38 57413.03 88888.00 2000-10-04 03:33:30.456 278 15670.01 634.13 57413.39 88888.00 2000-10-04 03:33:31.456 278 15670.53 634.26 57413.15 88888.00 2000-10-04 03:33:32.456 278 15670.01 633.02 57413.27 88888.00 2000-10-04 03:33:33.456 278 15670.14 633.88 57413.39 88888.00 2000-10-04 03:33:34.456 278 15670.14 634.13 57413.39 88888.00 2000-10-04 03:33:35.456 278 15671.05 633.39 57413.15 88888.00 2000-10-04 03:33:36.456 278 15670.14 633.64 57413.64 88888.00 2000-10-04 03:33:37.456 278 15670.01 634.13 57412.54 88888.00 2000-10-04 03:33:38.456 278 15670.27 633.26 57413.52 88888.00 2000-10-04 03:33:39.456 278 15670.66 633.76 57413.39 88888.00 2000-10-04 03:33:40.456 278 15670.40 633.64 57413.52 88888.00 2000-10-04 03:33:41.456 278 15670.27 634.50 57413.27 88888.00 2000-10-04 03:33:42.456 278 15670.14 633.39 57412.79 88888.00 2000-10-04 03:33:43.456 278 15669.88 634.13 57413.15 88888.00 2000-10-04 03:33:44.456 278 15670.27 633.51 57413.27 88888.00 2000-10-04 03:33:45.456 278 15670.53 633.88 57413.15 88888.00 2000-10-04 03:33:46.456 278 15670.01 633.64 57413.15 88888.00 2000-10-04 03:33:47.456 278 15670.27 634.13 57413.03 88888.00 2000-10-04 03:33:48.456 278 15670.27 633.64 57413.27 88888.00 2000-10-04 03:33:49.456 278 15670.01 633.64 57413.15 88888.00 2000-10-04 03:33:50.456 278 15670.27 633.64 57413.27 88888.00 2000-10-04 03:33:51.456 278 15669.75 633.14 57413.88 88888.00 2000-10-04 03:33:52.456 278 15669.62 633.64 57413.27 88888.00 2000-10-04 03:33:53.456 278 15668.97 633.51 57413.39 88888.00 2000-10-04 03:33:54.456 278 15669.88 634.50 57413.39 88888.00 2000-10-04 03:33:55.456 278 15669.75 634.38 57413.27 88888.00 2000-10-04 03:33:56.456 278 15669.88 634.01 57413.52 88888.00 2000-10-04 03:33:57.456 278 15670.66 633.39 57412.91 88888.00 2000-10-04 03:33:58.456 278 15669.88 634.13 57413.39 88888.00 2000-10-04 03:33:59.456 278 15670.14 634.26 57413.27 88888.00 2000-10-04 03:34:00.456 278 15670.27 634.01 57414.13 88888.00 2000-10-04 03:34:01.456 278 15670.27 633.39 57414.13 88888.00 2000-10-04 03:34:02.456 278 15669.88 633.64 57413.39 88888.00 2000-10-04 03:34:03.456 278 15669.88 633.76 57412.91 88888.00 2000-10-04 03:34:04.456 278 15670.01 633.76 57413.39 88888.00 2000-10-04 03:34:05.456 278 15670.01 633.39 57413.64 88888.00 2000-10-04 03:34:06.456 278 15670.53 633.76 57413.52 88888.00 2000-10-04 03:34:07.456 278 15669.88 633.88 57413.88 88888.00 2000-10-04 03:34:08.456 278 15669.88 633.76 57414.25 88888.00 2000-10-04 03:34:09.456 278 15669.62 633.64 57413.39 88888.00 2000-10-04 03:34:10.456 278 15670.27 633.51 57413.76 88888.00 2000-10-04 03:34:11.456 278 15669.62 634.13 57413.76 88888.00 2000-10-04 03:34:12.456 278 15669.62 634.13 57413.76 88888.00 2000-10-04 03:34:13.456 278 15669.49 633.64 57414.50 88888.00 2000-10-04 03:34:14.456 278 15669.88 633.39 57413.39 88888.00 2000-10-04 03:34:15.456 278 15669.75 634.01 57413.03 88888.00 2000-10-04 03:34:16.456 278 15670.01 633.76 57412.91 88888.00 2000-10-04 03:34:17.456 278 15669.62 634.13 57413.27 88888.00 2000-10-04 03:34:18.456 278 15669.10 634.01 57413.39 88888.00 2000-10-04 03:34:19.456 278 15669.49 633.14 57412.91 88888.00 2000-10-04 03:34:20.456 278 15670.27 633.76 57412.91 88888.00 2000-10-04 03:34:21.456 278 15669.88 633.88 57414.01 88888.00 2000-10-04 03:34:22.456 278 15669.49 633.76 57413.27 88888.00 2000-10-04 03:34:23.456 278 15670.27 634.13 57413.15 88888.00 2000-10-04 03:34:24.456 278 15669.88 634.13 57412.42 88888.00 2000-10-04 03:34:25.456 278 15670.27 633.76 57413.27 88888.00 2000-10-04 03:34:26.456 278 15669.75 633.88 57413.15 88888.00 2000-10-04 03:34:27.456 278 15669.36 633.88 57413.15 88888.00 2000-10-04 03:34:28.456 278 15669.62 633.64 57413.52 88888.00 2000-10-04 03:34:29.456 278 15669.49 633.51 57413.52 88888.00 2000-10-04 03:34:30.456 278 15669.23 633.88 57413.64 88888.00 2000-10-04 03:34:31.456 278 15669.75 633.39 57413.52 88888.00 2000-10-04 03:34:32.456 278 15670.01 633.39 57412.66 88888.00 2000-10-04 03:34:33.456 278 15669.88 633.64 57412.66 88888.00 2000-10-04 03:34:34.456 278 15670.14 633.39 57413.03 88888.00 2000-10-04 03:34:35.456 278 15669.23 634.01 57413.15 88888.00 2000-10-04 03:34:36.456 278 15669.36 634.01 57413.88 88888.00 2000-10-04 03:34:37.456 278 15669.88 633.26 57413.39 88888.00 2000-10-04 03:34:38.456 278 15669.36 633.88 57413.88 88888.00 2000-10-04 03:34:39.456 278 15668.84 633.88 57413.64 88888.00 2000-10-04 03:34:40.456 278 15669.49 633.76 57413.52 88888.00 2000-10-04 03:34:41.456 278 15670.14 634.01 57413.15 88888.00 2000-10-04 03:34:42.456 278 15670.01 633.39 57413.27 88888.00 2000-10-04 03:34:43.456 278 15669.23 633.88 57413.39 88888.00 2000-10-04 03:34:44.456 278 15669.49 633.14 57413.27 88888.00 2000-10-04 03:34:45.456 278 15669.49 633.02 57413.15 88888.00 2000-10-04 03:34:46.456 278 15669.10 634.13 57412.42 88888.00 2000-10-04 03:34:47.456 278 15669.10 633.14 57412.91 88888.00 2000-10-04 03:34:48.456 278 15669.75 633.76 57412.79 88888.00 2000-10-04 03:34:49.456 278 15670.01 633.88 57413.27 88888.00 2000-10-04 03:34:50.456 278 15669.36 633.14 57413.03 88888.00 2000-10-04 03:34:51.456 278 15670.14 634.13 57413.27 88888.00 2000-10-04 03:34:52.456 278 15668.84 633.51 57412.66 88888.00 2000-10-04 03:34:53.456 278 15669.75 633.76 57413.52 88888.00 2000-10-04 03:34:54.456 278 15669.23 633.88 57413.03 88888.00 2000-10-04 03:34:55.456 278 15669.62 633.51 57412.54 88888.00 2000-10-04 03:34:56.456 278 15669.36 633.64 57413.03 88888.00 2000-10-04 03:34:57.456 278 15668.97 633.76 57413.03 88888.00 2000-10-04 03:34:58.456 278 15669.36 633.39 57413.15 88888.00 2000-10-04 03:34:59.456 278 15670.14 634.13 57413.76 88888.00 2000-10-04 03:35:00.456 278 15669.23 633.39 57413.88 88888.00 2000-10-04 03:35:01.456 278 15668.71 634.50 57413.15 88888.00 2000-10-04 03:35:02.456 278 15669.10 633.51 57413.03 88888.00 2000-10-04 03:35:03.456 278 15669.49 633.88 57413.64 88888.00 2000-10-04 03:35:04.456 278 15669.10 634.01 57413.76 88888.00 2000-10-04 03:35:05.456 278 15669.23 633.51 57413.76 88888.00 2000-10-04 03:35:06.456 278 15669.36 633.51 57413.76 88888.00 2000-10-04 03:35:07.456 278 15669.62 633.76 57413.39 88888.00 2000-10-04 03:35:08.456 278 15669.49 633.39 57413.03 88888.00 2000-10-04 03:35:09.456 278 15670.14 633.76 57413.52 88888.00 2000-10-04 03:35:10.456 278 15669.23 633.51 57412.79 88888.00 2000-10-04 03:35:11.456 278 15669.23 634.13 57413.15 88888.00 2000-10-04 03:35:12.456 278 15669.88 633.64 57413.27 88888.00 2000-10-04 03:35:13.456 278 15669.36 633.39 57413.03 88888.00 2000-10-04 03:35:14.456 278 15669.36 633.76 57413.15 88888.00 2000-10-04 03:35:15.456 278 15668.58 633.39 57413.27 88888.00 2000-10-04 03:35:16.456 278 15669.10 633.39 57413.15 88888.00 2000-10-04 03:35:17.456 278 15668.97 634.01 57413.15 88888.00 2000-10-04 03:35:18.456 278 15669.23 633.76 57412.66 88888.00 2000-10-04 03:35:19.456 278 15669.49 634.01 57413.64 88888.00 2000-10-04 03:35:20.456 278 15668.84 633.64 57412.66 88888.00 2000-10-04 03:35:21.456 278 15669.36 634.38 57413.27 88888.00 2000-10-04 03:35:22.456 278 15669.23 633.76 57413.03 88888.00 2000-10-04 03:35:23.456 278 15669.36 634.01 57412.91 88888.00 2000-10-04 03:35:24.456 278 15668.97 634.26 57413.27 88888.00 2000-10-04 03:35:25.456 278 15669.10 633.88 57413.39 88888.00 2000-10-04 03:35:26.456 278 15669.75 634.13 57413.64 88888.00 2000-10-04 03:35:27.456 278 15669.88 633.88 57413.15 88888.00 2000-10-04 03:35:28.456 278 15669.49 634.38 57413.39 88888.00 2000-10-04 03:35:29.456 278 15669.88 633.64 57413.39 88888.00 2000-10-04 03:35:30.456 278 15669.36 634.01 57413.39 88888.00 2000-10-04 03:35:31.456 278 15669.36 633.64 57413.15 88888.00 2000-10-04 03:35:32.456 278 15669.62 633.88 57413.27 88888.00 2000-10-04 03:35:33.456 278 15668.58 633.76 57412.66 88888.00 2000-10-04 03:35:34.456 278 15669.75 633.88 57413.39 88888.00 2000-10-04 03:35:35.456 278 15669.49 633.88 57413.39 88888.00 2000-10-04 03:35:36.456 278 15668.97 634.26 57413.27 88888.00 2000-10-04 03:35:37.456 278 15669.36 633.64 57413.52 88888.00 2000-10-04 03:35:38.456 278 15668.97 633.64 57412.91 88888.00 2000-10-04 03:35:39.456 278 15668.97 633.88 57413.15 88888.00 2000-10-04 03:35:40.456 278 15669.36 633.26 57412.42 88888.00 2000-10-04 03:35:41.456 278 15668.84 633.64 57412.91 88888.00 2000-10-04 03:35:42.456 278 15669.88 633.76 57413.03 88888.00 2000-10-04 03:35:43.456 278 15668.19 633.26 57413.52 88888.00 2000-10-04 03:35:44.456 278 15668.58 633.64 57413.03 88888.00 2000-10-04 03:35:45.456 278 15669.23 633.14 57413.15 88888.00 2000-10-04 03:35:46.456 278 15669.23 633.64 57413.52 88888.00 2000-10-04 03:35:47.456 278 15668.71 633.76 57412.54 88888.00 2000-10-04 03:35:48.456 278 15668.06 633.76 57413.39 88888.00 2000-10-04 03:35:49.456 278 15668.71 633.39 57413.76 88888.00 2000-10-04 03:35:50.456 278 15669.10 633.64 57413.27 88888.00 2000-10-04 03:35:51.456 278 15668.06 633.88 57413.03 88888.00 2000-10-04 03:35:52.456 278 15668.71 633.76 57413.03 88888.00 2000-10-04 03:35:53.456 278 15668.58 633.88 57412.79 88888.00 2000-10-04 03:35:54.456 278 15668.84 633.88 57412.79 88888.00 2000-10-04 03:35:55.456 278 15668.32 633.26 57412.66 88888.00 2000-10-04 03:35:56.456 278 15668.84 634.38 57412.66 88888.00 2000-10-04 03:35:57.456 278 15669.62 634.01 57413.64 88888.00 2000-10-04 03:35:58.456 278 15669.36 633.64 57412.05 88888.00 2000-10-04 03:35:59.456 278 15668.58 634.26 57413.15 88888.00 2000-10-04 03:36:00.456 278 15668.58 633.64 57413.39 88888.00 2000-10-04 03:36:01.456 278 15668.58 633.64 57412.66 88888.00 2000-10-04 03:36:02.456 278 15667.67 633.64 57413.52 88888.00 2000-10-04 03:36:03.456 278 15668.71 633.88 57412.91 88888.00 2000-10-04 03:36:04.456 278 15668.97 633.88 57412.91 88888.00 2000-10-04 03:36:05.456 278 15668.84 633.39 57412.91 88888.00 2000-10-04 03:36:06.456 278 15668.32 633.26 57412.91 88888.00 2000-10-04 03:36:07.456 278 15668.32 634.01 57412.91 88888.00 2000-10-04 03:36:08.456 278 15668.06 633.76 57413.27 88888.00 2000-10-04 03:36:09.456 278 15668.58 633.64 57412.91 88888.00 2000-10-04 03:36:10.456 278 15667.67 632.40 57412.91 88888.00 2000-10-04 03:36:11.456 278 15668.84 633.64 57413.15 88888.00 2000-10-04 03:36:12.456 278 15668.06 633.51 57413.15 88888.00 2000-10-04 03:36:13.456 278 15668.71 633.64 57413.76 88888.00 2000-10-04 03:36:14.456 278 15667.93 633.26 57413.39 88888.00 2000-10-04 03:36:15.456 278 15668.32 633.76 57412.17 88888.00 2000-10-04 03:36:16.456 278 15668.06 633.76 57412.79 88888.00 2000-10-04 03:36:17.456 278 15668.19 633.88 57412.54 88888.00 2000-10-04 03:36:18.456 278 15668.06 633.64 57413.27 88888.00 2000-10-04 03:36:19.456 278 15668.71 633.51 57412.17 88888.00 2000-10-04 03:36:20.456 278 15667.80 633.88 57412.54 88888.00 2000-10-04 03:36:21.456 278 15668.32 633.14 57412.42 88888.00 2000-10-04 03:36:22.456 278 15667.28 633.51 57412.54 88888.00 2000-10-04 03:36:23.456 278 15667.93 633.51 57412.66 88888.00 2000-10-04 03:36:24.456 278 15668.71 633.76 57412.79 88888.00 2000-10-04 03:36:25.456 278 15667.67 633.26 57412.54 88888.00 2000-10-04 03:36:26.456 278 15667.93 633.39 57413.27 88888.00 2000-10-04 03:36:27.456 278 15667.80 633.51 57413.03 88888.00 2000-10-04 03:36:28.456 278 15667.67 633.88 57413.52 88888.00 2000-10-04 03:36:29.456 278 15667.80 633.88 57412.79 88888.00 2000-10-04 03:36:30.456 278 15667.54 633.64 57412.91 88888.00 2000-10-04 03:36:31.456 278 15668.06 633.14 57412.54 88888.00 2000-10-04 03:36:32.456 278 15668.06 633.76 57413.03 88888.00 2000-10-04 03:36:33.456 278 15667.67 633.88 57412.29 88888.00 2000-10-04 03:36:34.456 278 15667.54 633.64 57412.66 88888.00 2000-10-04 03:36:35.456 278 15668.06 633.39 57411.68 88888.00 2000-10-04 03:36:36.456 278 15667.41 633.64 57412.29 88888.00 2000-10-04 03:36:37.456 278 15667.28 633.76 57412.66 88888.00 2000-10-04 03:36:38.456 278 15667.28 633.39 57412.42 88888.00 2000-10-04 03:36:39.456 278 15668.06 633.14 57413.27 88888.00 2000-10-04 03:36:40.456 278 15667.28 634.01 57412.79 88888.00 2000-10-04 03:36:41.456 278 15667.41 633.51 57412.79 88888.00 2000-10-04 03:36:42.456 278 15667.28 633.39 57413.03 88888.00 2000-10-04 03:36:43.456 278 15667.15 633.64 57412.42 88888.00 2000-10-04 03:36:44.456 278 15667.54 633.39 57412.54 88888.00 2000-10-04 03:36:45.456 278 15667.02 633.88 57412.66 88888.00 2000-10-04 03:36:46.456 278 15666.76 633.26 57412.79 88888.00 2000-10-04 03:36:47.456 278 15667.15 633.02 57412.29 88888.00 2000-10-04 03:36:48.456 278 15667.02 633.26 57412.17 88888.00 2000-10-04 03:36:49.456 278 15667.28 632.89 57411.68 88888.00 2000-10-04 03:36:50.456 278 15666.76 633.26 57412.91 88888.00 2000-10-04 03:36:51.456 278 15667.02 633.14 57412.91 88888.00 2000-10-04 03:36:52.456 278 15667.67 633.64 57413.03 88888.00 2000-10-04 03:36:53.456 278 15667.54 633.14 57413.03 88888.00 2000-10-04 03:36:54.456 278 15666.76 633.14 57413.03 88888.00 2000-10-04 03:36:55.456 278 15667.54 633.26 57412.79 88888.00 2000-10-04 03:36:56.456 278 15666.76 633.64 57412.66 88888.00 2000-10-04 03:36:57.456 278 15667.41 633.51 57413.15 88888.00 2000-10-04 03:36:58.456 278 15666.89 632.65 57412.42 88888.00 2000-10-04 03:36:59.456 278 15666.76 632.52 57412.54 88888.00 2000-10-04 03:37:00.456 278 15667.02 633.26 57412.05 88888.00 2000-10-04 03:37:01.456 278 15666.50 633.14 57412.42 88888.00 2000-10-04 03:37:02.456 278 15666.76 632.77 57412.66 88888.00 2000-10-04 03:37:03.456 278 15667.28 633.39 57412.66 88888.00 2000-10-04 03:37:04.456 278 15667.41 632.65 57412.66 88888.00 2000-10-04 03:37:05.456 278 15667.15 632.52 57412.54 88888.00 2000-10-04 03:37:06.456 278 15667.67 632.52 57412.54 88888.00 2000-10-04 03:37:07.456 278 15667.28 632.65 57412.29 88888.00 2000-10-04 03:37:08.456 278 15667.93 632.89 57413.15 88888.00 2000-10-04 03:37:09.456 278 15667.15 632.77 57412.05 88888.00 2000-10-04 03:37:10.456 278 15667.93 633.02 57412.42 88888.00 2000-10-04 03:37:11.456 278 15667.15 632.52 57411.93 88888.00 2000-10-04 03:37:12.456 278 15667.41 632.40 57412.66 88888.00 2000-10-04 03:37:13.456 278 15667.15 632.65 57412.42 88888.00 2000-10-04 03:37:14.456 278 15667.15 633.14 57412.42 88888.00 2000-10-04 03:37:15.456 278 15667.54 633.02 57413.03 88888.00 2000-10-04 03:37:16.456 278 15666.76 632.77 57412.66 88888.00 2000-10-04 03:37:17.456 278 15667.54 633.14 57412.54 88888.00 2000-10-04 03:37:18.456 278 15667.67 632.77 57412.66 88888.00 2000-10-04 03:37:19.456 278 15667.93 632.15 57412.42 88888.00 2000-10-04 03:37:20.456 278 15667.28 632.89 57412.66 88888.00 2000-10-04 03:37:21.456 278 15667.67 633.02 57412.79 88888.00 2000-10-04 03:37:22.456 278 15668.19 632.89 57412.79 88888.00 2000-10-04 03:37:23.456 278 15668.06 633.26 57413.03 88888.00 2000-10-04 03:37:24.456 278 15667.80 632.27 57412.91 88888.00 2000-10-04 03:37:25.456 278 15667.41 632.77 57411.80 88888.00 2000-10-04 03:37:26.456 278 15667.54 632.52 57412.05 88888.00 2000-10-04 03:37:27.456 278 15667.93 632.40 57412.29 88888.00 2000-10-04 03:37:28.456 278 15667.15 632.40 57412.29 88888.00 2000-10-04 03:37:29.456 278 15667.93 632.52 57412.54 88888.00 2000-10-04 03:37:30.456 278 15667.67 632.65 57412.42 88888.00 2000-10-04 03:37:31.456 278 15668.71 632.77 57413.03 88888.00 2000-10-04 03:37:32.456 278 15668.19 632.65 57412.29 88888.00 2000-10-04 03:37:33.456 278 15667.93 632.52 57412.66 88888.00 2000-10-04 03:37:34.456 278 15668.06 632.89 57413.03 88888.00 2000-10-04 03:37:35.456 278 15668.06 632.77 57412.79 88888.00 2000-10-04 03:37:36.456 278 15667.41 633.02 57413.15 88888.00 2000-10-04 03:37:37.456 278 15667.80 633.02 57412.29 88888.00 2000-10-04 03:37:38.456 278 15667.80 632.89 57412.05 88888.00 2000-10-04 03:37:39.456 278 15667.67 632.77 57412.05 88888.00 2000-10-04 03:37:40.456 278 15668.06 633.14 57411.32 88888.00 2000-10-04 03:37:41.456 278 15667.54 632.52 57412.79 88888.00 2000-10-04 03:37:42.456 278 15667.93 632.89 57411.93 88888.00 2000-10-04 03:37:43.456 278 15667.93 631.90 57411.44 88888.00 2000-10-04 03:37:44.456 278 15667.67 632.89 57411.93 88888.00 2000-10-04 03:37:45.456 278 15668.06 632.52 57412.05 88888.00 2000-10-04 03:37:46.456 278 15667.93 632.77 57411.93 88888.00 2000-10-04 03:37:47.456 278 15668.06 632.89 57411.80 88888.00 2000-10-04 03:37:48.456 278 15668.06 632.77 57412.54 88888.00 2000-10-04 03:37:49.456 278 15667.93 632.65 57412.17 88888.00 2000-10-04 03:37:50.456 278 15667.80 633.02 57411.93 88888.00 2000-10-04 03:37:51.456 278 15668.45 632.52 57411.93 88888.00 2000-10-04 03:37:52.456 278 15668.45 632.89 57411.44 88888.00 2000-10-04 03:37:53.456 278 15667.67 632.27 57412.42 88888.00 2000-10-04 03:37:54.456 278 15667.67 632.89 57411.80 88888.00 2000-10-04 03:37:55.456 278 15668.06 632.89 57412.42 88888.00 2000-10-04 03:37:56.456 278 15668.45 632.77 57412.29 88888.00 2000-10-04 03:37:57.456 278 15668.06 632.27 57411.93 88888.00 2000-10-04 03:37:58.456 278 15668.19 632.15 57411.93 88888.00 2000-10-04 03:37:59.456 278 15667.93 632.65 57411.80 88888.00 2000-10-04 03:38:00.456 278 15667.93 632.27 57412.29 88888.00 2000-10-04 03:38:01.456 278 15667.80 632.52 57412.54 88888.00 2000-10-04 03:38:02.456 278 15668.06 633.26 57412.29 88888.00 2000-10-04 03:38:03.456 278 15668.32 632.77 57411.80 88888.00 2000-10-04 03:38:04.456 278 15669.10 632.65 57411.32 88888.00 2000-10-04 03:38:05.456 278 15668.19 632.77 57412.42 88888.00 2000-10-04 03:38:06.456 278 15668.58 632.65 57412.05 88888.00 2000-10-04 03:38:07.456 278 15667.54 632.89 57412.05 88888.00 2000-10-04 03:38:08.456 278 15669.10 633.14 57411.68 88888.00 2000-10-04 03:38:09.456 278 15668.19 632.89 57411.32 88888.00 2000-10-04 03:38:10.456 278 15668.19 632.77 57411.93 88888.00 2000-10-04 03:38:11.456 278 15668.45 632.40 57412.17 88888.00 2000-10-04 03:38:12.456 278 15668.06 632.40 57411.80 88888.00 2000-10-04 03:38:13.456 278 15668.97 632.89 57411.68 88888.00 2000-10-04 03:38:14.456 278 15668.84 632.52 57411.80 88888.00 2000-10-04 03:38:15.456 278 15668.19 632.89 57411.56 88888.00 2000-10-04 03:38:16.456 278 15668.71 632.89 57411.93 88888.00 2000-10-04 03:38:17.456 278 15668.45 632.89 57411.80 88888.00 2000-10-04 03:38:18.456 278 15667.80 632.52 57411.56 88888.00 2000-10-04 03:38:19.456 278 15668.58 632.52 57411.32 88888.00 2000-10-04 03:38:20.456 278 15668.58 633.02 57412.29 88888.00 2000-10-04 03:38:21.456 278 15667.80 632.65 57412.05 88888.00 2000-10-04 03:38:22.456 278 15668.58 632.89 57411.44 88888.00 2000-10-04 03:38:23.456 278 15668.58 632.77 57411.80 88888.00 2000-10-04 03:38:24.456 278 15668.45 632.40 57411.80 88888.00 2000-10-04 03:38:25.456 278 15668.58 632.77 57410.95 88888.00 2000-10-04 03:38:26.456 278 15668.19 633.02 57410.95 88888.00 2000-10-04 03:38:27.456 278 15668.84 632.52 57411.93 88888.00 2000-10-04 03:38:28.456 278 15668.84 633.02 57411.56 88888.00 2000-10-04 03:38:29.456 278 15669.10 632.65 57411.93 88888.00 2000-10-04 03:38:30.456 278 15668.58 632.52 57411.93 88888.00 2000-10-04 03:38:31.456 278 15668.97 632.65 57411.56 88888.00 2000-10-04 03:38:32.456 278 15669.36 632.15 57411.68 88888.00 2000-10-04 03:38:33.456 278 15668.71 632.65 57411.44 88888.00 2000-10-04 03:38:34.456 278 15669.10 632.77 57411.20 88888.00 2000-10-04 03:38:35.456 278 15668.97 632.89 57411.44 88888.00 2000-10-04 03:38:36.456 278 15669.75 633.14 57412.17 88888.00 2000-10-04 03:38:37.456 278 15668.97 632.89 57411.80 88888.00 2000-10-04 03:38:38.456 278 15669.10 632.27 57411.56 88888.00 2000-10-04 03:38:39.456 278 15669.75 633.14 57411.68 88888.00 2000-10-04 03:38:40.456 278 15669.75 632.52 57411.93 88888.00 2000-10-04 03:38:41.456 278 15669.49 632.65 57411.32 88888.00 2000-10-04 03:38:42.456 278 15668.97 631.65 57411.32 88888.00 2000-10-04 03:38:43.456 278 15669.36 632.03 57412.05 88888.00 2000-10-04 03:38:44.456 278 15669.88 632.89 57411.56 88888.00 2000-10-04 03:38:45.456 278 15670.14 632.15 57411.32 88888.00 2000-10-04 03:38:46.456 278 15669.75 632.89 57411.68 88888.00 2000-10-04 03:38:47.456 278 15669.62 632.52 57411.44 88888.00 2000-10-04 03:38:48.456 278 15670.27 632.40 57411.56 88888.00 2000-10-04 03:38:49.456 278 15670.01 632.40 57411.32 88888.00 2000-10-04 03:38:50.456 278 15670.27 632.40 57412.17 88888.00 2000-10-04 03:38:51.456 278 15669.88 632.40 57410.83 88888.00 2000-10-04 03:38:52.456 278 15670.27 632.40 57411.44 88888.00 2000-10-04 03:38:53.456 278 15670.14 632.65 57411.44 88888.00 2000-10-04 03:38:54.456 278 15671.05 632.52 57412.17 88888.00 2000-10-04 03:38:55.456 278 15670.40 632.15 57411.93 88888.00 2000-10-04 03:38:56.456 278 15670.27 632.65 57411.93 88888.00 2000-10-04 03:38:57.456 278 15670.66 632.03 57412.05 88888.00 2000-10-04 03:38:58.456 278 15670.92 632.65 57411.56 88888.00 2000-10-04 03:38:59.456 278 15670.66 632.52 57411.56 88888.00 2000-10-04 03:39:00.456 278 15670.53 632.40 57411.56 88888.00 2000-10-04 03:39:01.456 278 15670.53 632.27 57411.93 88888.00 2000-10-04 03:39:02.456 278 15670.53 632.77 57411.44 88888.00 2000-10-04 03:39:03.456 278 15670.66 632.40 57412.17 88888.00 2000-10-04 03:39:04.456 278 15671.18 632.40 57411.93 88888.00 2000-10-04 03:39:05.456 278 15671.31 632.65 57411.44 88888.00 2000-10-04 03:39:06.456 278 15671.18 632.65 57411.80 88888.00 2000-10-04 03:39:07.456 278 15671.96 632.65 57411.80 88888.00 2000-10-04 03:39:08.456 278 15671.96 632.89 57412.05 88888.00 2000-10-04 03:39:09.456 278 15671.57 631.65 57412.05 88888.00 2000-10-04 03:39:10.456 278 15671.18 632.15 57412.29 88888.00 2000-10-04 03:39:11.456 278 15671.18 633.02 57411.56 88888.00 2000-10-04 03:39:12.456 278 15671.83 632.40 57411.56 88888.00 2000-10-04 03:39:13.456 278 15671.44 632.89 57412.54 88888.00 2000-10-04 03:39:14.456 278 15671.57 633.51 57412.42 88888.00 2000-10-04 03:39:15.456 278 15671.31 632.15 57412.17 88888.00 2000-10-04 03:39:16.456 278 15671.31 632.15 57412.05 88888.00 2000-10-04 03:39:17.456 278 15671.83 632.65 57412.66 88888.00 2000-10-04 03:39:18.456 278 15672.48 632.77 57411.68 88888.00 2000-10-04 03:39:19.456 278 15671.83 632.89 57411.44 88888.00 2000-10-04 03:39:20.456 278 15672.35 632.27 57411.93 88888.00 2000-10-04 03:39:21.456 278 15672.09 633.14 57411.93 88888.00 2000-10-04 03:39:22.456 278 15672.48 633.02 57411.93 88888.00 2000-10-04 03:39:23.456 278 15671.96 632.77 57411.56 88888.00 2000-10-04 03:39:24.456 278 15672.22 632.77 57411.68 88888.00 2000-10-04 03:39:25.456 278 15671.70 633.14 57411.93 88888.00 2000-10-04 03:39:26.456 278 15672.61 633.14 57411.68 88888.00 2000-10-04 03:39:27.456 278 15671.70 632.52 57412.05 88888.00 2000-10-04 03:39:28.456 278 15671.83 632.52 57412.79 88888.00 2000-10-04 03:39:29.456 278 15672.48 633.14 57412.42 88888.00 2000-10-04 03:39:30.456 278 15673.00 633.26 57412.17 88888.00 2000-10-04 03:39:31.456 278 15672.87 633.02 57411.80 88888.00 2000-10-04 03:39:32.456 278 15672.74 633.02 57412.17 88888.00 2000-10-04 03:39:33.456 278 15672.87 632.52 57412.42 88888.00 2000-10-04 03:39:34.456 278 15672.74 632.77 57412.29 88888.00 2000-10-04 03:39:35.456 278 15672.48 633.02 57412.05 88888.00 2000-10-04 03:39:36.456 278 15672.61 631.90 57412.05 88888.00 2000-10-04 03:39:37.456 278 15672.09 632.40 57411.93 88888.00 2000-10-04 03:39:38.456 278 15672.22 633.02 57411.44 88888.00 2000-10-04 03:39:39.456 278 15672.48 633.14 57412.29 88888.00 2000-10-04 03:39:40.456 278 15673.13 633.02 57412.29 88888.00 2000-10-04 03:39:41.456 278 15672.61 632.40 57412.29 88888.00 2000-10-04 03:39:42.456 278 15672.87 633.02 57412.42 88888.00 2000-10-04 03:39:43.456 278 15672.35 633.26 57412.42 88888.00 2000-10-04 03:39:44.456 278 15672.74 632.77 57412.29 88888.00 2000-10-04 03:39:45.456 278 15672.61 632.77 57412.66 88888.00 2000-10-04 03:39:46.456 278 15673.39 633.26 57411.32 88888.00 2000-10-04 03:39:47.456 278 15672.74 632.77 57412.29 88888.00 2000-10-04 03:39:48.456 278 15673.52 633.02 57412.17 88888.00 2000-10-04 03:39:49.456 278 15672.74 633.26 57412.17 88888.00 2000-10-04 03:39:50.456 278 15673.13 633.39 57412.29 88888.00 2000-10-04 03:39:51.456 278 15672.74 633.14 57412.17 88888.00 2000-10-04 03:39:52.456 278 15673.00 633.02 57412.05 88888.00 2000-10-04 03:39:53.456 278 15671.96 632.65 57411.93 88888.00 2000-10-04 03:39:54.456 278 15673.65 633.26 57412.42 88888.00 2000-10-04 03:39:55.456 278 15673.00 633.26 57412.29 88888.00 2000-10-04 03:39:56.456 278 15672.74 633.51 57412.54 88888.00 2000-10-04 03:39:57.456 278 15672.74 632.77 57411.93 88888.00 2000-10-04 03:39:58.456 278 15672.48 632.52 57412.79 88888.00 2000-10-04 03:39:59.456 278 15673.91 633.26 57412.17 88888.00 2000-10-04 03:40:00.456 278 15673.13 632.77 57411.80 88888.00 2000-10-04 03:40:01.456 278 15672.87 632.77 57411.93 88888.00 2000-10-04 03:40:02.456 278 15672.35 632.89 57411.93 88888.00 2000-10-04 03:40:03.456 278 15673.52 633.14 57411.93 88888.00 2000-10-04 03:40:04.456 278 15673.00 633.88 57412.17 88888.00 2000-10-04 03:40:05.456 278 15671.83 633.14 57412.42 88888.00 2000-10-04 03:40:06.456 278 15673.52 632.89 57412.54 88888.00 2000-10-04 03:40:07.456 278 15672.74 633.02 57412.29 88888.00 2000-10-04 03:40:08.456 278 15672.87 633.64 57412.17 88888.00 2000-10-04 03:40:09.456 278 15672.48 633.39 57411.68 88888.00 2000-10-04 03:40:10.456 278 15672.61 633.88 57412.29 88888.00 2000-10-04 03:40:11.456 278 15672.22 633.39 57412.17 88888.00 2000-10-04 03:40:12.456 278 15672.48 633.14 57411.80 88888.00 2000-10-04 03:40:13.456 278 15671.96 633.64 57412.29 88888.00 2000-10-04 03:40:14.456 278 15672.61 633.76 57412.29 88888.00 2000-10-04 03:40:15.456 278 15672.74 633.26 57411.93 88888.00 2000-10-04 03:40:16.456 278 15672.87 633.39 57412.42 88888.00 2000-10-04 03:40:17.456 278 15672.87 633.26 57411.80 88888.00 2000-10-04 03:40:18.456 278 15672.87 633.64 57412.17 88888.00 2000-10-04 03:40:19.456 278 15673.00 633.64 57412.91 88888.00 2000-10-04 03:40:20.456 278 15673.13 633.51 57412.29 88888.00 2000-10-04 03:40:21.456 278 15673.26 632.77 57412.05 88888.00 2000-10-04 03:40:22.456 278 15672.48 633.02 57411.93 88888.00 2000-10-04 03:40:23.456 278 15673.13 633.26 57412.17 88888.00 2000-10-04 03:40:24.456 278 15673.13 634.38 57412.42 88888.00 2000-10-04 03:40:25.456 278 15672.61 633.51 57412.54 88888.00 2000-10-04 03:40:26.456 278 15672.35 633.39 57411.80 88888.00 2000-10-04 03:40:27.456 278 15673.26 633.51 57411.44 88888.00 2000-10-04 03:40:28.456 278 15673.26 633.88 57412.42 88888.00 2000-10-04 03:40:29.456 278 15672.87 633.51 57412.42 88888.00 2000-10-04 03:40:30.456 278 15672.09 633.26 57412.42 88888.00 2000-10-04 03:40:31.456 278 15672.74 633.51 57412.91 88888.00 2000-10-04 03:40:32.456 278 15672.61 633.39 57411.93 88888.00 2000-10-04 03:40:33.456 278 15672.74 634.13 57412.17 88888.00 2000-10-04 03:40:34.456 278 15672.35 632.89 57412.42 88888.00 2000-10-04 03:40:35.456 278 15672.74 634.13 57412.42 88888.00 2000-10-04 03:40:36.456 278 15672.74 633.39 57413.03 88888.00 2000-10-04 03:40:37.456 278 15673.13 633.88 57412.29 88888.00 2000-10-04 03:40:38.456 278 15673.26 634.26 57412.66 88888.00 2000-10-04 03:40:39.456 278 15672.87 633.88 57411.93 88888.00 2000-10-04 03:40:40.456 278 15672.22 633.88 57411.80 88888.00 2000-10-04 03:40:41.456 278 15672.48 633.88 57412.91 88888.00 2000-10-04 03:40:42.456 278 15672.87 633.39 57412.17 88888.00 2000-10-04 03:40:43.456 278 15672.09 634.01 57412.66 88888.00 2000-10-04 03:40:44.456 278 15672.74 634.13 57412.17 88888.00 2000-10-04 03:40:45.456 278 15672.61 633.51 57412.17 88888.00 2000-10-04 03:40:46.456 278 15672.61 633.76 57412.29 88888.00 2000-10-04 03:40:47.456 278 15672.22 633.39 57412.54 88888.00 2000-10-04 03:40:48.456 278 15673.13 633.88 57413.39 88888.00 2000-10-04 03:40:49.456 278 15672.48 633.76 57412.29 88888.00 2000-10-04 03:40:50.456 278 15672.09 633.39 57412.66 88888.00 2000-10-04 03:40:51.456 278 15673.00 633.51 57411.93 88888.00 2000-10-04 03:40:52.456 278 15672.87 633.76 57412.42 88888.00 2000-10-04 03:40:53.456 278 15672.35 633.39 57413.15 88888.00 2000-10-04 03:40:54.456 278 15672.61 633.51 57412.17 88888.00 2000-10-04 03:40:55.456 278 15673.26 634.26 57412.05 88888.00 2000-10-04 03:40:56.456 278 15673.00 633.39 57412.17 88888.00 2000-10-04 03:40:57.456 278 15672.09 634.01 57412.91 88888.00 2000-10-04 03:40:58.456 278 15672.35 634.01 57411.80 88888.00 2000-10-04 03:40:59.456 278 15672.74 633.88 57412.29 88888.00 2000-10-04 03:41:00.456 278 15672.09 633.88 57411.93 88888.00 2000-10-04 03:41:01.456 278 15672.61 634.01 57412.42 88888.00 2000-10-04 03:41:02.456 278 15672.87 634.26 57412.17 88888.00 2000-10-04 03:41:03.456 278 15672.61 634.26 57412.17 88888.00 2000-10-04 03:41:04.456 278 15672.61 633.76 57412.42 88888.00 2000-10-04 03:41:05.456 278 15672.35 633.88 57412.79 88888.00 2000-10-04 03:41:06.456 278 15672.61 633.64 57412.29 88888.00 2000-10-04 03:41:07.456 278 15672.22 633.88 57411.80 88888.00 2000-10-04 03:41:08.456 278 15673.00 633.88 57411.68 88888.00 2000-10-04 03:41:09.456 278 15672.35 633.51 57412.54 88888.00 2000-10-04 03:41:10.456 278 15672.61 633.64 57411.56 88888.00 2000-10-04 03:41:11.456 278 15672.61 633.88 57412.42 88888.00 2000-10-04 03:41:12.456 278 15672.22 633.51 57412.17 88888.00 2000-10-04 03:41:13.456 278 15672.48 633.51 57412.91 88888.00 2000-10-04 03:41:14.456 278 15672.22 634.13 57413.15 88888.00 2000-10-04 03:41:15.456 278 15672.35 633.88 57412.54 88888.00 2000-10-04 03:41:16.456 278 15671.70 634.63 57411.93 88888.00 2000-10-04 03:41:17.456 278 15672.35 633.76 57412.29 88888.00 2000-10-04 03:41:18.456 278 15672.61 633.51 57412.17 88888.00 2000-10-04 03:41:19.456 278 15672.74 634.01 57412.54 88888.00 2000-10-04 03:41:20.456 278 15672.22 634.26 57411.80 88888.00 2000-10-04 03:41:21.456 278 15672.22 633.64 57411.68 88888.00 2000-10-04 03:41:22.456 278 15673.13 634.13 57412.79 88888.00 2000-10-04 03:41:23.456 278 15672.74 633.26 57412.79 88888.00 2000-10-04 03:41:24.456 278 15672.22 633.88 57412.54 88888.00 2000-10-04 03:41:25.456 278 15672.87 633.14 57412.54 88888.00 2000-10-04 03:41:26.456 278 15672.48 633.51 57411.80 88888.00 2000-10-04 03:41:27.456 278 15672.48 633.64 57412.05 88888.00 2000-10-04 03:41:28.456 278 15672.48 634.13 57412.42 88888.00 2000-10-04 03:41:29.456 278 15672.74 633.51 57412.05 88888.00 2000-10-04 03:41:30.456 278 15671.70 633.51 57411.93 88888.00 2000-10-04 03:41:31.456 278 15672.48 633.64 57412.05 88888.00 2000-10-04 03:41:32.456 278 15671.83 633.88 57412.17 88888.00 2000-10-04 03:41:33.456 278 15672.35 633.76 57412.29 88888.00 2000-10-04 03:41:34.456 278 15672.35 633.76 57412.17 88888.00 2000-10-04 03:41:35.456 278 15672.09 634.01 57412.29 88888.00 2000-10-04 03:41:36.456 278 15673.00 633.76 57412.66 88888.00 2000-10-04 03:41:37.456 278 15672.35 633.76 57411.80 88888.00 2000-10-04 03:41:38.456 278 15671.70 633.64 57412.29 88888.00 2000-10-04 03:41:39.456 278 15671.70 634.13 57412.54 88888.00 2000-10-04 03:41:40.456 278 15672.61 633.51 57412.42 88888.00 2000-10-04 03:41:41.456 278 15672.35 633.76 57412.54 88888.00 2000-10-04 03:41:42.456 278 15672.22 633.76 57411.80 88888.00 2000-10-04 03:41:43.456 278 15672.35 634.38 57412.66 88888.00 2000-10-04 03:41:44.456 278 15672.09 633.88 57412.66 88888.00 2000-10-04 03:41:45.456 278 15672.09 634.01 57412.29 88888.00 2000-10-04 03:41:46.456 278 15672.48 633.88 57412.29 88888.00 2000-10-04 03:41:47.456 278 15672.22 634.26 57412.42 88888.00 2000-10-04 03:41:48.456 278 15672.09 634.01 57411.93 88888.00 2000-10-04 03:41:49.456 278 15672.09 634.26 57412.29 88888.00 2000-10-04 03:41:50.456 278 15672.35 633.51 57412.17 88888.00 2000-10-04 03:41:51.456 278 15671.70 633.39 57412.79 88888.00 2000-10-04 03:41:52.456 278 15672.22 634.13 57412.17 88888.00 2000-10-04 03:41:53.456 278 15671.96 633.88 57412.54 88888.00 2000-10-04 03:41:54.456 278 15671.57 634.13 57412.29 88888.00 2000-10-04 03:41:55.456 278 15671.83 633.51 57412.29 88888.00 2000-10-04 03:41:56.456 278 15672.22 633.51 57412.54 88888.00 2000-10-04 03:41:57.456 278 15671.70 633.76 57412.29 88888.00 2000-10-04 03:41:58.456 278 15671.70 633.64 57412.42 88888.00 2000-10-04 03:41:59.456 278 15671.31 633.26 57411.80 88888.00 2000-10-04 03:42:00.456 278 15671.18 633.76 57412.42 88888.00 2000-10-04 03:42:01.456 278 15671.57 634.50 57412.42 88888.00 2000-10-04 03:42:02.456 278 15671.96 633.51 57412.29 88888.00 2000-10-04 03:42:03.456 278 15671.96 633.88 57412.54 88888.00 2000-10-04 03:42:04.456 278 15671.57 633.51 57412.17 88888.00 2000-10-04 03:42:05.456 278 15671.83 634.13 57412.29 88888.00 2000-10-04 03:42:06.456 278 15671.44 633.76 57412.66 88888.00 2000-10-04 03:42:07.456 278 15672.09 633.64 57412.42 88888.00 2000-10-04 03:42:08.456 278 15671.83 633.51 57411.80 88888.00 2000-10-04 03:42:09.456 278 15672.22 633.51 57412.05 88888.00 2000-10-04 03:42:10.456 278 15671.83 633.39 57412.05 88888.00 2000-10-04 03:42:11.456 278 15671.44 633.88 57412.17 88888.00 2000-10-04 03:42:12.456 278 15671.96 633.64 57412.17 88888.00 2000-10-04 03:42:13.456 278 15671.96 633.76 57412.29 88888.00 2000-10-04 03:42:14.456 278 15672.22 633.39 57412.29 88888.00 2000-10-04 03:42:15.456 278 15672.09 633.39 57412.79 88888.00 2000-10-04 03:42:16.456 278 15671.18 633.51 57412.79 88888.00 2000-10-04 03:42:17.456 278 15671.96 632.89 57412.54 88888.00 2000-10-04 03:42:18.456 278 15671.57 634.26 57413.03 88888.00 2000-10-04 03:42:19.456 278 15672.48 633.51 57412.91 88888.00 2000-10-04 03:42:20.456 278 15671.83 633.76 57412.42 88888.00 2000-10-04 03:42:21.456 278 15671.70 633.26 57411.93 88888.00 2000-10-04 03:42:22.456 278 15671.57 633.51 57411.68 88888.00 2000-10-04 03:42:23.456 278 15672.09 634.13 57412.29 88888.00 2000-10-04 03:42:24.456 278 15672.48 633.51 57412.29 88888.00 2000-10-04 03:42:25.456 278 15670.79 633.88 57412.42 88888.00 2000-10-04 03:42:26.456 278 15671.31 634.01 57412.29 88888.00 2000-10-04 03:42:27.456 278 15671.31 634.13 57411.80 88888.00 2000-10-04 03:42:28.456 278 15671.31 633.14 57411.68 88888.00 2000-10-04 03:42:29.456 278 15671.70 633.64 57412.17 88888.00 2000-10-04 03:42:30.456 278 15671.96 633.88 57412.17 88888.00 2000-10-04 03:42:31.456 278 15671.57 633.02 57412.42 88888.00 2000-10-04 03:42:32.456 278 15671.44 633.51 57412.29 88888.00 2000-10-04 03:42:33.456 278 15671.57 633.64 57412.91 88888.00 2000-10-04 03:42:34.456 278 15670.92 633.64 57412.66 88888.00 2000-10-04 03:42:35.456 278 15671.44 633.26 57412.17 88888.00 2000-10-04 03:42:36.456 278 15671.05 633.51 57411.68 88888.00 2000-10-04 03:42:37.456 278 15671.18 634.26 57411.44 88888.00 2000-10-04 03:42:38.456 278 15671.83 633.64 57411.93 88888.00 2000-10-04 03:42:39.456 278 15671.57 633.02 57412.42 88888.00 2000-10-04 03:42:40.456 278 15671.31 633.51 57412.66 88888.00 2000-10-04 03:42:41.456 278 15671.70 633.51 57412.54 88888.00 2000-10-04 03:42:42.456 278 15671.05 633.76 57411.93 88888.00 2000-10-04 03:42:43.456 278 15671.70 633.88 57411.68 88888.00 2000-10-04 03:42:44.456 278 15671.44 633.51 57411.44 88888.00 2000-10-04 03:42:45.456 278 15671.57 632.89 57412.42 88888.00 2000-10-04 03:42:46.456 278 15671.05 633.51 57412.17 88888.00 2000-10-04 03:42:47.456 278 15671.05 633.26 57411.68 88888.00 2000-10-04 03:42:48.456 278 15671.05 633.14 57411.56 88888.00 2000-10-04 03:42:49.456 278 15671.57 633.26 57411.93 88888.00 2000-10-04 03:42:50.456 278 15671.31 633.51 57411.80 88888.00 2000-10-04 03:42:51.456 278 15671.18 633.64 57411.93 88888.00 2000-10-04 03:42:52.456 278 15671.18 633.26 57411.44 88888.00 2000-10-04 03:42:53.456 278 15671.05 633.26 57411.93 88888.00 2000-10-04 03:42:54.456 278 15671.83 632.65 57411.93 88888.00 2000-10-04 03:42:55.456 278 15671.05 633.39 57412.05 88888.00 2000-10-04 03:42:56.456 278 15671.05 633.64 57411.68 88888.00 2000-10-04 03:42:57.456 278 15670.66 633.14 57412.05 88888.00 2000-10-04 03:42:58.456 278 15671.70 633.14 57412.29 88888.00 2000-10-04 03:42:59.456 278 15671.31 633.26 57412.17 88888.00 2000-10-04 03:43:00.456 278 15671.31 633.02 57412.54 88888.00 2000-10-04 03:43:01.456 278 15671.57 633.39 57412.29 88888.00 2000-10-04 03:43:02.456 278 15670.79 633.39 57412.29 88888.00 2000-10-04 03:43:03.456 278 15670.79 633.02 57411.93 88888.00 2000-10-04 03:43:04.456 278 15670.79 633.39 57411.68 88888.00 2000-10-04 03:43:05.456 278 15671.31 633.02 57411.32 88888.00 2000-10-04 03:43:06.456 278 15671.57 633.76 57411.32 88888.00 2000-10-04 03:43:07.456 278 15670.40 633.14 57411.80 88888.00 2000-10-04 03:43:08.456 278 15671.31 633.14 57411.32 88888.00 2000-10-04 03:43:09.456 278 15670.92 633.51 57412.05 88888.00 2000-10-04 03:43:10.456 278 15671.31 633.26 57412.66 88888.00 2000-10-04 03:43:11.456 278 15670.79 632.65 57411.07 88888.00 2000-10-04 03:43:12.456 278 15671.57 633.64 57412.17 88888.00 2000-10-04 03:43:13.456 278 15670.79 633.02 57410.95 88888.00 2000-10-04 03:43:14.456 278 15670.92 632.89 57412.05 88888.00 2000-10-04 03:43:15.456 278 15670.79 633.39 57411.56 88888.00 2000-10-04 03:43:16.456 278 15670.92 632.52 57411.56 88888.00 2000-10-04 03:43:17.456 278 15671.18 633.51 57411.56 88888.00 2000-10-04 03:43:18.456 278 15671.05 633.02 57411.68 88888.00 2000-10-04 03:43:19.456 278 15671.18 633.64 57411.80 88888.00 2000-10-04 03:43:20.456 278 15670.53 633.26 57411.44 88888.00 2000-10-04 03:43:21.456 278 15671.05 633.14 57412.17 88888.00 2000-10-04 03:43:22.456 278 15671.31 633.51 57411.44 88888.00 2000-10-04 03:43:23.456 278 15671.18 633.26 57411.80 88888.00 2000-10-04 03:43:24.456 278 15670.53 632.89 57411.93 88888.00 2000-10-04 03:43:25.456 278 15670.92 632.89 57411.93 88888.00 2000-10-04 03:43:26.456 278 15670.79 633.26 57411.32 88888.00 2000-10-04 03:43:27.456 278 15670.66 632.77 57412.42 88888.00 2000-10-04 03:43:28.456 278 15670.79 633.14 57412.29 88888.00 2000-10-04 03:43:29.456 278 15670.79 633.14 57411.80 88888.00 2000-10-04 03:43:30.456 278 15671.57 633.02 57412.05 88888.00 2000-10-04 03:43:31.456 278 15670.79 633.14 57411.93 88888.00 2000-10-04 03:43:32.456 278 15671.05 632.40 57411.20 88888.00 2000-10-04 03:43:33.456 278 15670.92 632.40 57411.68 88888.00 2000-10-04 03:43:34.456 278 15671.44 632.15 57411.56 88888.00 2000-10-04 03:43:35.456 278 15671.31 632.15 57412.42 88888.00 2000-10-04 03:43:36.456 278 15671.57 632.52 57411.68 88888.00 2000-10-04 03:43:37.456 278 15671.44 632.40 57411.56 88888.00 2000-10-04 03:43:38.456 278 15670.92 632.77 57411.93 88888.00 2000-10-04 03:43:39.456 278 15670.79 632.77 57411.20 88888.00 2000-10-04 03:43:40.456 278 15671.57 633.02 57412.17 88888.00 2000-10-04 03:43:41.456 278 15671.05 633.02 57411.80 88888.00 2000-10-04 03:43:42.456 278 15671.57 632.52 57411.80 88888.00 2000-10-04 03:43:43.456 278 15670.66 632.27 57411.68 88888.00 2000-10-04 03:43:44.456 278 15671.31 631.90 57411.56 88888.00 2000-10-04 03:43:45.456 278 15671.44 632.03 57411.80 88888.00 2000-10-04 03:43:46.456 278 15671.70 632.65 57411.93 88888.00 2000-10-04 03:43:47.456 278 15671.83 632.52 57411.93 88888.00 2000-10-04 03:43:48.456 278 15671.44 632.40 57412.29 88888.00 2000-10-04 03:43:49.456 278 15671.70 632.27 57411.93 88888.00 2000-10-04 03:43:50.456 278 15671.57 631.90 57412.05 88888.00 2000-10-04 03:43:51.456 278 15671.31 632.15 57412.05 88888.00 2000-10-04 03:43:52.456 278 15672.22 632.89 57411.80 88888.00 2000-10-04 03:43:53.456 278 15671.83 632.52 57411.80 88888.00 2000-10-04 03:43:54.456 278 15671.31 632.27 57412.42 88888.00 2000-10-04 03:43:55.456 278 15671.31 632.52 57411.68 88888.00 2000-10-04 03:43:56.456 278 15671.70 632.40 57412.54 88888.00 2000-10-04 03:43:57.456 278 15671.18 632.15 57411.80 88888.00 2000-10-04 03:43:58.456 278 15671.57 631.90 57411.80 88888.00 2000-10-04 03:43:59.456 278 15671.96 632.15 57411.68 88888.00 2000-10-04 03:44:00.456 278 15671.44 632.03 57412.05 88888.00 2000-10-04 03:44:01.456 278 15671.83 632.77 57411.80 88888.00 2000-10-04 03:44:02.456 278 15672.09 631.90 57412.05 88888.00 2000-10-04 03:44:03.456 278 15671.44 632.52 57411.32 88888.00 2000-10-04 03:44:04.456 278 15671.18 632.65 57412.17 88888.00 2000-10-04 03:44:05.456 278 15671.57 631.41 57412.42 88888.00 2000-10-04 03:44:06.456 278 15671.70 631.90 57412.05 88888.00 2000-10-04 03:44:07.456 278 15671.83 632.40 57412.17 88888.00 2000-10-04 03:44:08.456 278 15672.48 632.89 57411.93 88888.00 2000-10-04 03:44:09.456 278 15672.35 632.40 57411.56 88888.00 2000-10-04 03:44:10.456 278 15671.83 632.27 57412.29 88888.00 2000-10-04 03:44:11.456 278 15671.57 632.27 57411.32 88888.00 2000-10-04 03:44:12.456 278 15672.09 632.27 57412.17 88888.00 2000-10-04 03:44:13.456 278 15672.61 631.65 57411.80 88888.00 2000-10-04 03:44:14.456 278 15672.22 632.03 57412.66 88888.00 2000-10-04 03:44:15.456 278 15672.22 631.90 57412.42 88888.00 2000-10-04 03:44:16.456 278 15671.44 631.78 57412.05 88888.00 2000-10-04 03:44:17.456 278 15671.96 632.40 57412.05 88888.00 2000-10-04 03:44:18.456 278 15671.05 632.15 57412.29 88888.00 2000-10-04 03:44:19.456 278 15671.70 632.27 57411.56 88888.00 2000-10-04 03:44:20.456 278 15671.57 631.78 57412.42 88888.00 2000-10-04 03:44:21.456 278 15671.70 631.78 57412.42 88888.00 2000-10-04 03:44:22.456 278 15671.83 632.65 57412.17 88888.00 2000-10-04 03:44:23.456 278 15672.35 631.78 57412.05 88888.00 2000-10-04 03:44:24.456 278 15671.70 632.03 57412.05 88888.00 2000-10-04 03:44:25.456 278 15672.09 631.65 57411.68 88888.00 2000-10-04 03:44:26.456 278 15671.70 632.65 57412.05 88888.00 2000-10-04 03:44:27.456 278 15671.83 632.77 57412.29 88888.00 2000-10-04 03:44:28.456 278 15672.09 631.53 57411.80 88888.00 2000-10-04 03:44:29.456 278 15670.92 631.90 57412.17 88888.00 2000-10-04 03:44:30.456 278 15672.09 632.40 57412.05 88888.00 2000-10-04 03:44:31.456 278 15671.31 632.52 57411.80 88888.00 2000-10-04 03:44:32.456 278 15671.31 632.03 57412.42 88888.00 2000-10-04 03:44:33.456 278 15671.44 632.03 57412.29 88888.00 2000-10-04 03:44:34.456 278 15671.44 631.90 57412.42 88888.00 2000-10-04 03:44:35.456 278 15671.18 632.77 57411.93 88888.00 2000-10-04 03:44:36.456 278 15671.57 631.90 57411.80 88888.00 2000-10-04 03:44:37.456 278 15671.31 632.03 57412.54 88888.00 2000-10-04 03:44:38.456 278 15671.31 632.03 57412.29 88888.00 2000-10-04 03:44:39.456 278 15671.57 631.78 57411.93 88888.00 2000-10-04 03:44:40.456 278 15671.18 631.90 57411.80 88888.00 2000-10-04 03:44:41.456 278 15671.31 632.03 57412.17 88888.00 2000-10-04 03:44:42.456 278 15671.31 631.78 57412.17 88888.00 2000-10-04 03:44:43.456 278 15671.05 631.90 57412.66 88888.00 2000-10-04 03:44:44.456 278 15671.18 632.03 57412.29 88888.00 2000-10-04 03:44:45.456 278 15671.05 632.03 57411.80 88888.00 2000-10-04 03:44:46.456 278 15671.57 631.65 57411.68 88888.00 2000-10-04 03:44:47.456 278 15671.57 631.78 57412.17 88888.00 2000-10-04 03:44:48.456 278 15671.05 631.78 57412.29 88888.00 2000-10-04 03:44:49.456 278 15670.79 631.41 57413.03 88888.00 2000-10-04 03:44:50.456 278 15671.05 631.90 57412.05 88888.00 2000-10-04 03:44:51.456 278 15670.79 631.65 57412.05 88888.00 2000-10-04 03:44:52.456 278 15670.92 631.41 57412.42 88888.00 2000-10-04 03:44:53.456 278 15670.66 631.53 57412.05 88888.00 2000-10-04 03:44:54.456 278 15670.66 631.78 57412.29 88888.00 2000-10-04 03:44:55.456 278 15670.79 631.65 57412.05 88888.00 2000-10-04 03:44:56.456 278 15671.05 631.90 57412.54 88888.00 2000-10-04 03:44:57.456 278 15670.79 631.65 57412.17 88888.00 2000-10-04 03:44:58.456 278 15670.79 631.90 57412.17 88888.00 2000-10-04 03:44:59.456 278 15670.40 631.78 57412.66 88888.00 2000-10-04 03:45:00.456 278 15670.92 631.41 57412.29 88888.00 2000-10-04 03:45:01.456 278 15670.79 631.53 57412.29 88888.00 2000-10-04 03:45:02.456 278 15671.31 631.28 57412.05 88888.00 2000-10-04 03:45:03.456 278 15671.31 631.78 57412.05 88888.00 2000-10-04 03:45:04.456 278 15670.66 631.53 57412.42 88888.00 2000-10-04 03:45:05.456 278 15670.92 631.16 57411.93 88888.00 2000-10-04 03:45:06.456 278 15670.66 631.28 57412.05 88888.00 2000-10-04 03:45:07.456 278 15671.05 631.53 57412.17 88888.00 2000-10-04 03:45:08.456 278 15670.40 632.03 57412.29 88888.00 2000-10-04 03:45:09.456 278 15671.05 631.41 57411.93 88888.00 2000-10-04 03:45:10.456 278 15670.53 632.15 57411.07 88888.00 2000-10-04 03:45:11.456 278 15670.27 631.16 57412.05 88888.00 2000-10-04 03:45:12.456 278 15670.79 631.78 57411.56 88888.00 2000-10-04 03:45:13.456 278 15670.14 631.90 57412.29 88888.00 2000-10-04 03:45:14.456 278 15669.75 631.65 57411.80 88888.00 2000-10-04 03:45:15.456 278 15670.92 631.28 57411.32 88888.00 2000-10-04 03:45:16.456 278 15670.01 631.53 57412.42 88888.00 2000-10-04 03:45:17.456 278 15670.66 632.03 57411.93 88888.00 2000-10-04 03:45:18.456 278 15670.01 631.90 57412.54 88888.00 2000-10-04 03:45:19.456 278 15670.66 631.78 57411.44 88888.00 2000-10-04 03:45:20.456 278 15670.27 631.90 57411.68 88888.00 2000-10-04 03:45:21.456 278 15670.14 632.27 57412.17 88888.00 2000-10-04 03:45:22.456 278 15669.62 632.27 57411.56 88888.00 2000-10-04 03:45:23.456 278 15669.75 631.65 57411.93 88888.00 2000-10-04 03:45:24.456 278 15670.40 632.40 57411.80 88888.00 2000-10-04 03:45:25.456 278 15670.27 632.65 57411.68 88888.00 2000-10-04 03:45:26.456 278 15669.88 631.41 57411.68 88888.00 2000-10-04 03:45:27.456 278 15670.14 631.28 57411.07 88888.00 2000-10-04 03:45:28.456 278 15670.14 632.03 57411.44 88888.00 2000-10-04 03:45:29.456 278 15670.40 631.53 57411.56 88888.00 2000-10-04 03:45:30.456 278 15669.49 631.90 57411.56 88888.00 2000-10-04 03:45:31.456 278 15670.01 632.15 57411.56 88888.00 2000-10-04 03:45:32.456 278 15669.75 632.15 57411.68 88888.00 2000-10-04 03:45:33.456 278 15669.36 631.41 57411.44 88888.00 2000-10-04 03:45:34.456 278 15669.88 631.28 57411.80 88888.00 2000-10-04 03:45:35.456 278 15669.75 632.27 57411.07 88888.00 2000-10-04 03:45:36.456 278 15669.75 631.78 57411.56 88888.00 2000-10-04 03:45:37.456 278 15670.14 631.41 57411.68 88888.00 2000-10-04 03:45:38.456 278 15668.97 631.65 57411.93 88888.00 2000-10-04 03:45:39.456 278 15669.49 631.78 57411.56 88888.00 2000-10-04 03:45:40.456 278 15668.97 631.53 57410.83 88888.00 2000-10-04 03:45:41.456 278 15669.10 631.78 57411.93 88888.00 2000-10-04 03:45:42.456 278 15669.23 632.40 57411.68 88888.00 2000-10-04 03:45:43.456 278 15669.36 631.78 57411.80 88888.00 2000-10-04 03:45:44.456 278 15669.62 632.52 57411.20 88888.00 2000-10-04 03:45:45.456 278 15669.36 631.78 57411.56 88888.00 2000-10-04 03:45:46.456 278 15669.49 632.52 57411.07 88888.00 2000-10-04 03:45:47.456 278 15669.10 632.03 57411.93 88888.00 2000-10-04 03:45:48.456 278 15669.88 631.65 57411.20 88888.00 2000-10-04 03:45:49.456 278 15668.97 631.53 57411.32 88888.00 2000-10-04 03:45:50.456 278 15669.49 631.78 57410.95 88888.00 2000-10-04 03:45:51.456 278 15668.84 631.65 57411.20 88888.00 2000-10-04 03:45:52.456 278 15669.62 631.53 57410.95 88888.00 2000-10-04 03:45:53.456 278 15668.58 631.53 57411.20 88888.00 2000-10-04 03:45:54.456 278 15669.49 631.65 57411.32 88888.00 2000-10-04 03:45:55.456 278 15668.71 631.90 57411.20 88888.00 2000-10-04 03:45:56.456 278 15668.84 632.65 57410.70 88888.00 2000-10-04 03:45:57.456 278 15669.49 630.91 57411.44 88888.00 2000-10-04 03:45:58.456 278 15668.58 631.65 57411.07 88888.00 2000-10-04 03:45:59.456 278 15668.71 632.65 57411.68 88888.00 2000-10-04 03:46:00.456 278 15668.97 632.40 57410.46 88888.00 2000-10-04 03:46:01.456 278 15668.97 632.03 57410.95 88888.00 2000-10-04 03:46:02.456 278 15668.84 632.03 57410.46 88888.00 2000-10-04 03:46:03.456 278 15668.71 631.90 57410.95 88888.00 2000-10-04 03:46:04.456 278 15669.10 632.52 57410.46 88888.00 2000-10-04 03:46:05.456 278 15669.10 632.03 57411.07 88888.00 2000-10-04 03:46:06.456 278 15669.10 632.27 57410.34 88888.00 2000-10-04 03:46:07.456 278 15668.45 631.90 57411.20 88888.00 2000-10-04 03:46:08.456 278 15668.71 632.40 57410.95 88888.00 2000-10-04 03:46:09.456 278 15669.23 631.90 57410.70 88888.00 2000-10-04 03:46:10.456 278 15668.97 632.27 57410.58 88888.00 2000-10-04 03:46:11.456 278 15668.32 632.52 57410.95 88888.00 2000-10-04 03:46:12.456 278 15669.23 632.65 57410.34 88888.00 2000-10-04 03:46:13.456 278 15668.97 632.15 57410.21 88888.00 2000-10-04 03:46:14.456 278 15669.23 632.52 57411.20 88888.00 2000-10-04 03:46:15.456 278 15669.10 632.15 57410.09 88888.00 2000-10-04 03:46:16.456 278 15669.23 632.27 57410.58 88888.00 2000-10-04 03:46:17.456 278 15668.84 632.65 57410.46 88888.00 2000-10-04 03:46:18.456 278 15668.58 632.40 57410.58 88888.00 2000-10-04 03:46:19.456 278 15668.84 632.15 57409.48 88888.00 2000-10-04 03:46:20.456 278 15668.71 632.15 57410.70 88888.00 2000-10-04 03:46:21.456 278 15669.10 632.27 57410.21 88888.00 2000-10-04 03:46:22.456 278 15668.71 632.27 57410.95 88888.00 2000-10-04 03:46:23.456 278 15668.71 632.15 57410.21 88888.00 2000-10-04 03:46:24.456 278 15669.23 632.40 57410.21 88888.00 2000-10-04 03:46:25.456 278 15668.71 632.40 57410.21 88888.00 2000-10-04 03:46:26.456 278 15669.10 631.65 57409.97 88888.00 2000-10-04 03:46:27.456 278 15668.58 631.90 57409.73 88888.00 2000-10-04 03:46:28.456 278 15668.84 632.15 57411.20 88888.00 2000-10-04 03:46:29.456 278 15668.19 632.52 57410.09 88888.00 2000-10-04 03:46:30.456 278 15668.58 632.77 57410.34 88888.00 2000-10-04 03:46:31.456 278 15668.06 632.40 57410.46 88888.00 2000-10-04 03:46:32.456 278 15669.10 632.15 57410.21 88888.00 2000-10-04 03:46:33.456 278 15669.10 632.27 57410.09 88888.00 2000-10-04 03:46:34.456 278 15668.71 632.27 57410.21 88888.00 2000-10-04 03:46:35.456 278 15668.58 632.52 57410.21 88888.00 2000-10-04 03:46:36.456 278 15668.71 632.52 57409.97 88888.00 2000-10-04 03:46:37.456 278 15669.36 631.90 57410.09 88888.00 2000-10-04 03:46:38.456 278 15668.71 633.02 57410.09 88888.00 2000-10-04 03:46:39.456 278 15668.97 633.26 57410.21 88888.00 2000-10-04 03:46:40.456 278 15668.84 632.40 57410.46 88888.00 2000-10-04 03:46:41.456 278 15668.19 633.26 57410.58 88888.00 2000-10-04 03:46:42.456 278 15668.19 631.90 57409.73 88888.00 2000-10-04 03:46:43.456 278 15668.58 632.40 57410.34 88888.00 2000-10-04 03:46:44.456 278 15668.84 632.40 57410.46 88888.00 2000-10-04 03:46:45.456 278 15669.36 632.52 57409.97 88888.00 2000-10-04 03:46:46.456 278 15668.32 632.15 57410.21 88888.00 2000-10-04 03:46:47.456 278 15669.23 632.65 57409.48 88888.00 2000-10-04 03:46:48.456 278 15669.23 633.14 57409.85 88888.00 2000-10-04 03:46:49.456 278 15668.71 633.26 57409.48 88888.00 2000-10-04 03:46:50.456 278 15669.49 632.40 57409.73 88888.00 2000-10-04 03:46:51.456 278 15668.97 632.65 57409.61 88888.00 2000-10-04 03:46:52.456 278 15668.97 632.65 57409.61 88888.00 2000-10-04 03:46:53.456 278 15668.06 632.65 57410.58 88888.00 2000-10-04 03:46:54.456 278 15668.32 632.52 57409.85 88888.00 2000-10-04 03:46:55.456 278 15668.97 632.89 57409.97 88888.00 2000-10-04 03:46:56.456 278 15668.84 632.27 57409.48 88888.00 2000-10-04 03:46:57.456 278 15669.62 632.52 57410.34 88888.00 2000-10-04 03:46:58.456 278 15668.32 632.52 57410.34 88888.00 2000-10-04 03:46:59.456 278 15668.06 631.53 57410.46 88888.00 2000-10-04 03:47:00.456 278 15668.32 632.40 57409.97 88888.00 2000-10-04 03:47:01.456 278 15669.23 632.52 57409.61 88888.00 2000-10-04 03:47:02.456 278 15668.45 632.89 57409.24 88888.00 2000-10-04 03:47:03.456 278 15668.19 632.77 57409.97 88888.00 2000-10-04 03:47:04.456 278 15668.58 632.52 57409.73 88888.00 2000-10-04 03:47:05.456 278 15668.97 632.40 57410.21 88888.00 2000-10-04 03:47:06.456 278 15668.97 632.03 57409.61 88888.00 2000-10-04 03:47:07.456 278 15667.93 632.27 57410.09 88888.00 2000-10-04 03:47:08.456 278 15668.32 633.26 57409.61 88888.00 2000-10-04 03:47:09.456 278 15668.58 632.40 57409.36 88888.00 2000-10-04 03:47:10.456 278 15668.71 631.78 57409.73 88888.00 2000-10-04 03:47:11.456 278 15667.80 632.77 57410.21 88888.00 2000-10-04 03:47:12.456 278 15668.45 632.40 57409.73 88888.00 2000-10-04 03:47:13.456 278 15668.84 632.27 57409.24 88888.00 2000-10-04 03:47:14.456 278 15668.06 632.40 57409.48 88888.00 2000-10-04 03:47:15.456 278 15669.36 632.40 57409.61 88888.00 2000-10-04 03:47:16.456 278 15668.45 632.77 57409.36 88888.00 2000-10-04 03:47:17.456 278 15668.19 632.52 57409.61 88888.00 2000-10-04 03:47:18.456 278 15668.32 632.27 57409.61 88888.00 2000-10-04 03:47:19.456 278 15668.71 633.14 57409.24 88888.00 2000-10-04 03:47:20.456 278 15668.19 633.26 57409.48 88888.00 2000-10-04 03:47:21.456 278 15668.58 632.40 57409.85 88888.00 2000-10-04 03:47:22.456 278 15668.06 633.02 57408.99 88888.00 2000-10-04 03:47:23.456 278 15668.58 633.76 57409.61 88888.00 2000-10-04 03:47:24.456 278 15668.84 632.03 57409.73 88888.00 2000-10-04 03:47:25.456 278 15668.71 631.90 57410.21 88888.00 2000-10-04 03:47:26.456 278 15668.45 632.40 57409.85 88888.00 2000-10-04 03:47:27.456 278 15668.19 632.77 57408.87 88888.00 2000-10-04 03:47:28.456 278 15668.84 632.52 57409.85 88888.00 2000-10-04 03:47:29.456 278 15668.45 632.27 57409.36 88888.00 2000-10-04 03:47:30.456 278 15668.58 632.89 57409.48 88888.00 2000-10-04 03:47:31.456 278 15667.80 632.40 57409.97 88888.00 2000-10-04 03:47:32.456 278 15668.71 632.77 57409.48 88888.00 2000-10-04 03:47:33.456 278 15668.71 632.52 57408.87 88888.00 2000-10-04 03:47:34.456 278 15668.06 632.40 57408.75 88888.00 2000-10-04 03:47:35.456 278 15668.45 632.03 57409.12 88888.00 2000-10-04 03:47:36.456 278 15667.80 633.02 57408.50 88888.00 2000-10-04 03:47:37.456 278 15668.32 632.52 57408.99 88888.00 2000-10-04 03:47:38.456 278 15668.45 632.77 57408.99 88888.00 2000-10-04 03:47:39.456 278 15668.32 633.02 57408.87 88888.00 2000-10-04 03:47:40.456 278 15668.06 632.77 57408.99 88888.00 2000-10-04 03:47:41.456 278 15668.32 633.51 57409.48 88888.00 2000-10-04 03:47:42.456 278 15668.97 632.40 57409.12 88888.00 2000-10-04 03:47:43.456 278 15668.58 633.39 57409.61 88888.00 2000-10-04 03:47:44.456 278 15669.36 632.40 57409.85 88888.00 2000-10-04 03:47:45.456 278 15669.36 633.02 57408.75 88888.00 2000-10-04 03:47:46.456 278 15668.58 633.14 57408.50 88888.00 2000-10-04 03:47:47.456 278 15669.75 633.14 57409.12 88888.00 2000-10-04 03:47:48.456 278 15668.97 633.02 57408.62 88888.00 2000-10-04 03:47:49.456 278 15668.97 633.14 57409.24 88888.00 2000-10-04 03:47:50.456 278 15668.84 632.89 57408.87 88888.00 2000-10-04 03:47:51.456 278 15668.97 632.77 57409.24 88888.00 2000-10-04 03:47:52.456 278 15669.49 632.65 57409.12 88888.00 2000-10-04 03:47:53.456 278 15669.75 632.77 57408.38 88888.00 2000-10-04 03:47:54.456 278 15669.23 633.02 57408.87 88888.00 2000-10-04 03:47:55.456 278 15669.23 633.26 57408.38 88888.00 2000-10-04 03:47:56.456 278 15668.71 633.64 57408.50 88888.00 2000-10-04 03:47:57.456 278 15669.10 632.89 57408.62 88888.00 2000-10-04 03:47:58.456 278 15669.10 632.52 57408.26 88888.00 2000-10-04 03:47:59.456 278 15668.84 633.02 57408.38 88888.00 2000-10-04 03:48:00.456 278 15668.97 633.02 57409.24 88888.00 2000-10-04 03:48:01.456 278 15668.84 633.76 57408.50 88888.00 2000-10-04 03:48:02.456 278 15669.23 633.02 57409.12 88888.00 2000-10-04 03:48:03.456 278 15669.62 632.65 57409.24 88888.00 2000-10-04 03:48:04.456 278 15668.71 633.39 57409.24 88888.00 2000-10-04 03:48:05.456 278 15668.97 633.02 57409.12 88888.00 2000-10-04 03:48:06.456 278 15668.97 632.89 57408.99 88888.00 2000-10-04 03:48:07.456 278 15669.75 633.76 57408.99 88888.00 2000-10-04 03:48:08.456 278 15669.49 632.15 57408.75 88888.00 2000-10-04 03:48:09.456 278 15668.71 632.89 57408.50 88888.00 2000-10-04 03:48:10.456 278 15669.36 633.26 57409.36 88888.00 2000-10-04 03:48:11.456 278 15668.58 633.02 57408.14 88888.00 2000-10-04 03:48:12.456 278 15668.97 633.64 57409.36 88888.00 2000-10-04 03:48:13.456 278 15669.10 633.02 57408.87 88888.00 2000-10-04 03:48:14.456 278 15669.23 633.14 57408.62 88888.00 2000-10-04 03:48:15.456 278 15668.97 632.77 57408.99 88888.00 2000-10-04 03:48:16.456 278 15668.58 633.64 57408.50 88888.00 2000-10-04 03:48:17.456 278 15669.49 633.14 57409.48 88888.00 2000-10-04 03:48:18.456 278 15669.62 633.64 57408.50 88888.00 2000-10-04 03:48:19.456 278 15669.88 633.64 57408.38 88888.00 2000-10-04 03:48:20.456 278 15669.49 633.64 57408.38 88888.00 2000-10-04 03:48:21.456 278 15668.97 633.02 57408.50 88888.00 2000-10-04 03:48:22.456 278 15669.62 633.51 57408.75 88888.00 2000-10-04 03:48:23.456 278 15669.62 633.14 57408.75 88888.00 2000-10-04 03:48:24.456 278 15669.10 634.01 57408.87 88888.00 2000-10-04 03:48:25.456 278 15669.49 633.26 57409.24 88888.00 2000-10-04 03:48:26.456 278 15669.10 633.76 57409.24 88888.00 2000-10-04 03:48:27.456 278 15669.10 633.39 57408.75 88888.00 2000-10-04 03:48:28.456 278 15669.10 633.26 57408.62 88888.00 2000-10-04 03:48:29.456 278 15669.10 633.39 57408.75 88888.00 2000-10-04 03:48:30.456 278 15669.23 632.89 57408.75 88888.00 2000-10-04 03:48:31.456 278 15668.84 633.64 57408.87 88888.00 2000-10-04 03:48:32.456 278 15669.10 633.39 57408.62 88888.00 2000-10-04 03:48:33.456 278 15669.49 633.39 57408.75 88888.00 2000-10-04 03:48:34.456 278 15668.97 633.39 57408.87 88888.00 2000-10-04 03:48:35.456 278 15669.49 633.26 57408.87 88888.00 2000-10-04 03:48:36.456 278 15669.49 632.65 57408.50 88888.00 2000-10-04 03:48:37.456 278 15669.36 633.14 57408.62 88888.00 2000-10-04 03:48:38.456 278 15669.23 633.39 57408.26 88888.00 2000-10-04 03:48:39.456 278 15669.36 633.26 57408.99 88888.00 2000-10-04 03:48:40.456 278 15668.84 633.26 57409.12 88888.00 2000-10-04 03:48:41.456 278 15669.23 633.51 57408.50 88888.00 2000-10-04 03:48:42.456 278 15668.97 633.76 57408.62 88888.00 2000-10-04 03:48:43.456 278 15669.23 633.26 57408.62 88888.00 2000-10-04 03:48:44.456 278 15669.62 633.39 57408.75 88888.00 2000-10-04 03:48:45.456 278 15669.23 634.26 57408.75 88888.00 2000-10-04 03:48:46.456 278 15668.97 633.51 57408.50 88888.00 2000-10-04 03:48:47.456 278 15668.84 633.88 57408.62 88888.00 2000-10-04 03:48:48.456 278 15668.84 633.51 57408.75 88888.00 2000-10-04 03:48:49.456 278 15669.75 634.13 57409.24 88888.00 2000-10-04 03:48:50.456 278 15669.36 634.63 57408.75 88888.00 2000-10-04 03:48:51.456 278 15669.36 633.39 57408.75 88888.00 2000-10-04 03:48:52.456 278 15669.23 633.76 57408.99 88888.00 2000-10-04 03:48:53.456 278 15669.23 634.01 57408.62 88888.00 2000-10-04 03:48:54.456 278 15669.88 634.01 57408.75 88888.00 2000-10-04 03:48:55.456 278 15669.23 633.39 57408.62 88888.00 2000-10-04 03:48:56.456 278 15669.23 633.02 57408.99 88888.00 2000-10-04 03:48:57.456 278 15669.36 633.88 57409.24 88888.00 2000-10-04 03:48:58.456 278 15669.36 633.88 57408.62 88888.00 2000-10-04 03:48:59.456 278 15669.62 634.01 57408.87 88888.00 2000-10-04 03:49:00.456 278 15669.10 633.76 57408.62 88888.00 2000-10-04 03:49:01.456 278 15669.10 633.88 57408.62 88888.00 2000-10-04 03:49:02.456 278 15668.97 633.64 57408.50 88888.00 2000-10-04 03:49:03.456 278 15668.97 633.51 57408.99 88888.00 2000-10-04 03:49:04.456 278 15669.23 634.13 57408.38 88888.00 2000-10-04 03:49:05.456 278 15668.97 633.88 57408.75 88888.00 2000-10-04 03:49:06.456 278 15668.97 634.50 57408.50 88888.00 2000-10-04 03:49:07.456 278 15669.75 633.64 57408.87 88888.00 2000-10-04 03:49:08.456 278 15669.36 633.88 57407.77 88888.00 2000-10-04 03:49:09.456 278 15669.23 634.13 57408.87 88888.00 2000-10-04 03:49:10.456 278 15669.49 633.88 57409.12 88888.00 2000-10-04 03:49:11.456 278 15669.36 634.01 57408.62 88888.00 2000-10-04 03:49:12.456 278 15670.14 633.76 57408.50 88888.00 2000-10-04 03:49:13.456 278 15669.36 634.87 57408.62 88888.00 2000-10-04 03:49:14.456 278 15669.23 633.88 57408.50 88888.00 2000-10-04 03:49:15.456 278 15669.49 634.50 57408.75 88888.00 2000-10-04 03:49:16.456 278 15668.58 633.88 57409.24 88888.00 2000-10-04 03:49:17.456 278 15669.62 634.38 57408.50 88888.00 2000-10-04 03:49:18.456 278 15668.97 634.13 57409.48 88888.00 2000-10-04 03:49:19.456 278 15668.84 634.13 57408.87 88888.00 2000-10-04 03:49:20.456 278 15669.10 634.87 57409.12 88888.00 2000-10-04 03:49:21.456 278 15669.10 634.38 57408.50 88888.00 2000-10-04 03:49:22.456 278 15669.36 634.26 57409.36 88888.00 2000-10-04 03:49:23.456 278 15669.36 634.87 57408.87 88888.00 2000-10-04 03:49:24.456 278 15668.45 634.87 57408.14 88888.00 2000-10-04 03:49:25.456 278 15668.84 634.38 57408.38 88888.00 2000-10-04 03:49:26.456 278 15668.84 634.01 57408.75 88888.00 2000-10-04 03:49:27.456 278 15669.10 634.38 57409.24 88888.00 2000-10-04 03:49:28.456 278 15669.10 634.13 57409.24 88888.00 2000-10-04 03:49:29.456 278 15668.71 634.50 57408.62 88888.00 2000-10-04 03:49:30.456 278 15669.10 634.13 57409.12 88888.00 2000-10-04 03:49:31.456 278 15668.71 634.50 57408.99 88888.00 2000-10-04 03:49:32.456 278 15669.10 634.26 57408.75 88888.00 2000-10-04 03:49:33.456 278 15668.32 634.63 57409.36 88888.00 2000-10-04 03:49:34.456 278 15668.32 634.26 57408.62 88888.00 2000-10-04 03:49:35.456 278 15668.45 635.00 57408.87 88888.00 2000-10-04 03:49:36.456 278 15668.84 634.87 57409.36 88888.00 2000-10-04 03:49:37.456 278 15668.84 634.50 57409.12 88888.00 2000-10-04 03:49:38.456 278 15668.84 634.26 57409.24 88888.00 2000-10-04 03:49:39.456 278 15668.19 634.26 57409.61 88888.00 2000-10-04 03:49:40.456 278 15668.45 634.50 57409.24 88888.00 2000-10-04 03:49:41.456 278 15668.58 634.01 57409.48 88888.00 2000-10-04 03:49:42.456 278 15667.80 634.75 57408.99 88888.00 2000-10-04 03:49:43.456 278 15668.45 634.50 57409.73 88888.00 2000-10-04 03:49:44.456 278 15668.71 634.50 57409.12 88888.00 2000-10-04 03:49:45.456 278 15667.54 635.25 57409.61 88888.00 2000-10-04 03:49:46.456 278 15668.45 634.63 57408.99 88888.00 2000-10-04 03:49:47.456 278 15667.80 635.12 57409.97 88888.00 2000-10-04 03:49:48.456 278 15668.71 634.50 57408.75 88888.00 2000-10-04 03:49:49.456 278 15668.45 634.87 57408.99 88888.00 2000-10-04 03:49:50.456 278 15668.71 635.00 57408.62 88888.00 2000-10-04 03:49:51.456 278 15668.32 635.25 57409.61 88888.00 2000-10-04 03:49:52.456 278 15668.06 634.75 57408.99 88888.00 2000-10-04 03:49:53.456 278 15667.54 635.12 57408.99 88888.00 2000-10-04 03:49:54.456 278 15667.67 635.49 57409.85 88888.00 2000-10-04 03:49:55.456 278 15668.19 634.87 57408.62 88888.00 2000-10-04 03:49:56.456 278 15668.06 634.87 57408.50 88888.00 2000-10-04 03:49:57.456 278 15667.54 634.63 57409.24 88888.00 2000-10-04 03:49:58.456 278 15667.80 634.75 57408.75 88888.00 2000-10-04 03:49:59.456 278 15668.19 635.00 57409.24 88888.00 2000-10-04 03:50:00.456 278 15667.28 634.75 57409.36 88888.00 2000-10-04 03:50:01.456 278 15668.19 634.63 57409.73 88888.00 2000-10-04 03:50:02.456 278 15667.02 634.26 57409.12 88888.00 2000-10-04 03:50:03.456 278 15666.89 635.62 57408.87 88888.00 2000-10-04 03:50:04.456 278 15666.89 635.25 57408.75 88888.00 2000-10-04 03:50:05.456 278 15667.28 635.25 57408.50 88888.00 2000-10-04 03:50:06.456 278 15666.89 635.12 57408.62 88888.00 2000-10-04 03:50:07.456 278 15667.93 634.75 57409.73 88888.00 2000-10-04 03:50:08.456 278 15667.28 635.37 57408.99 88888.00 2000-10-04 03:50:09.456 278 15667.28 634.38 57409.24 88888.00 2000-10-04 03:50:10.456 278 15667.67 635.12 57408.50 88888.00 2000-10-04 03:50:11.456 278 15667.54 635.00 57408.99 88888.00 2000-10-04 03:50:12.456 278 15667.41 634.87 57408.87 88888.00 2000-10-04 03:50:13.456 278 15666.89 635.37 57408.87 88888.00 2000-10-04 03:50:14.456 278 15667.02 634.50 57409.24 88888.00 2000-10-04 03:50:15.456 278 15667.15 635.12 57408.50 88888.00 2000-10-04 03:50:16.456 278 15666.76 635.49 57408.62 88888.00 2000-10-04 03:50:17.456 278 15667.93 634.87 57408.02 88888.00 2000-10-04 03:50:18.456 278 15667.02 634.50 57409.61 88888.00 2000-10-04 03:50:19.456 278 15666.89 635.00 57409.12 88888.00 2000-10-04 03:50:20.456 278 15667.54 634.50 57408.50 88888.00 2000-10-04 03:50:21.456 278 15668.06 635.25 57409.24 88888.00 2000-10-04 03:50:22.456 278 15667.02 634.26 57409.12 88888.00 2000-10-04 03:50:23.456 278 15666.89 634.63 57408.99 88888.00 2000-10-04 03:50:24.456 278 15666.63 634.50 57409.24 88888.00 2000-10-04 03:50:25.456 278 15667.02 635.12 57408.87 88888.00 2000-10-04 03:50:26.456 278 15666.89 633.88 57409.24 88888.00 2000-10-04 03:50:27.456 278 15667.67 634.50 57408.38 88888.00 2000-10-04 03:50:28.456 278 15667.67 634.50 57408.99 88888.00 2000-10-04 03:50:29.456 278 15667.41 635.49 57408.50 88888.00 2000-10-04 03:50:30.456 278 15666.24 634.63 57409.24 88888.00 2000-10-04 03:50:31.456 278 15668.06 635.00 57409.12 88888.00 2000-10-04 03:50:32.456 278 15667.15 634.50 57409.61 88888.00 2000-10-04 03:50:33.456 278 15666.76 634.26 57408.87 88888.00 2000-10-04 03:50:34.456 278 15666.89 634.63 57408.99 88888.00 2000-10-04 03:50:35.456 278 15666.89 634.26 57409.48 88888.00 2000-10-04 03:50:36.456 278 15667.02 634.75 57409.36 88888.00 2000-10-04 03:50:37.456 278 15667.28 634.75 57408.62 88888.00 2000-10-04 03:50:38.456 278 15667.15 634.13 57408.87 88888.00 2000-10-04 03:50:39.456 278 15666.89 634.26 57408.62 88888.00 2000-10-04 03:50:40.456 278 15666.76 634.13 57408.75 88888.00 2000-10-04 03:50:41.456 278 15666.50 634.13 57408.99 88888.00 2000-10-04 03:50:42.456 278 15667.15 634.63 57408.38 88888.00 2000-10-04 03:50:43.456 278 15666.76 634.50 57408.50 88888.00 2000-10-04 03:50:44.456 278 15666.63 634.75 57408.87 88888.00 2000-10-04 03:50:45.456 278 15667.02 634.13 57408.87 88888.00 2000-10-04 03:50:46.456 278 15666.50 634.38 57409.48 88888.00 2000-10-04 03:50:47.456 278 15666.89 634.50 57408.50 88888.00 2000-10-04 03:50:48.456 278 15666.76 634.50 57408.62 88888.00 2000-10-04 03:50:49.456 278 15667.28 634.75 57409.24 88888.00 2000-10-04 03:50:50.456 278 15666.89 634.13 57408.99 88888.00 2000-10-04 03:50:51.456 278 15667.02 634.63 57408.50 88888.00 2000-10-04 03:50:52.456 278 15666.89 634.13 57408.99 88888.00 2000-10-04 03:50:53.456 278 15666.89 634.75 57408.50 88888.00 2000-10-04 03:50:54.456 278 15667.02 634.01 57408.50 88888.00 2000-10-04 03:50:55.456 278 15666.63 634.75 57408.62 88888.00 2000-10-04 03:50:56.456 278 15667.28 634.38 57408.87 88888.00 2000-10-04 03:50:57.456 278 15667.02 634.26 57408.38 88888.00 2000-10-04 03:50:58.456 278 15667.02 634.38 57408.50 88888.00 2000-10-04 03:50:59.456 278 15666.24 633.76 57409.12 88888.00 2000-10-04 03:51:00.456 278 15666.37 634.63 57408.50 88888.00 2000-10-04 03:51:01.456 278 15666.37 634.87 57408.14 88888.00 2000-10-04 03:51:02.456 278 15665.85 634.50 57409.48 88888.00 2000-10-04 03:51:03.456 278 15666.63 633.88 57408.87 88888.00 2000-10-04 03:51:04.456 278 15667.28 634.63 57408.38 88888.00 2000-10-04 03:51:05.456 278 15666.24 634.26 57408.26 88888.00 2000-10-04 03:51:06.456 278 15667.02 633.76 57408.87 88888.00 2000-10-04 03:51:07.456 278 15666.89 634.13 57408.75 88888.00 2000-10-04 03:51:08.456 278 15665.98 634.38 57408.75 88888.00 2000-10-04 03:51:09.456 278 15667.02 634.13 57409.12 88888.00 2000-10-04 03:51:10.456 278 15666.76 634.38 57408.26 88888.00 2000-10-04 03:51:11.456 278 15667.28 634.01 57408.50 88888.00 2000-10-04 03:51:12.456 278 15666.37 634.13 57408.62 88888.00 2000-10-04 03:51:13.456 278 15666.63 634.38 57408.99 88888.00 2000-10-04 03:51:14.456 278 15666.50 633.88 57408.26 88888.00 2000-10-04 03:51:15.456 278 15666.63 634.13 57409.24 88888.00 2000-10-04 03:51:16.456 278 15666.50 633.88 57409.36 88888.00 2000-10-04 03:51:17.456 278 15666.50 634.87 57408.87 88888.00 2000-10-04 03:51:18.456 278 15667.02 634.63 57409.12 88888.00 2000-10-04 03:51:19.456 278 15666.50 634.26 57409.48 88888.00 2000-10-04 03:51:20.456 278 15667.80 634.26 57408.50 88888.00 2000-10-04 03:51:21.456 278 15665.98 634.50 57408.62 88888.00 2000-10-04 03:51:22.456 278 15666.37 634.38 57408.50 88888.00 2000-10-04 03:51:23.456 278 15666.24 633.76 57408.62 88888.00 2000-10-04 03:51:24.456 278 15667.15 634.01 57409.12 88888.00 2000-10-04 03:51:25.456 278 15667.41 633.88 57408.99 88888.00 2000-10-04 03:51:26.456 278 15666.11 633.51 57408.75 88888.00 2000-10-04 03:51:27.456 278 15666.76 634.26 57409.48 88888.00 2000-10-04 03:51:28.456 278 15666.63 634.01 57408.75 88888.00 2000-10-04 03:51:29.456 278 15666.24 634.50 57408.50 88888.00 2000-10-04 03:51:30.456 278 15666.63 633.64 57408.02 88888.00 2000-10-04 03:51:31.456 278 15666.24 633.76 57408.75 88888.00 2000-10-04 03:51:32.456 278 15666.11 634.01 57408.02 88888.00 2000-10-04 03:51:33.456 278 15666.24 633.39 57408.26 88888.00 2000-10-04 03:51:34.456 278 15666.63 633.39 57408.38 88888.00 2000-10-04 03:51:35.456 278 15666.37 634.26 57408.26 88888.00 2000-10-04 03:51:36.456 278 15666.37 634.13 57408.50 88888.00 2000-10-04 03:51:37.456 278 15666.50 633.76 57408.75 88888.00 2000-10-04 03:51:38.456 278 15666.11 634.38 57408.50 88888.00 2000-10-04 03:51:39.456 278 15666.11 633.88 57408.26 88888.00 2000-10-04 03:51:40.456 278 15666.89 634.13 57408.62 88888.00 2000-10-04 03:51:41.456 278 15666.63 633.64 57408.14 88888.00 2000-10-04 03:51:42.456 278 15667.02 634.01 57408.38 88888.00 2000-10-04 03:51:43.456 278 15665.98 633.26 57408.75 88888.00 2000-10-04 03:51:44.456 278 15667.02 634.26 57408.38 88888.00 2000-10-04 03:51:45.456 278 15666.37 633.88 57408.50 88888.00 2000-10-04 03:51:46.456 278 15666.89 633.88 57408.26 88888.00 2000-10-04 03:51:47.456 278 15667.28 634.26 57408.26 88888.00 2000-10-04 03:51:48.456 278 15666.11 633.51 57408.87 88888.00 2000-10-04 03:51:49.456 278 15665.85 633.64 57407.77 88888.00 2000-10-04 03:51:50.456 278 15666.11 633.64 57408.75 88888.00 2000-10-04 03:51:51.456 278 15666.63 633.39 57408.26 88888.00 2000-10-04 03:51:52.456 278 15666.89 633.88 57408.14 88888.00 2000-10-04 03:51:53.456 278 15667.02 633.26 57408.38 88888.00 2000-10-04 03:51:54.456 278 15666.24 633.64 57407.89 88888.00 2000-10-04 03:51:55.456 278 15666.89 633.39 57408.38 88888.00 2000-10-04 03:51:56.456 278 15666.76 632.89 57408.87 88888.00 2000-10-04 03:51:57.456 278 15666.63 633.26 57408.50 88888.00 2000-10-04 03:51:58.456 278 15666.76 633.14 57408.87 88888.00 2000-10-04 03:51:59.456 278 15666.76 633.14 57408.50 88888.00 2000-10-04 03:52:00.456 278 15667.02 633.14 57408.38 88888.00 2000-10-04 03:52:01.456 278 15666.89 632.77 57408.62 88888.00 2000-10-04 03:52:02.456 278 15667.15 632.89 57408.38 88888.00 2000-10-04 03:52:03.456 278 15666.50 632.65 57408.50 88888.00 2000-10-04 03:52:04.456 278 15666.76 633.14 57408.87 88888.00 2000-10-04 03:52:05.456 278 15666.63 633.02 57408.99 88888.00 2000-10-04 03:52:06.456 278 15667.02 634.01 57408.99 88888.00 2000-10-04 03:52:07.455 278 15665.98 632.52 57408.38 88888.00 2000-10-04 03:52:08.455 278 15666.50 632.89 57408.87 88888.00 2000-10-04 03:52:09.455 278 15665.98 633.14 57408.14 88888.00 2000-10-04 03:52:10.455 278 15666.50 632.77 57408.38 88888.00 2000-10-04 03:52:11.455 278 15666.63 633.64 57408.99 88888.00 2000-10-04 03:52:12.455 278 15666.76 632.52 57408.38 88888.00 2000-10-04 03:52:13.455 278 15667.02 632.77 57408.50 88888.00 2000-10-04 03:52:14.455 278 15666.89 633.26 57408.75 88888.00 2000-10-04 03:52:15.455 278 15666.50 632.65 57408.87 88888.00 2000-10-04 03:52:16.455 278 15666.89 632.27 57408.14 88888.00 2000-10-04 03:52:17.455 278 15666.24 632.77 57408.26 88888.00 2000-10-04 03:52:18.455 278 15667.15 632.77 57408.38 88888.00 2000-10-04 03:52:19.455 278 15666.63 633.26 57408.14 88888.00 2000-10-04 03:52:20.455 278 15666.76 632.65 57408.62 88888.00 2000-10-04 03:52:21.455 278 15666.50 632.40 57408.26 88888.00 2000-10-04 03:52:22.455 278 15666.76 632.65 57408.26 88888.00 2000-10-04 03:52:23.455 278 15666.50 633.26 57408.38 88888.00 2000-10-04 03:52:24.455 278 15667.02 632.89 57408.50 88888.00 2000-10-04 03:52:25.455 278 15667.15 632.65 57408.38 88888.00 2000-10-04 03:52:26.455 278 15666.63 632.40 57408.75 88888.00 2000-10-04 03:52:27.455 278 15667.15 633.26 57408.26 88888.00 2000-10-04 03:52:28.455 278 15667.02 633.26 57407.89 88888.00 2000-10-04 03:52:29.455 278 15666.76 632.40 57408.14 88888.00 2000-10-04 03:52:30.455 278 15666.89 632.52 57408.14 88888.00 2000-10-04 03:52:31.455 278 15667.41 632.65 57408.14 88888.00 2000-10-04 03:52:32.455 278 15667.15 632.52 57408.50 88888.00 2000-10-04 03:52:33.455 278 15667.67 633.02 57408.38 88888.00 2000-10-04 03:52:34.455 278 15666.63 632.65 57407.77 88888.00 2000-10-04 03:52:35.455 278 15666.76 632.77 57408.26 88888.00 2000-10-04 03:52:36.455 278 15666.37 632.77 57408.38 88888.00 2000-10-04 03:52:37.455 278 15667.15 632.89 57408.75 88888.00 2000-10-04 03:52:38.455 278 15667.41 632.27 57408.26 88888.00 2000-10-04 03:52:39.455 278 15667.93 632.27 57408.75 88888.00 2000-10-04 03:52:40.455 278 15667.41 633.14 57407.89 88888.00 2000-10-04 03:52:41.455 278 15667.41 632.27 57408.38 88888.00 2000-10-04 03:52:42.455 278 15667.41 632.89 57408.26 88888.00 2000-10-04 03:52:43.455 278 15667.02 632.52 57408.14 88888.00 2000-10-04 03:52:44.455 278 15667.80 632.52 57408.14 88888.00 2000-10-04 03:52:45.455 278 15667.15 632.27 57407.65 88888.00 2000-10-04 03:52:46.455 278 15667.67 632.27 57408.50 88888.00 2000-10-04 03:52:47.455 278 15667.15 632.27 57407.89 88888.00 2000-10-04 03:52:48.455 278 15667.80 632.89 57407.40 88888.00 2000-10-04 03:52:49.455 278 15667.67 632.40 57408.87 88888.00 2000-10-04 03:52:50.455 278 15668.06 632.27 57408.14 88888.00 2000-10-04 03:52:51.455 278 15667.54 632.27 57408.75 88888.00 2000-10-04 03:52:52.455 278 15668.19 632.52 57408.14 88888.00 2000-10-04 03:52:53.455 278 15667.80 632.52 57408.99 88888.00 2000-10-04 03:52:54.455 278 15667.15 631.78 57407.77 88888.00 2000-10-04 03:52:55.455 278 15667.93 632.40 57408.50 88888.00 2000-10-04 03:52:56.455 278 15668.19 633.02 57408.02 88888.00 2000-10-04 03:52:57.455 278 15667.93 632.52 57408.62 88888.00 2000-10-04 03:52:58.455 278 15667.93 632.27 57408.87 88888.00 2000-10-04 03:52:59.455 278 15668.06 633.02 57408.14 88888.00 2000-10-04 03:53:00.455 278 15668.71 632.52 57408.26 88888.00 2000-10-04 03:53:01.455 278 15667.93 632.65 57408.02 88888.00 2000-10-04 03:53:02.455 278 15668.19 633.14 57409.12 88888.00 2000-10-04 03:53:03.455 278 15667.28 632.65 57408.62 88888.00 2000-10-04 03:53:04.455 278 15667.80 632.65 57408.50 88888.00 2000-10-04 03:53:05.455 278 15668.71 633.02 57408.38 88888.00 2000-10-04 03:53:06.455 278 15667.80 632.27 57408.14 88888.00 2000-10-04 03:53:07.455 278 15668.19 632.52 57408.87 88888.00 2000-10-04 03:53:08.455 278 15668.32 632.89 57408.38 88888.00 2000-10-04 03:53:09.455 278 15668.19 632.77 57408.50 88888.00 2000-10-04 03:53:10.455 278 15667.93 632.27 57408.50 88888.00 2000-10-04 03:53:11.455 278 15668.06 632.40 57408.26 88888.00 2000-10-04 03:53:12.455 278 15668.97 632.15 57408.26 88888.00 2000-10-04 03:53:13.455 278 15667.93 632.77 57408.14 88888.00 2000-10-04 03:53:14.455 278 15668.45 632.40 57408.26 88888.00 2000-10-04 03:53:15.455 278 15668.32 631.90 57407.77 88888.00 2000-10-04 03:53:16.455 278 15668.84 633.14 57409.12 88888.00 2000-10-04 03:53:17.455 278 15668.45 632.89 57408.50 88888.00 2000-10-04 03:53:18.455 278 15667.93 632.52 57407.53 88888.00 2000-10-04 03:53:19.455 278 15668.32 633.02 57408.62 88888.00 2000-10-04 03:53:20.455 278 15669.10 632.40 57408.26 88888.00 2000-10-04 03:53:21.455 278 15668.71 631.41 57408.02 88888.00 2000-10-04 03:53:22.455 278 15669.10 632.77 57408.26 88888.00 2000-10-04 03:53:23.455 278 15668.19 632.52 57408.38 88888.00 2000-10-04 03:53:24.455 278 15669.36 632.15 57408.62 88888.00 2000-10-04 03:53:25.455 278 15669.10 632.65 57408.26 88888.00 2000-10-04 03:53:26.455 278 15668.97 632.52 57408.38 88888.00 2000-10-04 03:53:27.455 278 15668.58 632.40 57408.75 88888.00 2000-10-04 03:53:28.455 278 15668.84 632.65 57408.50 88888.00 2000-10-04 03:53:29.455 278 15669.23 632.77 57408.62 88888.00 2000-10-04 03:53:30.455 278 15669.23 633.14 57408.99 88888.00 2000-10-04 03:53:31.455 278 15669.49 632.40 57408.38 88888.00 2000-10-04 03:53:32.455 278 15668.84 632.52 57408.87 88888.00 2000-10-04 03:53:33.455 278 15668.58 632.40 57408.50 88888.00 2000-10-04 03:53:34.455 278 15668.32 633.02 57408.26 88888.00 2000-10-04 03:53:35.455 278 15669.62 632.65 57409.12 88888.00 2000-10-04 03:53:36.455 278 15668.97 632.52 57408.75 88888.00 2000-10-04 03:53:37.455 278 15669.49 632.89 57408.50 88888.00 2000-10-04 03:53:38.455 278 15668.45 632.89 57408.99 88888.00 2000-10-04 03:53:39.455 278 15668.84 632.77 57408.38 88888.00 2000-10-04 03:53:40.455 278 15669.23 632.65 57408.38 88888.00 2000-10-04 03:53:41.455 278 15669.49 632.89 57407.89 88888.00 2000-10-04 03:53:42.455 278 15668.97 633.39 57407.77 88888.00 2000-10-04 03:53:43.455 278 15669.88 633.26 57408.50 88888.00 2000-10-04 03:53:44.455 278 15669.75 633.88 57408.26 88888.00 2000-10-04 03:53:45.455 278 15669.88 633.14 57408.02 88888.00 2000-10-04 03:53:46.455 278 15669.23 633.39 57407.65 88888.00 2000-10-04 03:53:47.455 278 15669.88 632.89 57408.50 88888.00 2000-10-04 03:53:48.455 278 15668.97 633.14 57408.14 88888.00 2000-10-04 03:53:49.455 278 15669.62 632.65 57409.12 88888.00 2000-10-04 03:53:50.455 278 15669.23 632.52 57408.38 88888.00 2000-10-04 03:53:51.455 278 15669.23 633.26 57409.24 88888.00 2000-10-04 03:53:52.455 278 15669.88 633.14 57408.62 88888.00 2000-10-04 03:53:53.455 278 15669.49 633.26 57408.50 88888.00 2000-10-04 03:53:54.455 278 15669.75 633.26 57408.50 88888.00 2000-10-04 03:53:55.455 278 15669.88 633.14 57408.02 88888.00 2000-10-04 03:53:56.455 278 15670.27 633.26 57408.14 88888.00 2000-10-04 03:53:57.455 278 15670.01 633.39 57408.62 88888.00 2000-10-04 03:53:58.455 278 15670.01 633.14 57408.26 88888.00 2000-10-04 03:53:59.455 278 15669.75 633.02 57408.50 88888.00 2000-10-04 03:54:00.455 278 15670.27 632.77 57408.38 88888.00 2000-10-04 03:54:01.455 278 15669.49 632.77 57409.12 88888.00 2000-10-04 03:54:02.455 278 15670.27 632.89 57408.14 88888.00 2000-10-04 03:54:03.455 278 15670.01 632.27 57409.12 88888.00 2000-10-04 03:54:04.455 278 15670.53 633.39 57408.62 88888.00 2000-10-04 03:54:05.455 278 15669.88 633.51 57408.75 88888.00 2000-10-04 03:54:06.455 278 15670.27 633.14 57408.50 88888.00 2000-10-04 03:54:07.455 278 15670.14 632.77 57408.50 88888.00 2000-10-04 03:54:08.455 278 15670.79 633.39 57408.14 88888.00 2000-10-04 03:54:09.455 278 15670.40 632.77 57407.65 88888.00 2000-10-04 03:54:10.455 278 15671.18 633.14 57408.50 88888.00 2000-10-04 03:54:11.455 278 15671.44 633.02 57408.75 88888.00 2000-10-04 03:54:12.455 278 15670.01 633.39 57408.26 88888.00 2000-10-04 03:54:13.455 278 15670.53 633.64 57408.38 88888.00 2000-10-04 03:54:14.455 278 15671.18 633.02 57408.26 88888.00 2000-10-04 03:54:15.455 278 15671.31 633.39 57408.62 88888.00 2000-10-04 03:54:16.455 278 15670.92 633.26 57407.77 88888.00 2000-10-04 03:54:17.455 278 15671.31 633.39 57408.02 88888.00 2000-10-04 03:54:18.455 278 15671.44 633.51 57408.38 88888.00 2000-10-04 03:54:19.455 278 15671.05 633.02 57408.26 88888.00 2000-10-04 03:54:20.455 278 15671.57 632.89 57408.62 88888.00 2000-10-04 03:54:21.455 278 15670.66 633.39 57408.26 88888.00 2000-10-04 03:54:22.455 278 15671.44 633.14 57407.89 88888.00 2000-10-04 03:54:23.455 278 15671.83 633.02 57407.89 88888.00 2000-10-04 03:54:24.455 278 15671.05 632.89 57407.89 88888.00 2000-10-04 03:54:25.455 278 15671.18 632.65 57407.89 88888.00 2000-10-04 03:54:26.455 278 15671.70 633.14 57408.87 88888.00 2000-10-04 03:54:27.455 278 15672.09 632.40 57408.14 88888.00 2000-10-04 03:54:28.455 278 15671.70 632.89 57408.38 88888.00 2000-10-04 03:54:29.455 278 15672.22 632.65 57408.14 88888.00 2000-10-04 03:54:30.455 278 15672.22 633.14 57408.02 88888.00 2000-10-04 03:54:31.455 278 15671.05 632.89 57408.38 88888.00 2000-10-04 03:54:32.455 278 15672.35 633.26 57408.62 88888.00 2000-10-04 03:54:33.455 278 15672.09 632.77 57408.38 88888.00 2000-10-04 03:54:34.455 278 15671.96 632.15 57408.26 88888.00 2000-10-04 03:54:35.455 278 15672.35 632.77 57407.77 88888.00 2000-10-04 03:54:36.455 278 15671.96 632.52 57408.38 88888.00 2000-10-04 03:54:37.455 278 15671.96 633.14 57408.02 88888.00 2000-10-04 03:54:38.455 278 15671.96 632.77 57407.89 88888.00 2000-10-04 03:54:39.455 278 15672.35 633.02 57408.14 88888.00 2000-10-04 03:54:40.455 278 15672.22 632.52 57408.14 88888.00 2000-10-04 03:54:41.455 278 15672.74 632.40 57407.89 88888.00 2000-10-04 03:54:42.455 278 15672.61 632.65 57407.28 88888.00 2000-10-04 03:54:43.455 278 15673.13 632.89 57408.26 88888.00 2000-10-04 03:54:44.455 278 15672.22 633.14 57407.53 88888.00 2000-10-04 03:54:45.455 278 15673.26 633.02 57407.40 88888.00 2000-10-04 03:54:46.455 278 15672.61 633.14 57407.53 88888.00 2000-10-04 03:54:47.455 278 15672.74 633.64 57407.65 88888.00 2000-10-04 03:54:48.455 278 15673.39 632.65 57408.02 88888.00 2000-10-04 03:54:49.455 278 15673.13 633.14 57407.77 88888.00 2000-10-04 03:54:50.455 278 15673.39 632.77 57408.14 88888.00 2000-10-04 03:54:51.455 278 15673.39 632.89 57407.89 88888.00 2000-10-04 03:54:52.455 278 15672.35 632.77 57407.53 88888.00 2000-10-04 03:54:53.455 278 15672.74 632.77 57407.65 88888.00 2000-10-04 03:54:54.455 278 15672.35 633.02 57407.40 88888.00 2000-10-04 03:54:55.455 278 15672.87 632.65 57407.77 88888.00 2000-10-04 03:54:56.455 278 15672.87 632.15 57408.26 88888.00 2000-10-04 03:54:57.455 278 15672.35 633.02 57408.02 88888.00 2000-10-04 03:54:58.455 278 15673.13 632.65 57407.53 88888.00 2000-10-04 03:54:59.455 278 15672.61 632.65 57407.89 88888.00 2000-10-04 03:55:00.455 278 15672.61 632.89 57408.50 88888.00 2000-10-04 03:55:01.455 278 15672.61 633.02 57408.02 88888.00 2000-10-04 03:55:02.455 278 15672.74 633.26 57408.26 88888.00 2000-10-04 03:55:03.455 278 15672.35 633.39 57407.89 88888.00 2000-10-04 03:55:04.455 278 15673.13 632.52 57407.89 88888.00 2000-10-04 03:55:05.455 278 15672.87 633.14 57408.14 88888.00 2000-10-04 03:55:06.455 278 15673.65 632.89 57407.65 88888.00 2000-10-04 03:55:07.455 278 15672.74 633.14 57408.02 88888.00 2000-10-04 03:55:08.455 278 15672.61 633.26 57408.50 88888.00 2000-10-04 03:55:09.455 278 15672.74 632.65 57408.38 88888.00 2000-10-04 03:55:10.455 278 15673.52 633.39 57407.65 88888.00 2000-10-04 03:55:11.455 278 15673.26 632.65 57408.14 88888.00 2000-10-04 03:55:12.455 278 15673.00 632.52 57407.53 88888.00 2000-10-04 03:55:13.455 278 15672.74 632.77 57407.40 88888.00 2000-10-04 03:55:14.455 278 15673.39 633.39 57408.02 88888.00 2000-10-04 03:55:15.455 278 15673.39 633.39 57407.53 88888.00 2000-10-04 03:55:16.455 278 15673.00 633.02 57408.02 88888.00 2000-10-04 03:55:17.455 278 15673.00 633.76 57408.38 88888.00 2000-10-04 03:55:18.455 278 15672.87 632.89 57408.14 88888.00 2000-10-04 03:55:19.455 278 15672.74 633.39 57407.77 88888.00 2000-10-04 03:55:20.455 278 15673.91 633.76 57408.14 88888.00 2000-10-04 03:55:21.455 278 15672.87 633.26 57407.89 88888.00 2000-10-04 03:55:22.455 278 15672.35 633.26 57408.50 88888.00 2000-10-04 03:55:23.455 278 15672.22 633.02 57408.14 88888.00 2000-10-04 03:55:24.455 278 15673.26 633.76 57408.14 88888.00 2000-10-04 03:55:25.455 278 15673.13 633.64 57408.50 88888.00 2000-10-04 03:55:26.455 278 15673.13 633.26 57408.26 88888.00 2000-10-04 03:55:27.455 278 15672.74 634.01 57408.14 88888.00 2000-10-04 03:55:28.455 278 15673.00 633.14 57408.26 88888.00 2000-10-04 03:55:29.455 278 15671.96 633.76 57407.77 88888.00 2000-10-04 03:55:30.455 278 15672.87 633.64 57408.02 88888.00 2000-10-04 03:55:31.455 278 15672.61 633.76 57407.77 88888.00 2000-10-04 03:55:32.455 278 15672.61 633.02 57408.02 88888.00 2000-10-04 03:55:33.455 278 15672.48 633.64 57408.26 88888.00 2000-10-04 03:55:34.455 278 15672.48 633.64 57408.38 88888.00 2000-10-04 03:55:35.455 278 15673.00 633.64 57408.02 88888.00 2000-10-04 03:55:36.455 278 15673.26 634.13 57408.26 88888.00 2000-10-04 03:55:37.455 278 15672.35 634.01 57408.26 88888.00 2000-10-04 03:55:38.455 278 15672.35 633.88 57408.02 88888.00 2000-10-04 03:55:39.455 278 15672.61 633.64 57408.14 88888.00 2000-10-04 03:55:40.455 278 15672.48 633.88 57408.87 88888.00 2000-10-04 03:55:41.455 278 15672.87 633.88 57407.77 88888.00 2000-10-04 03:55:42.455 278 15672.35 633.88 57407.65 88888.00 2000-10-04 03:55:43.455 278 15672.74 633.64 57408.38 88888.00 2000-10-04 03:55:44.455 278 15673.26 634.01 57407.77 88888.00 2000-10-04 03:55:45.455 278 15672.87 634.01 57408.75 88888.00 2000-10-04 03:55:46.455 278 15672.48 634.63 57408.50 88888.00 2000-10-04 03:55:47.455 278 15672.22 634.26 57407.89 88888.00 2000-10-04 03:55:48.455 278 15672.48 634.13 57408.14 88888.00 2000-10-04 03:55:49.455 278 15672.35 634.01 57408.26 88888.00 2000-10-04 03:55:50.455 278 15672.35 634.13 57408.38 88888.00 2000-10-04 03:55:51.455 278 15672.35 634.26 57408.02 88888.00 2000-10-04 03:55:52.455 278 15672.48 634.13 57408.75 88888.00 2000-10-04 03:55:53.455 278 15672.09 634.26 57408.50 88888.00 2000-10-04 03:55:54.455 278 15672.35 634.13 57407.89 88888.00 2000-10-04 03:55:55.455 278 15671.83 634.38 57408.99 88888.00 2000-10-04 03:55:56.455 278 15672.35 634.26 57409.12 88888.00 2000-10-04 03:55:57.455 278 15672.48 633.51 57408.14 88888.00 2000-10-04 03:55:58.455 278 15672.22 634.13 57408.50 88888.00 2000-10-04 03:55:59.455 278 15671.96 633.76 57408.02 88888.00 2000-10-04 03:56:00.455 278 15672.22 633.88 57408.87 88888.00 2000-10-04 03:56:01.455 278 15671.31 634.13 57408.75 88888.00 2000-10-04 03:56:02.455 278 15671.44 634.01 57408.38 88888.00 2000-10-04 03:56:03.455 278 15671.70 633.64 57408.62 88888.00 2000-10-04 03:56:04.455 278 15671.70 633.88 57409.24 88888.00 2000-10-04 03:56:05.455 278 15671.31 634.13 57408.38 88888.00 2000-10-04 03:56:06.455 278 15671.70 634.38 57408.87 88888.00 2000-10-04 03:56:07.455 278 15672.35 634.13 57408.62 88888.00 2000-10-04 03:56:08.455 278 15671.05 634.13 57408.75 88888.00 2000-10-04 03:56:09.455 278 15671.18 633.51 57409.24 88888.00 2000-10-04 03:56:10.455 278 15671.57 634.63 57408.38 88888.00 2000-10-04 03:56:11.455 278 15671.96 634.50 57408.26 88888.00 2000-10-04 03:56:12.455 278 15671.96 634.13 57408.87 88888.00 2000-10-04 03:56:13.455 278 15671.31 634.75 57408.50 88888.00 2000-10-04 03:56:14.455 278 15670.79 634.38 57408.50 88888.00 2000-10-04 03:56:15.455 278 15670.79 634.13 57408.62 88888.00 2000-10-04 03:56:16.455 278 15670.79 634.13 57408.50 88888.00 2000-10-04 03:56:17.455 278 15671.57 634.87 57408.50 88888.00 2000-10-04 03:56:18.455 278 15670.66 634.63 57408.87 88888.00 2000-10-04 03:56:19.455 278 15670.53 634.26 57409.24 88888.00 2000-10-04 03:56:20.455 278 15671.70 634.26 57408.99 88888.00 2000-10-04 03:56:21.455 278 15671.05 634.01 57408.26 88888.00 2000-10-04 03:56:22.455 278 15670.40 634.26 57408.26 88888.00 2000-10-04 03:56:23.455 278 15670.79 634.38 57408.50 88888.00 2000-10-04 03:56:24.455 278 15670.27 634.50 57408.38 88888.00 2000-10-04 03:56:25.455 278 15670.92 634.13 57408.62 88888.00 2000-10-04 03:56:26.455 278 15670.14 633.76 57408.62 88888.00 2000-10-04 03:56:27.455 278 15669.75 634.01 57409.12 88888.00 2000-10-04 03:56:28.455 278 15670.14 634.13 57409.12 88888.00 2000-10-04 03:56:29.455 278 15670.40 634.38 57408.62 88888.00 2000-10-04 03:56:30.455 278 15669.88 634.01 57408.62 88888.00 2000-10-04 03:56:31.455 278 15669.88 634.75 57408.62 88888.00 2000-10-04 03:56:32.455 278 15670.01 634.87 57408.87 88888.00 2000-10-04 03:56:33.455 278 15670.14 634.50 57408.38 88888.00 2000-10-04 03:56:34.455 278 15669.10 634.75 57408.50 88888.00 2000-10-04 03:56:35.455 278 15669.88 634.26 57408.75 88888.00 2000-10-04 03:56:36.455 278 15669.49 634.75 57408.14 88888.00 2000-10-04 03:56:37.455 278 15669.49 634.50 57408.62 88888.00 2000-10-04 03:56:38.455 278 15669.88 634.38 57408.87 88888.00 2000-10-04 03:56:39.455 278 15670.14 634.38 57408.62 88888.00 2000-10-04 03:56:40.455 278 15669.88 634.75 57409.12 88888.00 2000-10-04 03:56:41.455 278 15669.88 634.26 57409.36 88888.00 2000-10-04 03:56:42.455 278 15669.10 634.38 57408.02 88888.00 2000-10-04 03:56:43.455 278 15669.49 634.50 57408.02 88888.00 2000-10-04 03:56:44.455 278 15669.23 634.63 57408.50 88888.00 2000-10-04 03:56:45.455 278 15669.10 634.13 57408.38 88888.00 2000-10-04 03:56:46.455 278 15669.49 634.50 57408.75 88888.00 2000-10-04 03:56:47.455 278 15669.75 634.38 57408.38 88888.00 2000-10-04 03:56:48.455 278 15669.10 634.63 57408.62 88888.00 2000-10-04 03:56:49.455 278 15669.10 634.63 57408.26 88888.00 2000-10-04 03:56:50.455 278 15669.23 634.50 57408.50 88888.00 2000-10-04 03:56:51.455 278 15669.10 634.75 57408.14 88888.00 2000-10-04 03:56:52.455 278 15668.71 635.12 57408.14 88888.00 2000-10-04 03:56:53.455 278 15668.06 634.87 57408.75 88888.00 2000-10-04 03:56:54.455 278 15668.97 635.12 57408.50 88888.00 2000-10-04 03:56:55.455 278 15668.84 634.75 57408.14 88888.00 2000-10-04 03:56:56.455 278 15668.97 634.75 57408.50 88888.00 2000-10-04 03:56:57.455 278 15669.36 635.00 57407.89 88888.00 2000-10-04 03:56:58.455 278 15668.84 635.00 57408.38 88888.00 2000-10-04 03:56:59.455 278 15668.32 635.37 57408.50 88888.00 2000-10-04 03:57:00.455 278 15668.32 634.50 57408.38 88888.00 2000-10-04 03:57:01.455 278 15668.71 634.50 57408.26 88888.00 2000-10-04 03:57:02.455 278 15668.58 635.62 57408.14 88888.00 2000-10-04 03:57:03.455 278 15668.84 634.63 57408.02 88888.00 2000-10-04 03:57:04.455 278 15668.84 634.63 57408.02 88888.00 2000-10-04 03:57:05.455 278 15668.32 634.50 57408.50 88888.00 2000-10-04 03:57:06.455 278 15668.58 634.87 57407.89 88888.00 2000-10-04 03:57:07.455 278 15667.80 634.38 57408.02 88888.00 2000-10-04 03:57:08.455 278 15667.67 634.38 57408.38 88888.00 2000-10-04 03:57:09.455 278 15667.67 635.12 57408.87 88888.00 2000-10-04 03:57:10.455 278 15668.19 635.12 57407.65 88888.00 2000-10-04 03:57:11.455 278 15667.02 634.87 57408.50 88888.00 2000-10-04 03:57:12.455 278 15667.15 635.12 57408.14 88888.00 2000-10-04 03:57:13.455 278 15668.06 634.87 57408.26 88888.00 2000-10-04 03:57:14.455 278 15667.93 635.25 57408.50 88888.00 2000-10-04 03:57:15.455 278 15667.15 634.63 57407.53 88888.00 2000-10-04 03:57:16.455 278 15667.41 634.50 57408.02 88888.00 2000-10-04 03:57:17.455 278 15667.80 634.75 57408.26 88888.00 2000-10-04 03:57:18.455 278 15666.63 634.63 57408.62 88888.00 2000-10-04 03:57:19.455 278 15667.02 635.37 57408.50 88888.00 2000-10-04 03:57:20.455 278 15667.41 634.75 57407.89 88888.00 2000-10-04 03:57:21.455 278 15667.02 635.00 57408.26 88888.00 2000-10-04 03:57:22.455 278 15666.76 634.50 57408.87 88888.00 2000-10-04 03:57:23.455 278 15667.02 635.12 57407.65 88888.00 2000-10-04 03:57:24.455 278 15666.63 634.75 57407.04 88888.00 2000-10-04 03:57:25.455 278 15667.02 634.63 57407.65 88888.00 2000-10-04 03:57:26.455 278 15666.63 635.62 57407.65 88888.00 2000-10-04 03:57:27.455 278 15666.76 634.63 57408.14 88888.00 2000-10-04 03:57:28.455 278 15667.15 634.75 57407.40 88888.00 2000-10-04 03:57:29.455 278 15666.11 634.87 57407.65 88888.00 2000-10-04 03:57:30.455 278 15666.63 634.75 57408.14 88888.00 2000-10-04 03:57:31.455 278 15666.89 634.63 57407.53 88888.00 2000-10-04 03:57:32.455 278 15666.76 634.75 57407.53 88888.00 2000-10-04 03:57:33.455 278 15665.46 634.75 57407.40 88888.00 2000-10-04 03:57:34.455 278 15666.50 634.63 57407.28 88888.00 2000-10-04 03:57:35.455 278 15666.37 634.63 57407.53 88888.00 2000-10-04 03:57:36.455 278 15666.11 634.38 57408.38 88888.00 2000-10-04 03:57:37.455 278 15666.24 635.62 57407.65 88888.00 2000-10-04 03:57:38.455 278 15666.76 634.75 57407.28 88888.00 2000-10-04 03:57:39.455 278 15666.50 634.63 57407.53 88888.00 2000-10-04 03:57:40.455 278 15666.63 634.75 57407.77 88888.00 2000-10-04 03:57:41.455 278 15666.37 635.00 57407.65 88888.00 2000-10-04 03:57:42.455 278 15666.76 634.87 57407.40 88888.00 2000-10-04 03:57:43.455 278 15666.63 634.75 57407.77 88888.00 2000-10-04 03:57:44.455 278 15666.11 635.25 57407.53 88888.00 2000-10-04 03:57:45.455 278 15666.63 634.75 57407.40 88888.00 2000-10-04 03:57:46.455 278 15666.63 635.37 57406.91 88888.00 2000-10-04 03:57:47.455 278 15665.98 634.75 57407.16 88888.00 2000-10-04 03:57:48.455 278 15666.63 634.38 57407.28 88888.00 2000-10-04 03:57:49.455 278 15666.63 635.12 57407.04 88888.00 2000-10-04 03:57:50.455 278 15666.37 634.50 57407.53 88888.00 2000-10-04 03:57:51.455 278 15666.50 635.37 57407.28 88888.00 2000-10-04 03:57:52.455 278 15665.59 635.00 57407.53 88888.00 2000-10-04 03:57:53.455 278 15666.63 634.13 57406.91 88888.00 2000-10-04 03:57:54.455 278 15666.50 634.50 57407.65 88888.00 2000-10-04 03:57:55.455 278 15666.50 634.50 57406.91 88888.00 2000-10-04 03:57:56.455 278 15666.37 634.50 57407.16 88888.00 2000-10-04 03:57:57.455 278 15665.98 634.50 57407.28 88888.00 2000-10-04 03:57:58.455 278 15666.24 634.75 57407.04 88888.00 2000-10-04 03:57:59.455 278 15666.24 634.87 57406.43 88888.00 2000-10-04 03:58:00.455 278 15665.59 635.00 57407.04 88888.00 2000-10-04 03:58:01.455 278 15666.24 634.38 57406.79 88888.00 2000-10-04 03:58:02.455 278 15666.24 635.12 57406.91 88888.00 2000-10-04 03:58:03.455 278 15666.24 634.38 57406.55 88888.00 2000-10-04 03:58:04.455 278 15666.24 634.87 57407.53 88888.00 2000-10-04 03:58:05.455 278 15666.37 634.13 57406.55 88888.00 2000-10-04 03:58:06.455 278 15666.24 634.75 57407.28 88888.00 2000-10-04 03:58:07.455 278 15666.11 634.75 57407.16 88888.00 2000-10-04 03:58:08.455 278 15666.89 635.12 57406.91 88888.00 2000-10-04 03:58:09.455 278 15665.85 635.25 57407.16 88888.00 2000-10-04 03:58:10.455 278 15665.85 634.50 57407.04 88888.00 2000-10-04 03:58:11.455 278 15667.15 634.63 57406.79 88888.00 2000-10-04 03:58:12.455 278 15666.24 634.38 57407.16 88888.00 2000-10-04 03:58:13.455 278 15666.11 634.63 57407.16 88888.00 2000-10-04 03:58:14.455 278 15666.11 634.75 57406.43 88888.00 2000-10-04 03:58:15.455 278 15666.50 634.63 57406.79 88888.00 2000-10-04 03:58:16.455 278 15666.37 634.87 57407.04 88888.00 2000-10-04 03:58:17.455 278 15666.63 634.75 57407.16 88888.00 2000-10-04 03:58:18.455 278 15665.98 635.12 57406.67 88888.00 2000-10-04 03:58:19.455 278 15667.28 633.76 57406.43 88888.00 2000-10-04 03:58:20.455 278 15666.24 634.63 57407.40 88888.00 2000-10-04 03:58:21.455 278 15666.11 634.50 57406.91 88888.00 2000-10-04 03:58:22.455 278 15666.63 634.63 57407.04 88888.00 2000-10-04 03:58:23.455 278 15667.15 634.13 57406.91 88888.00 2000-10-04 03:58:24.455 278 15667.02 635.25 57406.91 88888.00 2000-10-04 03:58:25.455 278 15667.02 635.00 57406.18 88888.00 2000-10-04 03:58:26.455 278 15666.76 635.12 57407.53 88888.00 2000-10-04 03:58:27.455 278 15666.24 634.63 57406.91 88888.00 2000-10-04 03:58:28.455 278 15666.24 635.00 57406.55 88888.00 2000-10-04 03:58:29.455 278 15667.41 634.63 57406.79 88888.00 2000-10-04 03:58:30.455 278 15666.76 634.38 57406.67 88888.00 2000-10-04 03:58:31.455 278 15667.02 634.50 57406.55 88888.00 2000-10-04 03:58:32.455 278 15667.41 634.38 57406.91 88888.00 2000-10-04 03:58:33.455 278 15667.15 634.13 57406.06 88888.00 2000-10-04 03:58:34.455 278 15667.28 634.38 57407.04 88888.00 2000-10-04 03:58:35.455 278 15666.89 634.63 57406.43 88888.00 2000-10-04 03:58:36.455 278 15667.02 634.75 57406.91 88888.00 2000-10-04 03:58:37.455 278 15667.54 633.88 57406.91 88888.00 2000-10-04 03:58:38.455 278 15667.41 634.63 57406.67 88888.00 2000-10-04 03:58:39.455 278 15667.02 634.26 57407.28 88888.00 2000-10-04 03:58:40.455 278 15667.15 634.50 57406.79 88888.00 2000-10-04 03:58:41.455 278 15667.02 635.25 57406.91 88888.00 2000-10-04 03:58:42.455 278 15668.19 634.26 57406.55 88888.00 2000-10-04 03:58:43.455 278 15667.93 634.38 57407.04 88888.00 2000-10-04 03:58:44.455 278 15667.28 634.87 57406.55 88888.00 2000-10-04 03:58:45.455 278 15667.67 634.63 57406.30 88888.00 2000-10-04 03:58:46.455 278 15667.54 634.01 57406.43 88888.00 2000-10-04 03:58:47.455 278 15667.67 634.13 57406.67 88888.00 2000-10-04 03:58:48.455 278 15667.67 634.75 57406.67 88888.00 2000-10-04 03:58:49.455 278 15668.19 634.38 57407.04 88888.00 2000-10-04 03:58:50.455 278 15668.58 634.13 57406.79 88888.00 2000-10-04 03:58:51.455 278 15667.93 634.50 57406.91 88888.00 2000-10-04 03:58:52.455 278 15668.58 634.13 57407.16 88888.00 2000-10-04 03:58:53.455 278 15667.54 634.26 57406.79 88888.00 2000-10-04 03:58:54.455 278 15668.19 634.13 57406.67 88888.00 2000-10-04 03:58:55.455 278 15668.71 634.13 57405.57 88888.00 2000-10-04 03:58:56.455 278 15667.80 634.75 57406.67 88888.00 2000-10-04 03:58:57.455 278 15668.19 634.50 57406.91 88888.00 2000-10-04 03:58:58.455 278 15668.84 634.75 57406.43 88888.00 2000-10-04 03:58:59.455 278 15668.06 634.38 57405.94 88888.00 2000-10-04 03:59:00.455 278 15668.71 634.50 57406.91 88888.00 2000-10-04 03:59:01.455 278 15668.32 634.38 57406.67 88888.00 2000-10-04 03:59:02.455 278 15668.45 634.26 57406.06 88888.00 2000-10-04 03:59:03.455 278 15668.58 634.26 57406.91 88888.00 2000-10-04 03:59:04.455 278 15668.19 634.01 57406.06 88888.00 2000-10-04 03:59:05.455 278 15668.97 634.26 57406.30 88888.00 2000-10-04 03:59:06.455 278 15668.58 634.75 57406.18 88888.00 2000-10-04 03:59:07.455 278 15669.36 634.38 57406.06 88888.00 2000-10-04 03:59:08.455 278 15669.36 634.50 57406.91 88888.00 2000-10-04 03:59:09.455 278 15668.45 634.63 57406.43 88888.00 2000-10-04 03:59:10.455 278 15669.10 634.26 57406.43 88888.00 2000-10-04 03:59:11.455 278 15669.36 635.00 57406.91 88888.00 2000-10-04 03:59:12.455 278 15669.10 634.75 57405.81 88888.00 2000-10-04 03:59:13.455 278 15668.97 634.26 57406.79 88888.00 2000-10-04 03:59:14.455 278 15669.23 634.75 57406.06 88888.00 2000-10-04 03:59:15.455 278 15669.36 634.50 57406.06 88888.00 2000-10-04 03:59:16.455 278 15669.36 634.75 57406.55 88888.00 2000-10-04 03:59:17.455 278 15669.23 634.87 57406.43 88888.00 2000-10-04 03:59:18.455 278 15669.88 634.38 57406.18 88888.00 2000-10-04 03:59:19.455 278 15669.49 635.00 57406.79 88888.00 2000-10-04 03:59:20.455 278 15669.10 634.87 57406.06 88888.00 2000-10-04 03:59:21.455 278 15669.10 634.26 57406.55 88888.00 2000-10-04 03:59:22.455 278 15669.62 634.13 57406.55 88888.00 2000-10-04 03:59:23.455 278 15669.88 634.63 57406.06 88888.00 2000-10-04 03:59:24.455 278 15670.53 634.63 57406.06 88888.00 2000-10-04 03:59:25.455 278 15669.88 634.38 57406.67 88888.00 2000-10-04 03:59:26.455 278 15669.36 634.63 57406.67 88888.00 2000-10-04 03:59:27.455 278 15670.01 634.26 57406.79 88888.00 2000-10-04 03:59:28.455 278 15670.53 634.26 57405.94 88888.00 2000-10-04 03:59:29.455 278 15670.01 634.38 57406.30 88888.00 2000-10-04 03:59:30.455 278 15670.14 634.13 57406.43 88888.00 2000-10-04 03:59:31.455 278 15669.49 634.50 57406.55 88888.00 2000-10-04 03:59:32.455 278 15670.53 634.13 57406.55 88888.00 2000-10-04 03:59:33.455 278 15670.14 634.50 57406.30 88888.00 2000-10-04 03:59:34.455 278 15670.27 633.51 57406.79 88888.00 2000-10-04 03:59:35.455 278 15670.66 633.76 57406.06 88888.00 2000-10-04 03:59:36.455 278 15669.49 634.26 57406.55 88888.00 2000-10-04 03:59:37.455 278 15669.49 634.13 57406.67 88888.00 2000-10-04 03:59:38.455 278 15669.75 634.38 57406.43 88888.00 2000-10-04 03:59:39.455 278 15669.62 634.38 57406.55 88888.00 2000-10-04 03:59:40.455 278 15670.01 634.87 57406.30 88888.00 2000-10-04 03:59:41.455 278 15670.14 634.13 57406.43 88888.00 2000-10-04 03:59:42.455 278 15670.14 634.50 57406.91 88888.00 2000-10-04 03:59:43.455 278 15670.01 634.38 57406.67 88888.00 2000-10-04 03:59:44.455 278 15670.14 634.13 57406.06 88888.00 2000-10-04 03:59:45.455 278 15670.01 634.26 57405.94 88888.00 2000-10-04 03:59:46.455 278 15669.88 634.26 57406.55 88888.00 2000-10-04 03:59:47.455 278 15670.40 634.26 57406.67 88888.00 2000-10-04 03:59:48.455 278 15670.66 634.26 57406.18 88888.00 2000-10-04 03:59:49.455 278 15670.40 634.01 57406.30 88888.00 2000-10-04 03:59:50.455 278 15670.40 634.63 57406.18 88888.00 2000-10-04 03:59:51.455 278 15670.92 634.13 57406.55 88888.00 2000-10-04 03:59:52.455 278 15670.79 634.50 57406.79 88888.00 2000-10-04 03:59:53.455 278 15670.66 633.64 57406.43 88888.00 2000-10-04 03:59:54.455 278 15670.14 633.88 57406.67 88888.00 2000-10-04 03:59:55.455 278 15670.40 634.38 57405.81 88888.00 2000-10-04 04:00:00.455 278 15670.53 634.50 57406.06 88888.00 2000-10-04 04:00:01.455 278 15670.66 634.13 57406.18 88888.00 2000-10-04 04:00:02.455 278 15670.14 634.01 57405.69 88888.00 2000-10-04 04:00:03.455 278 15670.40 633.88 57405.94 88888.00 2000-10-04 04:00:04.455 278 15670.53 633.76 57406.43 88888.00 2000-10-04 04:00:05.455 278 15670.79 634.38 57406.67 88888.00 2000-10-04 04:00:06.455 278 15671.18 633.88 57406.43 88888.00 2000-10-04 04:00:07.455 278 15670.40 634.13 57406.67 88888.00 2000-10-04 04:00:08.455 278 15670.66 634.26 57406.06 88888.00 2000-10-04 04:00:09.455 278 15670.53 634.38 57406.67 88888.00 2000-10-04 04:00:10.455 278 15670.27 633.64 57406.67 88888.00 2000-10-04 04:00:11.455 278 15670.92 634.26 57406.43 88888.00 2000-10-04 04:00:12.455 278 15671.05 634.13 57406.67 88888.00 2000-10-04 04:00:13.455 278 15670.79 634.01 57406.18 88888.00 2000-10-04 04:00:14.455 278 15670.79 633.88 57406.55 88888.00 2000-10-04 04:00:15.455 278 15670.40 633.88 57405.45 88888.00 2000-10-04 04:00:16.455 278 15670.27 633.88 57405.69 88888.00 2000-10-04 04:00:17.455 278 15670.40 634.01 57406.06 88888.00 2000-10-04 04:00:18.455 278 15670.66 634.38 57406.67 88888.00 2000-10-04 04:00:19.455 278 15670.79 634.13 57406.18 88888.00 2000-10-04 04:00:20.455 278 15670.92 634.26 57405.69 88888.00 2000-10-04 04:00:21.455 278 15670.66 633.76 57405.45 88888.00 2000-10-04 04:00:22.455 278 15671.05 634.13 57405.81 88888.00 2000-10-04 04:00:23.455 278 15670.79 633.76 57406.06 88888.00 2000-10-04 04:00:24.455 278 15671.05 634.63 57405.69 88888.00 2000-10-04 04:00:25.455 278 15670.66 634.01 57406.43 88888.00 2000-10-04 04:00:26.455 278 15671.05 634.38 57406.30 88888.00 2000-10-04 04:00:27.455 278 15670.92 634.50 57406.55 88888.00 2000-10-04 04:00:28.455 278 15671.31 635.12 57406.18 88888.00 2000-10-04 04:00:29.455 278 15671.05 634.13 57405.94 88888.00 2000-10-04 04:00:30.455 278 15671.18 634.13 57405.45 88888.00 2000-10-04 04:00:31.455 278 15670.92 634.75 57406.30 88888.00 2000-10-04 04:00:32.455 278 15671.31 634.75 57406.43 88888.00 2000-10-04 04:00:33.455 278 15670.66 633.76 57405.94 88888.00 2000-10-04 04:00:34.455 278 15671.96 634.50 57405.81 88888.00 2000-10-04 04:00:35.455 278 15671.70 634.13 57405.94 88888.00 2000-10-04 04:00:36.455 278 15671.44 634.13 57405.81 88888.00 2000-10-04 04:00:37.455 278 15671.44 634.26 57405.57 88888.00 2000-10-04 04:00:38.455 278 15671.31 634.63 57405.69 88888.00 2000-10-04 04:00:39.455 278 15671.96 633.76 57405.69 88888.00 2000-10-04 04:00:40.455 278 15671.57 634.63 57406.43 88888.00 2000-10-04 04:00:41.455 278 15671.83 634.50 57405.57 88888.00 2000-10-04 04:00:42.455 278 15671.83 634.26 57405.81 88888.00 2000-10-04 04:00:43.455 278 15671.57 634.50 57405.81 88888.00 2000-10-04 04:00:44.455 278 15671.57 634.87 57406.06 88888.00 2000-10-04 04:00:45.455 278 15671.18 634.75 57405.69 88888.00 2000-10-04 04:00:46.455 278 15672.09 634.50 57406.67 88888.00 2000-10-04 04:00:47.455 278 15672.09 634.26 57405.69 88888.00 2000-10-04 04:00:48.455 278 15671.57 634.63 57405.94 88888.00 2000-10-04 04:00:49.455 278 15671.57 634.75 57406.30 88888.00 2000-10-04 04:00:50.455 278 15671.96 634.50 57406.06 88888.00 2000-10-04 04:00:51.455 278 15671.05 635.37 57405.69 88888.00 2000-10-04 04:00:52.455 278 15671.18 634.87 57406.55 88888.00 2000-10-04 04:00:53.455 278 15671.57 634.50 57406.55 88888.00 2000-10-04 04:00:54.455 278 15672.09 634.13 57406.30 88888.00 2000-10-04 04:00:55.455 278 15671.70 635.12 57405.81 88888.00 2000-10-04 04:00:56.455 278 15671.44 634.87 57405.81 88888.00 2000-10-04 04:00:57.455 278 15671.70 634.75 57406.43 88888.00 2000-10-04 04:00:58.455 278 15671.83 634.50 57405.94 88888.00 2000-10-04 04:00:59.455 278 15671.44 634.26 57406.30 88888.00 2000-10-04 04:01:00.455 278 15672.09 634.63 57406.43 88888.00 2000-10-04 04:01:01.455 278 15672.35 635.25 57405.94 88888.00 2000-10-04 04:01:02.455 278 15671.31 635.12 57405.94 88888.00 2000-10-04 04:01:03.455 278 15672.09 635.00 57406.67 88888.00 2000-10-04 04:01:04.455 278 15671.70 635.49 57406.30 88888.00 2000-10-04 04:01:05.455 278 15671.83 635.25 57406.79 88888.00 2000-10-04 04:01:06.455 278 15671.05 635.74 57405.94 88888.00 2000-10-04 04:01:07.455 278 15672.35 635.74 57406.06 88888.00 2000-10-04 04:01:08.455 278 15671.83 634.50 57405.69 88888.00 2000-10-04 04:01:09.455 278 15672.22 635.62 57406.43 88888.00 2000-10-04 04:01:10.455 278 15671.83 635.25 57406.43 88888.00 2000-10-04 04:01:11.455 278 15671.44 635.00 57407.04 88888.00 2000-10-04 04:01:12.455 278 15671.57 635.74 57405.94 88888.00 2000-10-04 04:01:13.455 278 15672.35 635.37 57406.43 88888.00 2000-10-04 04:01:14.455 278 15672.09 635.49 57405.81 88888.00 2000-10-04 04:01:15.455 278 15671.96 635.62 57406.79 88888.00 2000-10-04 04:01:16.455 278 15671.31 635.00 57405.81 88888.00 2000-10-04 04:01:17.455 278 15671.96 635.62 57406.43 88888.00 2000-10-04 04:01:18.455 278 15671.57 635.25 57406.79 88888.00 2000-10-04 04:01:19.455 278 15671.18 634.63 57406.79 88888.00 2000-10-04 04:01:20.455 278 15671.70 635.37 57406.18 88888.00 2000-10-04 04:01:21.455 278 15671.96 635.25 57406.18 88888.00 2000-10-04 04:01:22.455 278 15671.96 634.87 57406.06 88888.00 2000-10-04 04:01:23.455 278 15671.96 635.37 57406.79 88888.00 2000-10-04 04:01:24.455 278 15671.05 635.37 57406.91 88888.00 2000-10-04 04:01:25.455 278 15672.09 635.49 57405.94 88888.00 2000-10-04 04:01:26.455 278 15672.22 635.74 57406.06 88888.00 2000-10-04 04:01:27.455 278 15671.70 636.24 57406.67 88888.00 2000-10-04 04:01:28.455 278 15671.18 635.62 57406.18 88888.00 2000-10-04 04:01:29.455 278 15671.05 635.62 57406.67 88888.00 2000-10-04 04:01:30.455 278 15671.96 635.37 57406.79 88888.00 2000-10-04 04:01:31.455 278 15671.44 635.25 57406.79 88888.00 2000-10-04 04:01:32.455 278 15671.70 635.49 57406.67 88888.00 2000-10-04 04:01:33.455 278 15672.87 635.12 57406.91 88888.00 2000-10-04 04:01:34.455 278 15671.57 635.12 57406.43 88888.00 2000-10-04 04:01:35.455 278 15671.57 635.25 57406.79 88888.00 2000-10-04 04:01:36.455 278 15672.09 634.75 57406.30 88888.00 2000-10-04 04:01:37.455 278 15671.57 635.62 57406.91 88888.00 2000-10-04 04:01:38.455 278 15671.57 635.99 57406.79 88888.00 2000-10-04 04:01:39.455 278 15672.48 635.49 57406.30 88888.00 2000-10-04 04:01:40.455 278 15671.57 635.62 57406.55 88888.00 2000-10-04 04:01:41.455 278 15671.31 635.74 57406.91 88888.00 2000-10-04 04:01:42.455 278 15671.18 635.37 57406.67 88888.00 2000-10-04 04:01:43.455 278 15671.96 635.74 57407.40 88888.00 2000-10-04 04:01:44.455 278 15670.66 635.74 57407.65 88888.00 2000-10-04 04:01:45.455 278 15671.05 635.00 57407.28 88888.00 2000-10-04 04:01:46.455 278 15671.05 635.37 57406.79 88888.00 2000-10-04 04:01:47.455 278 15671.05 635.99 57407.04 88888.00 2000-10-04 04:01:48.455 278 15671.05 635.37 57406.91 88888.00 2000-10-04 04:01:49.455 278 15670.79 635.62 57407.40 88888.00 2000-10-04 04:01:50.455 278 15672.09 635.99 57407.28 88888.00 2000-10-04 04:01:51.455 278 15671.57 635.37 57407.04 88888.00 2000-10-04 04:01:52.455 278 15671.70 635.62 57407.28 88888.00 2000-10-04 04:01:53.455 278 15671.18 635.37 57407.28 88888.00 2000-10-04 04:01:54.455 278 15671.31 635.37 57407.77 88888.00 2000-10-04 04:01:55.455 278 15670.53 635.87 57407.16 88888.00 2000-10-04 04:01:56.455 278 15670.79 635.62 57407.04 88888.00 2000-10-04 04:01:57.455 278 15670.66 636.36 57406.91 88888.00 2000-10-04 04:01:58.455 278 15671.44 635.49 57406.67 88888.00 2000-10-04 04:01:59.455 278 15670.66 635.87 57406.79 88888.00 2000-10-04 04:02:00.455 278 15670.53 635.99 57407.04 88888.00 2000-10-04 04:02:01.455 278 15670.79 635.49 57407.65 88888.00 2000-10-04 04:02:02.455 278 15671.57 635.49 57407.65 88888.00 2000-10-04 04:02:03.455 278 15670.53 635.87 57407.77 88888.00 2000-10-04 04:02:04.455 278 15670.92 636.11 57407.53 88888.00 2000-10-04 04:02:05.455 278 15670.66 635.99 57406.91 88888.00 2000-10-04 04:02:06.455 278 15669.49 635.87 57406.79 88888.00 2000-10-04 04:02:07.455 278 15670.40 635.25 57407.04 88888.00 2000-10-04 04:02:08.455 278 15670.53 636.24 57407.16 88888.00 2000-10-04 04:02:09.455 278 15670.01 635.99 57407.04 88888.00 2000-10-04 04:02:10.455 278 15670.14 635.87 57407.53 88888.00 2000-10-04 04:02:11.455 278 15669.62 636.11 57406.79 88888.00 2000-10-04 04:02:12.455 278 15669.88 635.62 57407.65 88888.00 2000-10-04 04:02:13.455 278 15669.23 635.74 57407.04 88888.00 2000-10-04 04:02:14.455 278 15669.36 635.25 57407.77 88888.00 2000-10-04 04:02:15.455 278 15669.23 635.74 57406.91 88888.00 2000-10-04 04:02:16.455 278 15669.49 635.99 57407.04 88888.00 2000-10-04 04:02:17.455 278 15669.23 635.87 57407.04 88888.00 2000-10-04 04:02:18.455 278 15668.97 635.87 57407.28 88888.00 2000-10-04 04:02:19.455 278 15669.23 636.24 57407.53 88888.00 2000-10-04 04:02:20.455 278 15668.84 635.87 57406.55 88888.00 2000-10-04 04:02:21.455 278 15668.97 636.36 57407.04 88888.00 2000-10-04 04:02:22.455 278 15668.97 636.11 57408.14 88888.00 2000-10-04 04:02:23.455 278 15668.45 635.49 57406.55 88888.00 2000-10-04 04:02:24.455 278 15668.84 635.87 57407.16 88888.00 2000-10-04 04:02:25.455 278 15669.23 635.99 57407.28 88888.00 2000-10-04 04:02:26.455 278 15668.32 636.48 57407.65 88888.00 2000-10-04 04:02:27.455 278 15668.32 636.11 57407.89 88888.00 2000-10-04 04:02:28.455 278 15668.58 635.99 57406.91 88888.00 2000-10-04 04:02:29.455 278 15668.45 636.11 57407.89 88888.00 2000-10-04 04:02:30.455 278 15668.71 635.99 57407.16 88888.00 2000-10-04 04:02:31.455 278 15668.97 635.87 57407.40 88888.00 2000-10-04 04:02:32.455 278 15668.71 636.11 57407.04 88888.00 2000-10-04 04:02:33.455 278 15668.32 635.25 57407.77 88888.00 2000-10-04 04:02:34.455 278 15667.67 635.87 57407.28 88888.00 2000-10-04 04:02:35.455 278 15668.19 635.74 57407.77 88888.00 2000-10-04 04:02:36.455 278 15668.06 636.48 57407.40 88888.00 2000-10-04 04:02:37.455 278 15667.28 635.74 57407.16 88888.00 2000-10-04 04:02:38.455 278 15667.54 635.74 57406.91 88888.00 2000-10-04 04:02:39.455 278 15667.67 635.87 57407.65 88888.00 2000-10-04 04:02:40.455 278 15667.67 635.87 57406.79 88888.00 2000-10-04 04:02:41.455 278 15667.67 635.74 57407.28 88888.00 2000-10-04 04:02:42.455 278 15667.54 635.74 57406.79 88888.00 2000-10-04 04:02:43.455 278 15667.54 635.87 57407.16 88888.00 2000-10-04 04:02:44.455 278 15667.41 636.24 57407.16 88888.00 2000-10-04 04:02:45.455 278 15667.28 636.98 57406.67 88888.00 2000-10-04 04:02:46.455 278 15666.50 635.49 57407.53 88888.00 2000-10-04 04:02:47.455 278 15667.28 635.87 57406.91 88888.00 2000-10-04 04:02:48.455 278 15667.02 636.24 57407.04 88888.00 2000-10-04 04:02:49.455 278 15666.89 635.49 57406.79 88888.00 2000-10-04 04:02:50.455 278 15666.50 636.48 57407.28 88888.00 2000-10-04 04:02:51.455 278 15666.11 636.48 57407.04 88888.00 2000-10-04 04:02:52.455 278 15666.76 635.87 57406.79 88888.00 2000-10-04 04:02:53.455 278 15666.37 635.49 57407.28 88888.00 2000-10-04 04:02:54.455 278 15667.15 636.24 57407.04 88888.00 2000-10-04 04:02:55.455 278 15666.37 635.49 57407.16 88888.00 2000-10-04 04:02:56.455 278 15666.11 636.11 57406.79 88888.00 2000-10-04 04:02:57.455 278 15665.98 635.74 57406.67 88888.00 2000-10-04 04:02:58.455 278 15666.24 635.49 57407.28 88888.00 2000-10-04 04:02:59.455 278 15665.33 636.36 57406.55 88888.00 2000-10-04 04:03:00.455 278 15665.59 635.37 57406.91 88888.00 2000-10-04 04:03:01.455 278 15665.59 635.62 57407.28 88888.00 2000-10-04 04:03:02.455 278 15665.98 635.74 57406.91 88888.00 2000-10-04 04:03:03.455 278 15665.59 635.62 57407.04 88888.00 2000-10-04 04:03:04.455 278 15666.37 636.24 57407.04 88888.00 2000-10-04 04:03:05.455 278 15665.98 636.11 57407.65 88888.00 2000-10-04 04:03:06.455 278 15666.11 635.74 57407.40 88888.00 2000-10-04 04:03:07.455 278 15665.98 635.87 57407.16 88888.00 2000-10-04 04:03:08.455 278 15665.59 635.74 57407.40 88888.00 2000-10-04 04:03:09.455 278 15665.72 635.62 57407.28 88888.00 2000-10-04 04:03:10.455 278 15665.33 635.74 57406.67 88888.00 2000-10-04 04:03:11.455 278 15666.11 635.99 57406.79 88888.00 2000-10-04 04:03:12.455 278 15665.21 635.74 57407.04 88888.00 2000-10-04 04:03:13.455 278 15665.21 635.74 57406.67 88888.00 2000-10-04 04:03:14.455 278 15665.33 636.11 57407.28 88888.00 2000-10-04 04:03:15.455 278 15664.95 635.74 57407.16 88888.00 2000-10-04 04:03:16.455 278 15664.82 635.87 57406.91 88888.00 2000-10-04 04:03:17.455 278 15665.46 635.49 57407.16 88888.00 2000-10-04 04:03:18.455 278 15664.69 635.12 57407.04 88888.00 2000-10-04 04:03:19.455 278 15664.82 635.87 57406.91 88888.00 2000-10-04 04:03:20.455 278 15664.30 635.74 57406.43 88888.00 2000-10-04 04:03:21.455 278 15664.30 635.74 57406.91 88888.00 2000-10-04 04:03:22.455 278 15664.30 635.87 57406.67 88888.00 2000-10-04 04:03:23.455 278 15665.08 636.24 57406.55 88888.00 2000-10-04 04:03:24.455 278 15664.43 635.87 57406.55 88888.00 2000-10-04 04:03:25.455 278 15664.82 636.24 57406.79 88888.00 2000-10-04 04:03:26.455 278 15664.43 635.49 57407.40 88888.00 2000-10-04 04:03:27.455 278 15664.69 635.49 57406.79 88888.00 2000-10-04 04:03:28.455 278 15663.78 635.62 57407.40 88888.00 2000-10-04 04:03:29.455 278 15664.04 635.87 57406.43 88888.00 2000-10-04 04:03:30.455 278 15664.56 635.62 57406.67 88888.00 2000-10-04 04:03:31.455 278 15663.39 635.99 57406.55 88888.00 2000-10-04 04:03:32.455 278 15664.17 635.49 57407.04 88888.00 2000-10-04 04:03:33.455 278 15664.17 635.49 57407.04 88888.00 2000-10-04 04:03:34.455 278 15663.91 635.62 57406.79 88888.00 2000-10-04 04:03:35.455 278 15663.78 635.99 57406.79 88888.00 2000-10-04 04:03:36.455 278 15664.04 635.74 57407.04 88888.00 2000-10-04 04:03:37.455 278 15663.91 635.49 57407.16 88888.00 2000-10-04 04:03:38.455 278 15663.65 635.25 57407.28 88888.00 2000-10-04 04:03:39.455 278 15664.30 635.37 57406.55 88888.00 2000-10-04 04:03:40.455 278 15663.52 635.49 57406.67 88888.00 2000-10-04 04:03:41.455 278 15664.04 635.49 57407.04 88888.00 2000-10-04 04:03:42.455 278 15664.30 635.62 57406.67 88888.00 2000-10-04 04:03:43.455 278 15663.78 635.49 57406.30 88888.00 2000-10-04 04:03:44.455 278 15663.65 635.62 57407.04 88888.00 2000-10-04 04:03:45.455 278 15663.13 634.87 57407.53 88888.00 2000-10-04 04:03:46.455 278 15664.04 635.62 57406.18 88888.00 2000-10-04 04:03:47.455 278 15663.00 635.74 57407.53 88888.00 2000-10-04 04:03:48.455 278 15663.39 635.37 57407.16 88888.00 2000-10-04 04:03:49.455 278 15663.26 635.74 57406.55 88888.00 2000-10-04 04:03:50.455 278 15663.52 635.37 57407.04 88888.00 2000-10-04 04:03:51.455 278 15662.48 635.74 57407.28 88888.00 2000-10-04 04:03:52.455 278 15663.26 635.87 57407.16 88888.00 2000-10-04 04:03:53.455 278 15662.74 635.25 57406.67 88888.00 2000-10-04 04:03:54.455 278 15663.78 635.62 57408.02 88888.00 2000-10-04 04:03:55.455 278 15663.00 635.12 57407.28 88888.00 2000-10-04 04:03:56.455 278 15663.00 635.62 57407.40 88888.00 2000-10-04 04:03:57.455 278 15662.61 636.24 57407.40 88888.00 2000-10-04 04:03:58.455 278 15663.00 635.99 57407.28 88888.00 2000-10-04 04:03:59.455 278 15663.65 635.12 57407.04 88888.00 2000-10-04 04:04:00.455 278 15663.26 634.87 57407.16 88888.00 2000-10-04 04:04:01.455 278 15663.13 635.12 57407.53 88888.00 2000-10-04 04:04:02.455 278 15661.83 635.87 57407.28 88888.00 2000-10-04 04:04:03.455 278 15662.74 635.25 57407.16 88888.00 2000-10-04 04:04:04.455 278 15662.48 635.99 57407.89 88888.00 2000-10-04 04:04:05.455 278 15662.74 636.36 57407.40 88888.00 2000-10-04 04:04:06.455 278 15663.13 635.62 57407.16 88888.00 2000-10-04 04:04:07.455 278 15662.87 635.99 57407.16 88888.00 2000-10-04 04:04:08.455 278 15662.74 635.87 57407.16 88888.00 2000-10-04 04:04:09.455 278 15662.74 635.87 57406.91 88888.00 2000-10-04 04:04:10.455 278 15663.39 636.24 57407.28 88888.00 2000-10-04 04:04:11.455 278 15662.35 635.99 57407.53 88888.00 2000-10-04 04:04:12.455 278 15662.61 635.87 57407.77 88888.00 2000-10-04 04:04:13.455 278 15663.00 635.99 57407.40 88888.00 2000-10-04 04:04:14.455 278 15662.22 636.98 57407.16 88888.00 2000-10-04 04:04:15.455 278 15662.74 635.99 57406.55 88888.00 2000-10-04 04:04:16.455 278 15661.96 635.74 57407.16 88888.00 2000-10-04 04:04:17.455 278 15662.87 635.87 57407.16 88888.00 2000-10-04 04:04:18.455 278 15662.74 635.99 57407.40 88888.00 2000-10-04 04:04:19.455 278 15663.39 635.74 57407.28 88888.00 2000-10-04 04:04:20.455 278 15663.13 635.12 57407.40 88888.00 2000-10-04 04:04:21.455 278 15661.70 635.99 57407.65 88888.00 2000-10-04 04:04:22.455 278 15662.61 635.87 57407.89 88888.00 2000-10-04 04:04:23.455 278 15662.22 635.87 57407.40 88888.00 2000-10-04 04:04:24.455 278 15662.35 635.49 57408.14 88888.00 2000-10-04 04:04:25.455 278 15662.22 635.74 57407.77 88888.00 2000-10-04 04:04:26.455 278 15662.48 635.62 57407.65 88888.00 2000-10-04 04:04:27.455 278 15663.26 635.74 57407.28 88888.00 2000-10-04 04:04:28.455 278 15662.48 635.37 57407.28 88888.00 2000-10-04 04:04:29.455 278 15661.70 636.24 57407.89 88888.00 2000-10-04 04:04:30.455 278 15662.61 635.74 57407.89 88888.00 2000-10-04 04:04:31.455 278 15662.74 635.49 57407.89 88888.00 2000-10-04 04:04:32.455 278 15661.83 635.25 57407.40 88888.00 2000-10-04 04:04:33.455 278 15661.70 635.99 57407.53 88888.00 2000-10-04 04:04:34.455 278 15662.35 636.24 57408.14 88888.00 2000-10-04 04:04:35.455 278 15661.96 635.74 57407.53 88888.00 2000-10-04 04:04:36.455 278 15662.61 635.00 57408.02 88888.00 2000-10-04 04:04:37.455 278 15662.35 635.12 57407.89 88888.00 2000-10-04 04:04:38.455 278 15662.22 635.87 57407.65 88888.00 2000-10-04 04:04:39.455 278 15661.57 635.37 57408.02 88888.00 2000-10-04 04:04:40.455 278 15662.74 635.74 57407.65 88888.00 2000-10-04 04:04:41.455 278 15662.09 635.49 57407.77 88888.00 2000-10-04 04:04:42.455 278 15661.96 636.11 57407.04 88888.00 2000-10-04 04:04:43.455 278 15662.09 635.49 57407.40 88888.00 2000-10-04 04:04:44.455 278 15662.61 635.37 57407.53 88888.00 2000-10-04 04:04:45.455 278 15662.48 635.62 57407.77 88888.00 2000-10-04 04:04:46.455 278 15662.35 635.62 57407.89 88888.00 2000-10-04 04:04:47.455 278 15662.35 636.11 57407.04 88888.00 2000-10-04 04:04:48.455 278 15662.87 635.99 57406.79 88888.00 2000-10-04 04:04:49.455 278 15662.09 635.37 57407.28 88888.00 2000-10-04 04:04:50.455 278 15662.48 634.87 57407.89 88888.00 2000-10-04 04:04:51.455 278 15661.44 634.87 57407.65 88888.00 2000-10-04 04:04:52.455 278 15662.87 635.99 57407.28 88888.00 2000-10-04 04:04:53.455 278 15662.48 635.99 57407.53 88888.00 2000-10-04 04:04:54.455 278 15662.74 635.12 57408.26 88888.00 2000-10-04 04:04:55.455 278 15663.26 635.87 57407.40 88888.00 2000-10-04 04:04:56.455 278 15662.61 636.11 57408.26 88888.00 2000-10-04 04:04:57.455 278 15663.13 635.00 57407.77 88888.00 2000-10-04 04:04:58.455 278 15663.13 636.11 57408.02 88888.00 2000-10-04 04:04:59.455 278 15661.83 635.49 57408.02 88888.00 2000-10-04 04:05:00.455 278 15662.87 635.00 57407.28 88888.00 2000-10-04 04:05:01.455 278 15662.35 635.12 57407.53 88888.00 2000-10-04 04:05:02.455 278 15662.35 635.25 57407.77 88888.00 2000-10-04 04:05:03.455 278 15662.74 635.25 57408.26 88888.00 2000-10-04 04:05:04.455 278 15662.35 635.37 57408.14 88888.00 2000-10-04 04:05:05.455 278 15663.00 635.62 57407.65 88888.00 2000-10-04 04:05:06.455 278 15662.61 634.87 57407.77 88888.00 2000-10-04 04:05:07.455 278 15662.61 635.12 57408.02 88888.00 2000-10-04 04:05:08.455 278 15663.26 635.25 57407.89 88888.00 2000-10-04 04:05:09.455 278 15662.74 635.12 57407.28 88888.00 2000-10-04 04:05:10.455 278 15662.74 634.63 57407.89 88888.00 2000-10-04 04:05:11.455 278 15662.87 634.87 57408.14 88888.00 2000-10-04 04:05:12.455 278 15663.26 635.62 57407.77 88888.00 2000-10-04 04:05:13.455 278 15662.74 634.87 57407.16 88888.00 2000-10-04 04:05:14.455 278 15663.13 634.87 57407.40 88888.00 2000-10-04 04:05:15.455 278 15663.26 634.63 57407.89 88888.00 2000-10-04 04:05:16.455 278 15663.65 634.75 57408.26 88888.00 2000-10-04 04:05:17.455 278 15662.87 635.00 57407.53 88888.00 2000-10-04 04:05:18.455 278 15663.65 634.75 57408.50 88888.00 2000-10-04 04:05:19.455 278 15663.26 634.87 57408.02 88888.00 2000-10-04 04:05:20.455 278 15663.65 635.00 57407.89 88888.00 2000-10-04 04:05:21.455 278 15663.91 635.37 57407.53 88888.00 2000-10-04 04:05:22.455 278 15663.39 635.25 57407.65 88888.00 2000-10-04 04:05:23.455 278 15664.04 634.50 57407.77 88888.00 2000-10-04 04:05:24.455 278 15664.43 634.75 57407.65 88888.00 2000-10-04 04:05:25.455 278 15663.65 634.87 57408.14 88888.00 2000-10-04 04:05:26.455 278 15663.78 634.87 57407.77 88888.00 2000-10-04 04:05:27.455 278 15663.65 635.37 57408.02 88888.00 2000-10-04 04:05:28.455 278 15664.30 635.00 57407.53 88888.00 2000-10-04 04:05:29.455 278 15664.43 634.87 57408.02 88888.00 2000-10-04 04:05:30.455 278 15663.78 634.63 57408.02 88888.00 2000-10-04 04:05:31.455 278 15665.46 634.63 57407.65 88888.00 2000-10-04 04:05:32.455 278 15664.43 634.63 57407.53 88888.00 2000-10-04 04:05:33.455 278 15664.69 634.75 57407.77 88888.00 2000-10-04 04:05:34.455 278 15664.69 635.12 57407.89 88888.00 2000-10-04 04:05:35.455 278 15664.95 634.50 57407.89 88888.00 2000-10-04 04:05:36.455 278 15665.46 634.75 57407.65 88888.00 2000-10-04 04:05:37.455 278 15665.33 634.63 57406.91 88888.00 2000-10-04 04:05:38.455 278 15665.46 635.12 57407.40 88888.00 2000-10-04 04:05:39.455 278 15665.33 635.49 57407.53 88888.00 2000-10-04 04:05:40.455 278 15665.08 635.25 57408.26 88888.00 2000-10-04 04:05:41.455 278 15665.72 634.75 57407.77 88888.00 2000-10-04 04:05:42.455 278 15665.08 634.63 57407.89 88888.00 2000-10-04 04:05:43.455 278 15666.11 635.37 57407.65 88888.00 2000-10-04 04:05:44.455 278 15665.59 634.50 57407.40 88888.00 2000-10-04 04:05:45.455 278 15665.98 634.87 57407.65 88888.00 2000-10-04 04:05:46.455 278 15665.85 635.00 57408.14 88888.00 2000-10-04 04:05:47.455 278 15666.37 634.63 57407.65 88888.00 2000-10-04 04:05:48.455 278 15666.50 634.50 57407.65 88888.00 2000-10-04 04:05:49.455 278 15666.11 635.00 57407.40 88888.00 2000-10-04 04:05:50.455 278 15666.24 634.63 57408.38 88888.00 2000-10-04 04:05:51.455 278 15666.24 634.87 57407.65 88888.00 2000-10-04 04:05:52.455 278 15666.11 634.75 57407.65 88888.00 2000-10-04 04:05:53.455 278 15666.63 635.00 57407.65 88888.00 2000-10-04 04:05:54.455 278 15666.63 634.75 57408.50 88888.00 2000-10-04 04:05:55.455 278 15666.37 634.63 57407.40 88888.00 2000-10-04 04:05:56.455 278 15666.63 635.12 57406.67 88888.00 2000-10-04 04:05:57.455 278 15666.50 634.75 57407.77 88888.00 2000-10-04 04:05:58.455 278 15666.63 634.50 57407.77 88888.00 2000-10-04 04:05:59.455 278 15666.11 634.01 57407.40 88888.00 2000-10-04 04:06:00.455 278 15666.11 634.26 57408.14 88888.00 2000-10-04 04:06:01.455 278 15667.54 634.63 57407.28 88888.00 2000-10-04 04:06:02.455 278 15667.41 633.88 57407.65 88888.00 2000-10-04 04:06:03.455 278 15667.15 634.13 57407.65 88888.00 2000-10-04 04:06:04.455 278 15667.80 634.63 57407.65 88888.00 2000-10-04 04:06:05.455 278 15666.50 634.26 57406.79 88888.00 2000-10-04 04:06:06.455 278 15667.54 634.38 57407.89 88888.00 2000-10-04 04:06:07.455 278 15667.54 634.63 57407.53 88888.00 2000-10-04 04:06:08.455 278 15667.41 634.13 57408.02 88888.00 2000-10-04 04:06:09.455 278 15667.02 634.26 57407.04 88888.00 2000-10-04 04:06:10.455 278 15667.80 634.26 57407.65 88888.00 2000-10-04 04:06:11.455 278 15667.67 634.38 57407.89 88888.00 2000-10-04 04:06:12.455 278 15668.06 634.63 57406.79 88888.00 2000-10-04 04:06:13.455 278 15667.15 634.13 57407.16 88888.00 2000-10-04 04:06:14.455 278 15667.93 634.13 57408.02 88888.00 2000-10-04 04:06:15.455 278 15667.93 634.01 57407.89 88888.00 2000-10-04 04:06:16.455 278 15668.19 634.26 57407.53 88888.00 2000-10-04 04:06:17.455 278 15668.97 634.26 57407.65 88888.00 2000-10-04 04:06:18.455 278 15668.32 633.76 57407.04 88888.00 2000-10-04 04:06:19.455 278 15668.32 633.64 57407.40 88888.00 2000-10-04 04:06:20.455 278 15668.58 634.01 57407.40 88888.00 2000-10-04 04:06:21.455 278 15668.45 633.64 57406.67 88888.00 2000-10-04 04:06:22.455 278 15668.45 633.88 57407.28 88888.00 2000-10-04 04:06:23.455 278 15668.71 634.50 57407.40 88888.00 2000-10-04 04:06:24.455 278 15668.84 633.88 57407.40 88888.00 2000-10-04 04:06:25.455 278 15669.10 634.63 57407.89 88888.00 2000-10-04 04:06:26.455 278 15668.84 634.13 57407.04 88888.00 2000-10-04 04:06:27.455 278 15668.84 634.26 57407.16 88888.00 2000-10-04 04:06:28.455 278 15668.97 634.01 57406.79 88888.00 2000-10-04 04:06:29.455 278 15668.97 633.76 57407.16 88888.00 2000-10-04 04:06:30.455 278 15668.84 633.88 57407.04 88888.00 2000-10-04 04:06:31.455 278 15669.23 633.88 57406.91 88888.00 2000-10-04 04:06:32.455 278 15668.32 634.13 57407.04 88888.00 2000-10-04 04:06:33.455 278 15668.84 634.38 57407.04 88888.00 2000-10-04 04:06:34.455 278 15670.01 633.76 57406.79 88888.00 2000-10-04 04:06:35.455 278 15669.75 633.88 57407.04 88888.00 2000-10-04 04:06:36.455 278 15669.62 633.51 57407.04 88888.00 2000-10-04 04:06:37.455 278 15669.49 633.51 57406.91 88888.00 2000-10-04 04:06:38.455 278 15670.66 633.88 57406.18 88888.00 2000-10-04 04:06:39.455 278 15670.27 633.64 57406.30 88888.00 2000-10-04 04:06:40.455 278 15669.88 633.64 57406.55 88888.00 2000-10-04 04:06:41.455 278 15670.14 634.13 57407.04 88888.00 2000-10-04 04:06:42.455 278 15670.01 633.39 57406.55 88888.00 2000-10-04 04:06:43.455 278 15669.75 634.13 57407.16 88888.00 2000-10-04 04:06:44.455 278 15670.53 634.26 57407.28 88888.00 2000-10-04 04:06:45.455 278 15670.92 635.25 57406.55 88888.00 2000-10-04 04:06:46.455 278 15670.27 634.26 57406.30 88888.00 2000-10-04 04:06:47.455 278 15670.79 633.51 57406.55 88888.00 2000-10-04 04:06:48.455 278 15671.31 634.26 57407.28 88888.00 2000-10-04 04:06:49.455 278 15670.53 633.88 57406.55 88888.00 2000-10-04 04:06:50.455 278 15670.79 633.88 57406.43 88888.00 2000-10-04 04:06:51.455 278 15670.66 633.64 57406.18 88888.00 2000-10-04 04:06:52.455 278 15670.92 634.26 57406.67 88888.00 2000-10-04 04:06:53.455 278 15671.96 633.39 57406.43 88888.00 2000-10-04 04:06:54.455 278 15671.83 634.01 57407.16 88888.00 2000-10-04 04:06:55.455 278 15671.83 634.26 57406.55 88888.00 2000-10-04 04:06:56.455 278 15671.57 634.38 57406.91 88888.00 2000-10-04 04:06:57.455 278 15671.31 634.38 57406.43 88888.00 2000-10-04 04:06:58.455 278 15672.09 634.63 57407.16 88888.00 2000-10-04 04:06:59.455 278 15671.96 633.51 57406.55 88888.00 2000-10-04 04:07:00.455 278 15671.70 633.64 57406.43 88888.00 2000-10-04 04:07:01.455 278 15671.57 634.13 57406.06 88888.00 2000-10-04 04:07:02.455 278 15672.35 634.63 57406.55 88888.00 2000-10-04 04:07:03.455 278 15672.35 634.26 57406.55 88888.00 2000-10-04 04:07:04.455 278 15672.09 634.50 57406.79 88888.00 2000-10-04 04:07:05.455 278 15673.13 634.75 57406.18 88888.00 2000-10-04 04:07:06.455 278 15673.26 634.50 57405.94 88888.00 2000-10-04 04:07:07.455 278 15672.61 633.88 57406.67 88888.00 2000-10-04 04:07:08.455 278 15672.87 634.01 57405.94 88888.00 2000-10-04 04:07:09.455 278 15673.78 634.50 57406.06 88888.00 2000-10-04 04:07:10.455 278 15672.87 633.88 57406.55 88888.00 2000-10-04 04:07:11.455 278 15673.13 634.26 57405.81 88888.00 2000-10-04 04:07:12.455 278 15673.91 634.26 57405.32 88888.00 2000-10-04 04:07:13.455 278 15674.04 634.63 57405.81 88888.00 2000-10-04 04:07:14.455 278 15674.04 634.50 57406.67 88888.00 2000-10-04 04:07:15.455 278 15673.52 634.38 57406.79 88888.00 2000-10-04 04:07:16.455 278 15674.04 635.00 57406.67 88888.00 2000-10-04 04:07:17.455 278 15674.04 634.87 57406.55 88888.00 2000-10-04 04:07:18.455 278 15674.04 635.12 57406.30 88888.00 2000-10-04 04:07:19.455 278 15674.43 634.01 57406.06 88888.00 2000-10-04 04:07:20.455 278 15674.04 634.13 57406.30 88888.00 2000-10-04 04:07:21.455 278 15674.43 634.13 57406.43 88888.00 2000-10-04 04:07:22.455 278 15674.43 634.87 57405.57 88888.00 2000-10-04 04:07:23.455 278 15675.34 634.63 57406.43 88888.00 2000-10-04 04:07:24.455 278 15674.56 634.87 57406.79 88888.00 2000-10-04 04:07:25.455 278 15674.69 634.63 57405.45 88888.00 2000-10-04 04:07:26.455 278 15675.21 634.63 57405.81 88888.00 2000-10-04 04:07:27.455 278 15674.56 634.75 57405.81 88888.00 2000-10-04 04:07:28.455 278 15675.34 634.50 57405.81 88888.00 2000-10-04 04:07:29.455 278 15674.56 634.63 57405.69 88888.00 2000-10-04 04:07:30.455 278 15675.21 634.63 57405.81 88888.00 2000-10-04 04:07:31.455 278 15675.47 634.26 57406.43 88888.00 2000-10-04 04:07:32.455 278 15675.34 634.38 57406.43 88888.00 2000-10-04 04:07:33.455 278 15675.08 634.50 57406.55 88888.00 2000-10-04 04:07:34.455 278 15676.38 634.63 57406.43 88888.00 2000-10-04 04:07:35.455 278 15675.86 634.75 57406.79 88888.00 2000-10-04 04:07:36.455 278 15675.99 634.38 57406.30 88888.00 2000-10-04 04:07:37.455 278 15676.12 634.13 57406.43 88888.00 2000-10-04 04:07:38.455 278 15676.38 634.63 57405.69 88888.00 2000-10-04 04:07:39.455 278 15676.12 634.75 57406.06 88888.00 2000-10-04 04:07:40.455 278 15676.25 634.87 57406.30 88888.00 2000-10-04 04:07:41.455 278 15676.77 634.75 57406.06 88888.00 2000-10-04 04:07:42.455 278 15676.64 634.63 57405.81 88888.00 2000-10-04 04:07:43.455 278 15676.77 634.63 57406.79 88888.00 2000-10-04 04:07:44.455 278 15677.29 634.50 57406.55 88888.00 2000-10-04 04:07:45.455 278 15676.38 634.63 57406.79 88888.00 2000-10-04 04:07:46.455 278 15677.68 634.87 57406.43 88888.00 2000-10-04 04:07:47.455 278 15676.90 634.50 57406.67 88888.00 2000-10-04 04:07:48.455 278 15676.64 634.38 57406.79 88888.00 2000-10-04 04:07:49.455 278 15677.29 634.50 57406.43 88888.00 2000-10-04 04:07:50.455 278 15677.55 634.87 57406.55 88888.00 2000-10-04 04:07:51.455 278 15676.90 635.00 57406.43 88888.00 2000-10-04 04:07:52.455 278 15677.68 635.12 57407.28 88888.00 2000-10-04 04:07:53.455 278 15677.03 634.87 57406.18 88888.00 2000-10-04 04:07:54.455 278 15677.81 634.87 57405.94 88888.00 2000-10-04 04:07:55.455 278 15677.94 634.50 57406.30 88888.00 2000-10-04 04:07:56.455 278 15678.33 635.00 57407.04 88888.00 2000-10-04 04:07:57.455 278 15678.07 635.25 57406.79 88888.00 2000-10-04 04:07:58.455 278 15678.07 634.50 57407.04 88888.00 2000-10-04 04:07:59.455 278 15677.42 634.13 57406.18 88888.00 2000-10-04 04:08:00.455 278 15678.72 634.87 57406.55 88888.00 2000-10-04 04:08:01.455 278 15678.46 634.87 57406.55 88888.00 2000-10-04 04:08:02.455 278 15678.33 634.87 57406.43 88888.00 2000-10-04 04:08:03.455 278 15678.59 634.38 57406.55 88888.00 2000-10-04 04:08:04.455 278 15678.20 634.13 57406.30 88888.00 2000-10-04 04:08:05.455 278 15678.07 635.12 57407.04 88888.00 2000-10-04 04:08:06.455 278 15678.33 635.00 57406.30 88888.00 2000-10-04 04:08:07.455 278 15678.98 635.37 57407.16 88888.00 2000-10-04 04:08:08.455 278 15678.72 635.12 57406.43 88888.00 2000-10-04 04:08:09.455 278 15678.98 634.38 57406.43 88888.00 2000-10-04 04:08:10.455 278 15678.85 635.00 57406.55 88888.00 2000-10-04 04:08:11.455 278 15679.11 635.37 57406.18 88888.00 2000-10-04 04:08:12.455 278 15678.72 634.87 57406.55 88888.00 2000-10-04 04:08:13.455 278 15679.11 635.12 57406.67 88888.00 2000-10-04 04:08:14.455 278 15679.76 635.12 57406.79 88888.00 2000-10-04 04:08:15.455 278 15678.85 635.00 57407.28 88888.00 2000-10-04 04:08:16.455 278 15679.37 635.49 57406.91 88888.00 2000-10-04 04:08:17.455 278 15679.11 635.87 57407.04 88888.00 2000-10-04 04:08:18.455 278 15678.85 635.00 57406.43 88888.00 2000-10-04 04:08:19.455 278 15679.76 635.00 57406.91 88888.00 2000-10-04 04:08:20.455 278 15679.63 634.50 57406.91 88888.00 2000-10-04 04:08:21.455 278 15678.33 635.12 57406.91 88888.00 2000-10-04 04:08:22.455 278 15679.76 634.63 57406.55 88888.00 2000-10-04 04:08:23.455 278 15680.02 634.75 57406.79 88888.00 2000-10-04 04:08:24.455 278 15680.02 635.37 57406.67 88888.00 2000-10-04 04:08:25.455 278 15680.15 634.87 57406.55 88888.00 2000-10-04 04:08:26.455 278 15679.89 634.63 57406.91 88888.00 2000-10-04 04:08:27.455 278 15679.50 635.25 57406.43 88888.00 2000-10-04 04:08:28.455 278 15680.28 634.75 57407.28 88888.00 2000-10-04 04:08:29.455 278 15680.02 634.75 57406.55 88888.00 2000-10-04 04:08:30.455 278 15679.37 635.00 57406.91 88888.00 2000-10-04 04:08:31.455 278 15680.15 634.63 57406.79 88888.00 2000-10-04 04:08:32.455 278 15679.89 634.63 57406.91 88888.00 2000-10-04 04:08:33.455 278 15680.02 634.26 57407.40 88888.00 2000-10-04 04:08:34.455 278 15680.67 635.00 57406.79 88888.00 2000-10-04 04:08:35.455 278 15679.89 635.00 57407.04 88888.00 2000-10-04 04:08:36.455 278 15679.63 634.38 57406.55 88888.00 2000-10-04 04:08:37.455 278 15680.67 635.12 57406.91 88888.00 2000-10-04 04:08:38.455 278 15680.93 635.12 57407.40 88888.00 2000-10-04 04:08:39.455 278 15680.02 634.38 57407.28 88888.00 2000-10-04 04:08:40.455 278 15681.19 635.25 57406.67 88888.00 2000-10-04 04:08:41.455 278 15679.63 634.75 57407.28 88888.00 2000-10-04 04:08:42.455 278 15680.15 634.26 57407.04 88888.00 2000-10-04 04:08:43.455 278 15680.80 635.37 57406.55 88888.00 2000-10-04 04:08:44.455 278 15680.93 634.38 57406.30 88888.00 2000-10-04 04:08:45.455 278 15680.54 634.75 57406.79 88888.00 2000-10-04 04:08:46.455 278 15681.32 634.75 57406.55 88888.00 2000-10-04 04:08:47.455 278 15681.06 634.87 57406.55 88888.00 2000-10-04 04:08:48.455 278 15681.19 634.38 57406.67 88888.00 2000-10-04 04:08:49.455 278 15681.19 634.50 57406.79 88888.00 2000-10-04 04:08:50.455 278 15680.93 635.12 57406.67 88888.00 2000-10-04 04:08:51.455 278 15681.06 634.01 57407.16 88888.00 2000-10-04 04:08:52.455 278 15681.19 634.87 57407.16 88888.00 2000-10-04 04:08:53.455 278 15681.71 634.50 57406.91 88888.00 2000-10-04 04:08:54.455 278 15681.19 634.26 57406.79 88888.00 2000-10-04 04:08:55.455 278 15681.45 635.00 57407.16 88888.00 2000-10-04 04:08:56.455 278 15681.97 634.26 57407.28 88888.00 2000-10-04 04:08:57.455 278 15681.06 634.63 57406.79 88888.00 2000-10-04 04:08:58.455 278 15681.97 634.75 57407.28 88888.00 2000-10-04 04:08:59.455 278 15681.19 635.00 57407.04 88888.00 2000-10-04 04:09:00.455 278 15681.45 634.13 57407.28 88888.00 2000-10-04 04:09:01.455 278 15681.06 634.63 57407.16 88888.00 2000-10-04 04:09:02.455 278 15681.71 634.87 57406.79 88888.00 2000-10-04 04:09:03.455 278 15681.84 634.13 57407.28 88888.00 2000-10-04 04:09:04.455 278 15681.58 634.63 57407.65 88888.00 2000-10-04 04:09:05.455 278 15682.10 634.38 57407.16 88888.00 2000-10-04 04:09:06.455 278 15681.58 634.01 57407.40 88888.00 2000-10-04 04:09:07.455 278 15682.10 634.13 57407.77 88888.00 2000-10-04 04:09:08.455 278 15681.97 634.50 57407.16 88888.00 2000-10-04 04:09:09.455 278 15681.71 634.26 57406.79 88888.00 2000-10-04 04:09:10.455 278 15681.58 634.13 57407.16 88888.00 2000-10-04 04:09:11.455 278 15681.58 633.64 57407.28 88888.00 2000-10-04 04:09:12.455 278 15681.32 634.01 57406.91 88888.00 2000-10-04 04:09:13.455 278 15681.58 633.76 57406.67 88888.00 2000-10-04 04:09:14.455 278 15681.84 633.26 57407.16 88888.00 2000-10-04 04:09:15.455 278 15681.58 634.01 57407.28 88888.00 2000-10-04 04:09:16.455 278 15682.10 633.88 57407.53 88888.00 2000-10-04 04:09:17.455 278 15681.45 634.38 57406.91 88888.00 2000-10-04 04:09:18.455 278 15681.45 634.26 57406.43 88888.00 2000-10-04 04:09:19.455 278 15681.19 633.76 57407.53 88888.00 2000-10-04 04:09:20.455 278 15681.84 634.01 57408.02 88888.00 2000-10-04 04:09:21.455 278 15681.32 634.38 57407.53 88888.00 2000-10-04 04:09:22.455 278 15681.71 633.88 57407.04 88888.00 2000-10-04 04:09:23.455 278 15681.71 634.01 57407.04 88888.00 2000-10-04 04:09:24.455 278 15681.84 633.26 57406.91 88888.00 2000-10-04 04:09:25.455 278 15681.97 633.88 57406.91 88888.00 2000-10-04 04:09:26.455 278 15681.32 633.76 57406.79 88888.00 2000-10-04 04:09:27.455 278 15681.45 633.26 57407.40 88888.00 2000-10-04 04:09:28.455 278 15682.49 633.76 57406.79 88888.00 2000-10-04 04:09:29.455 278 15682.62 634.13 57407.16 88888.00 2000-10-04 04:09:30.455 278 15681.97 633.51 57407.28 88888.00 2000-10-04 04:09:31.455 278 15681.97 633.39 57407.16 88888.00 2000-10-04 04:09:32.455 278 15682.36 633.88 57406.79 88888.00 2000-10-04 04:09:33.455 278 15682.23 633.64 57406.91 88888.00 2000-10-04 04:09:34.455 278 15681.97 633.51 57406.91 88888.00 2000-10-04 04:09:35.455 278 15682.10 633.26 57407.16 88888.00 2000-10-04 04:09:36.455 278 15682.10 633.39 57407.40 88888.00 2000-10-04 04:09:37.455 278 15682.10 633.26 57407.65 88888.00 2000-10-04 04:09:38.455 278 15681.97 633.39 57407.16 88888.00 2000-10-04 04:09:39.455 278 15682.23 633.64 57407.28 88888.00 2000-10-04 04:09:40.455 278 15681.97 632.77 57407.40 88888.00 2000-10-04 04:09:41.455 278 15681.84 633.14 57407.16 88888.00 2000-10-04 04:09:42.455 278 15681.19 633.02 57407.04 88888.00 2000-10-04 04:09:43.455 278 15682.10 633.88 57407.28 88888.00 2000-10-04 04:09:44.455 278 15682.36 633.64 57406.67 88888.00 2000-10-04 04:09:45.455 278 15682.10 633.02 57406.18 88888.00 2000-10-04 04:09:46.455 278 15681.71 633.02 57406.79 88888.00 2000-10-04 04:09:47.455 278 15681.84 633.39 57407.28 88888.00 2000-10-04 04:09:48.455 278 15682.23 632.77 57406.67 88888.00 2000-10-04 04:09:49.455 278 15681.45 633.14 57406.43 88888.00 2000-10-04 04:09:50.455 278 15681.58 632.89 57407.04 88888.00 2000-10-04 04:09:51.455 278 15681.84 632.77 57406.67 88888.00 2000-10-04 04:09:52.455 278 15682.10 632.40 57407.28 88888.00 2000-10-04 04:09:53.455 278 15681.58 632.52 57406.91 88888.00 2000-10-04 04:09:54.455 278 15681.84 633.14 57407.28 88888.00 2000-10-04 04:09:55.455 278 15682.23 633.14 57406.79 88888.00 2000-10-04 04:09:56.455 278 15681.19 632.52 57406.55 88888.00 2000-10-04 04:09:57.455 278 15681.32 632.77 57406.79 88888.00 2000-10-04 04:09:58.455 278 15681.45 632.52 57406.79 88888.00 2000-10-04 04:09:59.455 278 15681.58 632.27 57406.79 88888.00 2000-10-04 04:10:00.455 278 15681.32 632.52 57406.79 88888.00 2000-10-04 04:10:01.455 278 15681.32 632.27 57406.43 88888.00 2000-10-04 04:10:02.455 278 15680.67 632.77 57406.67 88888.00 2000-10-04 04:10:03.455 278 15681.84 632.27 57407.04 88888.00 2000-10-04 04:10:04.455 278 15681.97 632.65 57407.53 88888.00 2000-10-04 04:10:05.455 278 15681.45 632.65 57407.04 88888.00 2000-10-04 04:10:06.455 278 15681.45 632.40 57406.67 88888.00 2000-10-04 04:10:07.455 278 15681.32 631.65 57406.43 88888.00 2000-10-04 04:10:08.455 278 15681.97 631.78 57406.55 88888.00 2000-10-04 04:10:09.455 278 15681.32 631.65 57406.06 88888.00 2000-10-04 04:10:10.455 278 15681.45 631.65 57406.30 88888.00 2000-10-04 04:10:11.455 278 15681.45 631.90 57406.06 88888.00 2000-10-04 04:10:12.455 278 15681.32 631.41 57406.55 88888.00 2000-10-04 04:10:13.455 278 15681.06 631.53 57405.57 88888.00 2000-10-04 04:10:14.455 278 15681.19 631.65 57406.67 88888.00 2000-10-04 04:10:15.455 278 15681.19 631.78 57406.79 88888.00 2000-10-04 04:10:16.455 278 15681.45 631.65 57406.67 88888.00 2000-10-04 04:10:17.455 278 15680.41 632.27 57406.18 88888.00 2000-10-04 04:10:18.455 278 15680.93 631.28 57406.67 88888.00 2000-10-04 04:10:19.455 278 15680.67 631.53 57406.18 88888.00 2000-10-04 04:10:20.455 278 15681.06 631.16 57405.94 88888.00 2000-10-04 04:10:21.455 278 15680.93 631.28 57406.55 88888.00 2000-10-04 04:10:22.455 278 15680.67 631.04 57406.30 88888.00 2000-10-04 04:10:23.455 278 15680.80 631.53 57406.30 88888.00 2000-10-04 04:10:24.455 278 15680.54 631.53 57406.55 88888.00 2000-10-04 04:10:25.455 278 15680.54 631.04 57406.30 88888.00 2000-10-04 04:10:26.455 278 15680.41 631.04 57406.18 88888.00 2000-10-04 04:10:27.455 278 15680.41 631.28 57405.57 88888.00 2000-10-04 04:10:28.455 278 15680.41 631.28 57406.79 88888.00 2000-10-04 04:10:29.455 278 15680.41 631.53 57405.94 88888.00 2000-10-04 04:10:30.455 278 15680.54 631.28 57405.45 88888.00 2000-10-04 04:10:31.455 278 15680.28 630.91 57406.06 88888.00 2000-10-04 04:10:32.455 278 15680.41 631.04 57405.81 88888.00 2000-10-04 04:10:33.455 278 15679.24 630.91 57405.94 88888.00 2000-10-04 04:10:34.455 278 15680.67 630.79 57405.94 88888.00 2000-10-04 04:10:35.455 278 15679.76 631.28 57405.57 88888.00 2000-10-04 04:10:36.455 278 15680.41 631.04 57405.81 88888.00 2000-10-04 04:10:37.455 278 15680.15 630.66 57405.08 88888.00 2000-10-04 04:10:38.455 278 15680.15 631.16 57405.32 88888.00 2000-10-04 04:10:39.455 278 15681.06 630.04 57405.32 88888.00 2000-10-04 04:10:40.455 278 15680.28 630.54 57405.94 88888.00 2000-10-04 04:10:41.455 278 15680.15 630.79 57404.84 88888.00 2000-10-04 04:10:42.455 278 15679.76 630.54 57405.32 88888.00 2000-10-04 04:10:43.455 278 15680.67 631.04 57405.08 88888.00 2000-10-04 04:10:44.455 278 15679.76 630.42 57405.81 88888.00 2000-10-04 04:10:45.455 278 15679.63 631.04 57406.18 88888.00 2000-10-04 04:10:46.455 278 15679.63 631.04 57405.57 88888.00 2000-10-04 04:10:47.455 278 15680.02 630.79 57405.57 88888.00 2000-10-04 04:10:48.455 278 15680.15 631.53 57405.20 88888.00 2000-10-04 04:10:49.455 278 15680.41 630.54 57405.57 88888.00 2000-10-04 04:10:50.455 278 15680.02 631.04 57405.57 88888.00 2000-10-04 04:10:51.455 278 15680.41 630.91 57404.84 88888.00 2000-10-04 04:10:52.455 278 15680.28 631.04 57405.08 88888.00 2000-10-04 04:10:53.455 278 15679.89 631.28 57405.08 88888.00 2000-10-04 04:10:54.455 278 15680.15 631.16 57404.96 88888.00 2000-10-04 04:10:55.455 278 15680.02 630.79 57404.96 88888.00 2000-10-04 04:10:56.455 278 15679.63 631.53 57405.08 88888.00 2000-10-04 04:10:57.455 278 15679.24 630.17 57404.84 88888.00 2000-10-04 04:10:58.455 278 15679.24 630.79 57404.84 88888.00 2000-10-04 04:10:59.455 278 15679.63 630.42 57405.45 88888.00 2000-10-04 04:11:00.455 278 15679.50 630.79 57405.20 88888.00 2000-10-04 04:11:01.455 278 15679.89 630.79 57405.20 88888.00 2000-10-04 04:11:02.455 278 15680.15 630.66 57405.32 88888.00 2000-10-04 04:11:03.455 278 15680.15 630.54 57405.32 88888.00 2000-10-04 04:11:04.455 278 15679.89 630.04 57405.20 88888.00 2000-10-04 04:11:05.455 278 15679.89 630.79 57405.45 88888.00 2000-10-04 04:11:06.455 278 15679.89 630.54 57405.69 88888.00 2000-10-04 04:11:07.455 278 15680.28 630.66 57405.69 88888.00 2000-10-04 04:11:08.455 278 15679.89 630.29 57404.47 88888.00 2000-10-04 04:11:09.455 278 15680.02 630.04 57404.71 88888.00 2000-10-04 04:11:10.455 278 15679.63 630.29 57405.20 88888.00 2000-10-04 04:11:11.455 278 15680.02 630.79 57405.45 88888.00 2000-10-04 04:11:12.455 278 15679.63 630.29 57405.57 88888.00 2000-10-04 04:11:13.455 278 15680.02 630.54 57405.57 88888.00 2000-10-04 04:11:14.455 278 15679.63 630.29 57405.32 88888.00 2000-10-04 04:11:15.455 278 15680.02 630.66 57405.81 88888.00 2000-10-04 04:11:16.455 278 15680.80 631.16 57405.69 88888.00 2000-10-04 04:11:17.455 278 15679.89 630.54 57405.45 88888.00 2000-10-04 04:11:18.455 278 15680.15 630.79 57405.45 88888.00 2000-10-04 04:11:19.455 278 15680.28 630.42 57405.32 88888.00 2000-10-04 04:11:20.455 278 15679.89 630.17 57405.45 88888.00 2000-10-04 04:11:21.455 278 15680.54 630.66 57405.32 88888.00 2000-10-04 04:11:22.455 278 15679.76 630.29 57405.81 88888.00 2000-10-04 04:11:23.455 278 15680.28 630.04 57406.18 88888.00 2000-10-04 04:11:24.455 278 15680.28 630.66 57406.18 88888.00 2000-10-04 04:11:25.455 278 15680.15 630.54 57405.20 88888.00 2000-10-04 04:11:26.455 278 15680.28 630.91 57406.18 88888.00 2000-10-04 04:11:27.455 278 15680.41 630.66 57405.45 88888.00 2000-10-04 04:11:28.455 278 15680.41 630.17 57405.20 88888.00 2000-10-04 04:11:29.455 278 15680.67 630.66 57405.69 88888.00 2000-10-04 04:11:30.455 278 15679.37 630.17 57405.69 88888.00 2000-10-04 04:11:31.455 278 15679.63 630.17 57405.81 88888.00 2000-10-04 04:11:32.455 278 15680.54 630.17 57405.08 88888.00 2000-10-04 04:11:33.455 278 15680.41 629.80 57405.94 88888.00 2000-10-04 04:11:34.455 278 15679.11 630.04 57405.45 88888.00 2000-10-04 04:11:35.455 278 15680.67 630.29 57405.32 88888.00 2000-10-04 04:11:36.455 278 15679.89 630.79 57406.06 88888.00 2000-10-04 04:11:37.455 278 15680.15 630.29 57406.18 88888.00 2000-10-04 04:11:38.455 278 15679.63 629.30 57405.45 88888.00 2000-10-04 04:11:39.455 278 15679.50 629.92 57405.81 88888.00 2000-10-04 04:11:40.455 278 15679.89 629.67 57405.45 88888.00 2000-10-04 04:11:41.455 278 15679.76 630.29 57405.81 88888.00 2000-10-04 04:11:42.455 278 15679.63 629.67 57405.32 88888.00 2000-10-04 04:11:43.455 278 15679.76 629.80 57405.45 88888.00 2000-10-04 04:11:44.455 278 15680.54 629.80 57406.06 88888.00 2000-10-04 04:11:45.455 278 15679.50 630.04 57405.32 88888.00 2000-10-04 04:11:46.455 278 15679.76 629.55 57405.81 88888.00 2000-10-04 04:11:47.455 278 15680.41 629.92 57405.45 88888.00 2000-10-04 04:11:48.455 278 15679.76 629.80 57405.94 88888.00 2000-10-04 04:11:49.455 278 15679.50 629.30 57406.06 88888.00 2000-10-04 04:11:50.455 278 15679.63 629.55 57405.45 88888.00 2000-10-04 04:11:51.455 278 15679.37 629.92 57405.81 88888.00 2000-10-04 04:11:52.455 278 15679.76 629.92 57405.69 88888.00 2000-10-04 04:11:53.455 278 15679.50 629.80 57405.81 88888.00 2000-10-04 04:11:54.455 278 15679.50 630.04 57405.81 88888.00 2000-10-04 04:11:55.455 278 15679.76 629.67 57404.96 88888.00 2000-10-04 04:11:56.455 278 15679.63 629.43 57406.43 88888.00 2000-10-04 04:11:57.455 278 15680.02 629.30 57405.20 88888.00 2000-10-04 04:11:58.455 278 15680.02 629.30 57405.69 88888.00 2000-10-04 04:11:59.455 278 15680.02 629.55 57405.81 88888.00 2000-10-04 04:12:00.455 278 15680.02 628.81 57405.94 88888.00 2000-10-04 04:12:01.455 278 15678.46 628.81 57405.94 88888.00 2000-10-04 04:12:02.455 278 15680.15 629.80 57405.32 88888.00 2000-10-04 04:12:03.455 278 15679.63 629.67 57405.81 88888.00 2000-10-04 04:12:04.455 278 15679.37 629.30 57406.06 88888.00 2000-10-04 04:12:05.455 278 15679.24 629.18 57405.57 88888.00 2000-10-04 04:12:06.455 278 15678.85 628.56 57405.69 88888.00 2000-10-04 04:12:07.455 278 15679.89 629.55 57405.81 88888.00 2000-10-04 04:12:08.455 278 15679.63 629.30 57405.08 88888.00 2000-10-04 04:12:09.455 278 15679.37 629.30 57405.81 88888.00 2000-10-04 04:12:10.455 278 15679.89 629.67 57404.96 88888.00 2000-10-04 04:12:11.455 278 15679.24 628.93 57405.45 88888.00 2000-10-04 04:12:12.455 278 15679.63 629.67 57405.45 88888.00 2000-10-04 04:12:13.455 278 15679.76 628.93 57405.81 88888.00 2000-10-04 04:12:14.455 278 15679.37 628.68 57405.45 88888.00 2000-10-04 04:12:15.455 278 15679.50 629.43 57405.45 88888.00 2000-10-04 04:12:16.455 278 15678.85 628.31 57405.69 88888.00 2000-10-04 04:12:17.455 278 15680.02 628.56 57405.45 88888.00 2000-10-04 04:12:18.455 278 15679.63 628.81 57405.69 88888.00 2000-10-04 04:12:19.455 278 15679.37 628.81 57405.81 88888.00 2000-10-04 04:12:20.455 278 15679.37 628.68 57405.32 88888.00 2000-10-04 04:12:21.455 278 15679.37 629.30 57404.96 88888.00 2000-10-04 04:12:22.455 278 15679.24 628.68 57405.81 88888.00 2000-10-04 04:12:23.455 278 15679.76 628.81 57405.81 88888.00 2000-10-04 04:12:24.455 278 15679.37 628.56 57405.20 88888.00 2000-10-04 04:12:25.455 278 15679.76 629.05 57404.84 88888.00 2000-10-04 04:12:26.455 278 15678.59 629.30 57406.30 88888.00 2000-10-04 04:12:27.455 278 15679.24 628.93 57405.57 88888.00 2000-10-04 04:12:28.455 278 15678.72 627.69 57405.94 88888.00 2000-10-04 04:12:29.455 278 15679.11 628.68 57405.69 88888.00 2000-10-04 04:12:30.455 278 15678.59 628.43 57405.69 88888.00 2000-10-04 04:12:31.455 278 15678.59 628.19 57405.81 88888.00 2000-10-04 04:12:32.455 278 15678.72 627.81 57405.45 88888.00 2000-10-04 04:12:33.455 278 15678.46 628.19 57406.06 88888.00 2000-10-04 04:12:34.455 278 15678.59 627.81 57406.43 88888.00 2000-10-04 04:12:35.455 278 15678.72 627.81 57404.96 88888.00 2000-10-04 04:12:36.455 278 15678.98 627.94 57405.81 88888.00 2000-10-04 04:12:37.455 278 15678.33 628.56 57404.96 88888.00 2000-10-04 04:12:38.455 278 15678.72 627.57 57405.81 88888.00 2000-10-04 04:12:39.455 278 15678.20 627.94 57405.45 88888.00 2000-10-04 04:12:40.455 278 15678.07 627.94 57404.71 88888.00 2000-10-04 04:12:41.455 278 15678.20 627.81 57405.20 88888.00 2000-10-04 04:12:42.455 278 15678.98 627.44 57405.20 88888.00 2000-10-04 04:12:43.455 278 15677.94 628.19 57404.71 88888.00 2000-10-04 04:12:44.455 278 15677.94 627.44 57405.45 88888.00 2000-10-04 04:12:45.455 278 15677.68 627.44 57404.96 88888.00 2000-10-04 04:12:46.455 278 15678.07 627.07 57404.96 88888.00 2000-10-04 04:12:47.455 278 15678.33 627.07 57405.57 88888.00 2000-10-04 04:12:48.455 278 15677.68 627.32 57405.08 88888.00 2000-10-04 04:12:49.455 278 15678.20 626.82 57404.96 88888.00 2000-10-04 04:12:50.455 278 15677.94 627.44 57405.32 88888.00 2000-10-04 04:12:51.455 278 15678.20 627.57 57405.08 88888.00 2000-10-04 04:12:52.455 278 15678.07 627.32 57405.08 88888.00 2000-10-04 04:12:53.455 278 15677.16 627.07 57404.35 88888.00 2000-10-04 04:12:54.455 278 15678.20 627.32 57404.59 88888.00 2000-10-04 04:12:55.455 278 15677.68 627.07 57405.08 88888.00 2000-10-04 04:12:56.455 278 15677.94 627.20 57405.32 88888.00 2000-10-04 04:12:57.455 278 15677.94 626.70 57404.96 88888.00 2000-10-04 04:12:58.455 278 15676.90 626.58 57404.84 88888.00 2000-10-04 04:12:59.455 278 15677.42 626.70 57405.45 88888.00 2000-10-04 04:13:00.455 278 15677.03 627.07 57404.71 88888.00 2000-10-04 04:13:01.455 278 15677.16 626.82 57405.08 88888.00 2000-10-04 04:13:02.455 278 15677.42 626.70 57404.96 88888.00 2000-10-04 04:13:03.455 278 15677.03 626.20 57404.84 88888.00 2000-10-04 04:13:04.455 278 15676.90 626.70 57405.20 88888.00 2000-10-04 04:13:05.455 278 15676.77 626.33 57404.47 88888.00 2000-10-04 04:13:06.455 278 15677.42 626.95 57405.08 88888.00 2000-10-04 04:13:07.455 278 15677.16 626.58 57405.08 88888.00 2000-10-04 04:13:08.455 278 15676.38 626.33 57405.08 88888.00 2000-10-04 04:13:09.455 278 15676.90 626.70 57405.08 88888.00 2000-10-04 04:13:10.455 278 15676.25 625.83 57404.47 88888.00 2000-10-04 04:13:11.455 278 15677.03 627.07 57404.23 88888.00 2000-10-04 04:13:12.455 278 15676.64 626.20 57404.71 88888.00 2000-10-04 04:13:13.455 278 15676.38 626.20 57404.47 88888.00 2000-10-04 04:13:14.455 278 15676.64 626.45 57404.71 88888.00 2000-10-04 04:13:15.455 278 15676.25 626.33 57404.10 88888.00 2000-10-04 04:13:16.455 278 15677.03 626.33 57403.86 88888.00 2000-10-04 04:13:17.455 278 15676.64 625.96 57404.47 88888.00 2000-10-04 04:13:18.455 278 15676.77 626.20 57403.86 88888.00 2000-10-04 04:13:19.455 278 15676.12 626.95 57403.73 88888.00 2000-10-04 04:13:20.455 278 15676.64 626.58 57404.23 88888.00 2000-10-04 04:13:21.455 278 15676.25 626.08 57404.96 88888.00 2000-10-04 04:13:22.455 278 15676.38 626.45 57404.84 88888.00 2000-10-04 04:13:23.455 278 15676.25 625.96 57404.35 88888.00 2000-10-04 04:13:24.455 278 15675.60 626.45 57404.10 88888.00 2000-10-04 04:13:25.455 278 15676.64 626.20 57403.98 88888.00 2000-10-04 04:13:26.455 278 15676.51 625.59 57404.47 88888.00 2000-10-04 04:13:27.455 278 15675.86 626.08 57404.59 88888.00 2000-10-04 04:13:28.455 278 15676.38 626.45 57404.59 88888.00 2000-10-04 04:13:29.455 278 15676.38 626.08 57403.73 88888.00 2000-10-04 04:13:30.455 278 15675.73 626.33 57403.86 88888.00 2000-10-04 04:13:31.455 278 15675.60 626.20 57403.98 88888.00 2000-10-04 04:13:32.455 278 15675.86 625.34 57403.61 88888.00 2000-10-04 04:13:33.455 278 15675.99 625.83 57404.10 88888.00 2000-10-04 04:13:34.455 278 15675.86 626.70 57403.73 88888.00 2000-10-04 04:13:35.455 278 15676.12 626.33 57404.35 88888.00 2000-10-04 04:13:36.455 278 15675.99 625.83 57404.35 88888.00 2000-10-04 04:13:37.455 278 15675.86 626.20 57403.86 88888.00 2000-10-04 04:13:38.455 278 15675.21 626.45 57404.23 88888.00 2000-10-04 04:13:39.455 278 15675.60 625.46 57404.71 88888.00 2000-10-04 04:13:40.455 278 15675.60 625.83 57404.59 88888.00 2000-10-04 04:13:41.455 278 15675.86 626.08 57404.35 88888.00 2000-10-04 04:13:42.455 278 15675.34 625.83 57403.86 88888.00 2000-10-04 04:13:43.455 278 15675.60 626.08 57404.23 88888.00 2000-10-04 04:13:44.455 278 15675.47 626.08 57403.73 88888.00 2000-10-04 04:13:45.455 278 15675.08 625.59 57403.86 88888.00 2000-10-04 04:13:46.455 278 15675.73 625.59 57404.10 88888.00 2000-10-04 04:13:47.455 278 15675.08 625.46 57404.10 88888.00 2000-10-04 04:13:48.455 278 15674.95 625.71 57404.59 88888.00 2000-10-04 04:13:49.455 278 15674.82 626.08 57403.12 88888.00 2000-10-04 04:13:50.455 278 15674.56 625.09 57403.86 88888.00 2000-10-04 04:13:51.455 278 15675.08 625.83 57403.49 88888.00 2000-10-04 04:13:52.455 278 15674.95 625.46 57403.61 88888.00 2000-10-04 04:13:53.455 278 15675.08 625.46 57404.35 88888.00 2000-10-04 04:13:54.455 278 15675.21 625.83 57403.73 88888.00 2000-10-04 04:13:55.455 278 15674.17 625.34 57403.86 88888.00 2000-10-04 04:13:56.455 278 15675.34 625.46 57403.98 88888.00 2000-10-04 04:13:57.455 278 15675.34 626.08 57403.86 88888.00 2000-10-04 04:13:58.455 278 15674.56 626.08 57403.86 88888.00 2000-10-04 04:13:59.455 278 15674.82 626.08 57404.35 88888.00 2000-10-04 04:14:00.455 278 15674.43 625.96 57404.35 88888.00 2000-10-04 04:14:01.455 278 15674.82 625.96 57403.86 88888.00 2000-10-04 04:14:02.455 278 15674.56 625.83 57403.61 88888.00 2000-10-04 04:14:03.455 278 15674.17 625.83 57403.86 88888.00 2000-10-04 04:14:04.455 278 15673.65 625.46 57404.23 88888.00 2000-10-04 04:14:05.455 278 15674.17 625.83 57404.23 88888.00 2000-10-04 04:14:06.455 278 15674.69 625.83 57404.10 88888.00 2000-10-04 04:14:07.455 278 15674.56 626.08 57403.61 88888.00 2000-10-04 04:14:08.455 278 15674.69 625.96 57403.73 88888.00 2000-10-04 04:14:09.455 278 15674.43 625.34 57403.49 88888.00 2000-10-04 04:14:10.455 278 15674.17 625.71 57403.49 88888.00 2000-10-04 04:14:11.455 278 15674.69 625.46 57404.10 88888.00 2000-10-04 04:14:12.455 278 15673.65 626.45 57403.73 88888.00 2000-10-04 04:14:13.455 278 15674.17 625.34 57403.12 88888.00 2000-10-04 04:14:14.455 278 15674.04 625.46 57402.88 88888.00 2000-10-04 04:14:15.455 278 15674.04 625.96 57403.73 88888.00 2000-10-04 04:14:16.455 278 15674.17 625.21 57403.12 88888.00 2000-10-04 04:14:17.455 278 15673.52 625.46 57402.64 88888.00 2000-10-04 04:14:18.455 278 15674.04 625.34 57403.61 88888.00 2000-10-04 04:14:19.455 278 15673.65 625.21 57403.12 88888.00 2000-10-04 04:14:20.455 278 15674.17 625.71 57403.00 88888.00 2000-10-04 04:14:21.455 278 15674.17 625.34 57403.49 88888.00 2000-10-04 04:14:22.455 278 15674.04 625.34 57403.00 88888.00 2000-10-04 04:14:23.455 278 15674.69 625.46 57403.25 88888.00 2000-10-04 04:14:24.455 278 15673.91 625.59 57402.76 88888.00 2000-10-04 04:14:25.455 278 15674.30 624.97 57403.37 88888.00 2000-10-04 04:14:26.455 278 15673.13 625.59 57403.12 88888.00 2000-10-04 04:14:27.455 278 15673.52 625.34 57403.25 88888.00 2000-10-04 04:14:28.455 278 15674.04 625.34 57402.76 88888.00 2000-10-04 04:14:29.455 278 15673.52 625.46 57402.76 88888.00 2000-10-04 04:14:30.455 278 15673.52 625.46 57403.12 88888.00 2000-10-04 04:14:31.455 278 15673.13 625.83 57403.61 88888.00 2000-10-04 04:14:32.455 278 15673.13 625.83 57403.49 88888.00 2000-10-04 04:14:33.455 278 15673.26 625.71 57403.61 88888.00 2000-10-04 04:14:34.455 278 15673.52 625.71 57403.61 88888.00 2000-10-04 04:14:35.455 278 15673.65 625.71 57403.25 88888.00 2000-10-04 04:14:36.455 278 15673.78 625.71 57403.37 88888.00 2000-10-04 04:14:37.455 278 15673.39 625.34 57402.64 88888.00 2000-10-04 04:14:38.455 278 15673.65 625.34 57402.76 88888.00 2000-10-04 04:14:39.455 278 15673.39 625.34 57402.64 88888.00 2000-10-04 04:14:40.455 278 15673.65 625.09 57403.12 88888.00 2000-10-04 04:14:41.455 278 15673.91 625.34 57402.76 88888.00 2000-10-04 04:14:42.455 278 15673.39 625.59 57402.64 88888.00 2000-10-04 04:14:43.455 278 15673.13 625.09 57403.25 88888.00 2000-10-04 04:14:44.455 278 15673.78 625.34 57402.76 88888.00 2000-10-04 04:14:45.455 278 15673.78 625.09 57403.12 88888.00 2000-10-04 04:14:46.455 278 15673.78 625.21 57402.88 88888.00 2000-10-04 04:14:47.455 278 15673.00 625.21 57402.27 88888.00 2000-10-04 04:14:48.455 278 15673.78 625.09 57403.00 88888.00 2000-10-04 04:14:49.455 278 15673.65 625.34 57403.37 88888.00 2000-10-04 04:14:50.455 278 15673.39 625.59 57402.14 88888.00 2000-10-04 04:14:51.455 278 15673.13 625.34 57402.39 88888.00 2000-10-04 04:14:52.455 278 15673.00 624.97 57402.64 88888.00 2000-10-04 04:14:53.455 278 15673.26 625.34 57403.12 88888.00 2000-10-04 04:14:54.455 278 15673.91 625.09 57403.12 88888.00 2000-10-04 04:14:55.455 278 15673.26 625.09 57403.49 88888.00 2000-10-04 04:14:56.455 278 15673.78 624.97 57402.27 88888.00 2000-10-04 04:14:57.455 278 15673.26 625.09 57403.12 88888.00 2000-10-04 04:14:58.455 278 15673.52 624.84 57402.64 88888.00 2000-10-04 04:14:59.455 278 15673.26 625.46 57402.51 88888.00 2000-10-04 04:15:00.455 278 15673.78 624.97 57403.00 88888.00 2000-10-04 04:15:01.455 278 15673.13 624.59 57402.39 88888.00 2000-10-04 04:15:02.455 278 15673.39 624.72 57403.00 88888.00 2000-10-04 04:15:03.455 278 15673.26 624.47 57402.27 88888.00 2000-10-04 04:15:04.455 278 15673.52 624.59 57402.27 88888.00 2000-10-04 04:15:05.455 278 15673.13 624.84 57402.51 88888.00 2000-10-04 04:15:06.455 278 15673.91 624.72 57403.25 88888.00 2000-10-04 04:15:07.455 278 15673.39 625.09 57402.64 88888.00 2000-10-04 04:15:08.455 278 15672.74 624.97 57403.12 88888.00 2000-10-04 04:15:09.455 278 15673.65 625.09 57403.00 88888.00 2000-10-04 04:15:10.455 278 15673.26 625.59 57403.25 88888.00 2000-10-04 04:15:11.455 278 15673.39 625.09 57402.51 88888.00 2000-10-04 04:15:12.455 278 15673.52 624.35 57403.37 88888.00 2000-10-04 04:15:13.455 278 15673.00 624.84 57402.51 88888.00 2000-10-04 04:15:14.455 278 15673.52 624.59 57403.00 88888.00 2000-10-04 04:15:15.455 278 15673.65 625.46 57403.00 88888.00 2000-10-04 04:15:16.455 278 15673.65 625.09 57403.00 88888.00 2000-10-04 04:15:17.455 278 15674.17 624.59 57403.61 88888.00 2000-10-04 04:15:18.455 278 15673.65 624.84 57403.25 88888.00 2000-10-04 04:15:19.455 278 15673.78 625.21 57401.90 88888.00 2000-10-04 04:15:20.455 278 15674.30 624.97 57403.49 88888.00 2000-10-04 04:15:21.455 278 15673.52 625.21 57403.37 88888.00 2000-10-04 04:15:22.455 278 15673.65 624.97 57403.37 88888.00 2000-10-04 04:15:23.455 278 15673.91 625.34 57403.00 88888.00 2000-10-04 04:15:24.455 278 15673.78 624.97 57403.12 88888.00 2000-10-04 04:15:25.455 278 15673.65 625.09 57402.76 88888.00 2000-10-04 04:15:26.455 278 15673.13 625.09 57402.76 88888.00 2000-10-04 04:15:27.455 278 15673.13 624.47 57402.64 88888.00 2000-10-04 04:15:28.455 278 15673.65 625.09 57403.37 88888.00 2000-10-04 04:15:29.455 278 15673.13 625.09 57402.51 88888.00 2000-10-04 04:15:30.455 278 15673.00 624.59 57403.12 88888.00 2000-10-04 04:15:31.455 278 15673.26 624.59 57404.35 88888.00 2000-10-04 04:15:32.455 278 15673.00 625.09 57403.73 88888.00 2000-10-04 04:15:33.455 278 15673.26 624.59 57403.86 88888.00 2000-10-04 04:15:34.455 278 15672.61 625.21 57403.61 88888.00 2000-10-04 04:15:35.455 278 15673.52 625.21 57402.76 88888.00 2000-10-04 04:15:36.455 278 15673.13 625.21 57403.12 88888.00 2000-10-04 04:15:37.455 278 15673.65 624.84 57403.37 88888.00 2000-10-04 04:15:38.455 278 15673.26 625.09 57403.61 88888.00 2000-10-04 04:15:39.455 278 15673.13 625.09 57403.00 88888.00 2000-10-04 04:15:40.455 278 15673.39 624.59 57403.61 88888.00 2000-10-04 04:15:41.455 278 15673.00 625.09 57403.12 88888.00 2000-10-04 04:15:42.455 278 15673.00 624.35 57403.25 88888.00 2000-10-04 04:15:43.455 278 15673.52 624.35 57403.12 88888.00 2000-10-04 04:15:44.455 278 15673.26 624.84 57403.12 88888.00 2000-10-04 04:15:45.455 278 15673.00 625.09 57403.00 88888.00 2000-10-04 04:15:46.455 278 15672.61 624.84 57403.25 88888.00 2000-10-04 04:15:47.455 278 15673.65 625.09 57403.49 88888.00 2000-10-04 04:15:48.455 278 15672.48 624.84 57403.61 88888.00 2000-10-04 04:15:49.455 278 15672.74 624.72 57403.25 88888.00 2000-10-04 04:15:50.455 278 15672.74 624.84 57403.98 88888.00 2000-10-04 04:15:51.455 278 15672.48 625.21 57403.49 88888.00 2000-10-04 04:15:52.455 278 15672.74 624.97 57403.00 88888.00 2000-10-04 04:15:53.455 278 15673.00 625.21 57403.49 88888.00 2000-10-04 04:15:54.455 278 15672.35 624.59 57403.49 88888.00 2000-10-04 04:15:55.455 278 15672.48 623.98 57403.61 88888.00 2000-10-04 04:15:56.455 278 15672.48 625.09 57403.25 88888.00 2000-10-04 04:15:57.455 278 15672.35 624.10 57403.37 88888.00 2000-10-04 04:15:58.455 278 15672.09 624.97 57403.49 88888.00 2000-10-04 04:15:59.455 278 15671.96 624.72 57402.76 88888.00 2000-10-04 04:16:00.455 278 15671.96 624.35 57402.88 88888.00 2000-10-04 04:16:01.455 278 15672.22 625.09 57402.88 88888.00 2000-10-04 04:16:02.455 278 15671.70 624.72 57402.88 88888.00 2000-10-04 04:16:03.455 278 15671.96 624.97 57402.88 88888.00 2000-10-04 04:16:04.455 278 15671.70 624.97 57403.12 88888.00 2000-10-04 04:16:05.455 278 15671.57 625.09 57402.76 88888.00 2000-10-04 04:16:06.455 278 15671.70 624.97 57402.76 88888.00 2000-10-04 04:16:07.455 278 15671.70 624.35 57403.37 88888.00 2000-10-04 04:16:08.455 278 15671.31 624.59 57403.12 88888.00 2000-10-04 04:16:09.455 278 15671.05 625.09 57403.00 88888.00 2000-10-04 04:16:10.455 278 15671.31 625.21 57403.00 88888.00 2000-10-04 04:16:11.455 278 15671.83 624.84 57403.00 88888.00 2000-10-04 04:16:12.455 278 15671.31 625.09 57403.00 88888.00 2000-10-04 04:16:13.455 278 15671.57 624.47 57402.88 88888.00 2000-10-04 04:16:14.455 278 15670.79 624.59 57402.88 88888.00 2000-10-04 04:16:15.455 278 15671.05 624.47 57402.76 88888.00 2000-10-04 04:16:16.455 278 15670.66 624.84 57403.12 88888.00 2000-10-04 04:16:17.455 278 15670.53 624.84 57402.76 88888.00 2000-10-04 04:16:18.455 278 15670.79 624.97 57402.39 88888.00 2000-10-04 04:16:19.455 278 15670.27 624.72 57403.25 88888.00 2000-10-04 04:16:20.455 278 15669.88 624.84 57403.25 88888.00 2000-10-04 04:16:21.455 278 15670.40 624.72 57403.00 88888.00 2000-10-04 04:16:22.455 278 15670.53 625.34 57403.00 88888.00 2000-10-04 04:16:23.455 278 15670.27 625.34 57403.00 88888.00 2000-10-04 04:16:24.455 278 15670.40 624.84 57403.49 88888.00 2000-10-04 04:16:25.455 278 15671.05 624.72 57403.00 88888.00 2000-10-04 04:16:26.455 278 15670.79 623.98 57402.64 88888.00 2000-10-04 04:16:27.455 278 15671.05 624.47 57402.64 88888.00 2000-10-04 04:16:28.455 278 15670.40 625.34 57402.14 88888.00 2000-10-04 04:16:29.455 278 15670.40 624.47 57403.00 88888.00 2000-10-04 04:16:30.455 278 15669.49 624.84 57402.64 88888.00 2000-10-04 04:16:31.455 278 15670.40 624.84 57403.00 88888.00 2000-10-04 04:16:32.455 278 15670.27 624.72 57402.51 88888.00 2000-10-04 04:16:33.455 278 15670.27 624.84 57402.51 88888.00 2000-10-04 04:16:34.455 278 15671.18 624.97 57402.76 88888.00 2000-10-04 04:16:35.455 278 15670.27 624.47 57401.90 88888.00 2000-10-04 04:16:36.455 278 15671.05 624.47 57402.76 88888.00 2000-10-04 04:16:37.455 278 15670.27 624.72 57402.51 88888.00 2000-10-04 04:16:38.455 278 15670.53 624.10 57402.14 88888.00 2000-10-04 04:16:39.455 278 15670.79 624.72 57402.88 88888.00 2000-10-04 04:16:40.455 278 15670.27 624.22 57402.64 88888.00 2000-10-04 04:16:41.455 278 15670.40 625.09 57402.76 88888.00 2000-10-04 04:16:42.455 278 15671.18 624.47 57402.88 88888.00 2000-10-04 04:16:43.455 278 15670.01 624.72 57402.76 88888.00 2000-10-04 04:16:44.455 278 15670.66 625.09 57403.00 88888.00 2000-10-04 04:16:45.455 278 15670.40 624.84 57402.64 88888.00 2000-10-04 04:16:46.455 278 15670.66 624.47 57402.51 88888.00 2000-10-04 04:16:47.455 278 15670.79 624.84 57403.12 88888.00 2000-10-04 04:16:48.455 278 15670.79 624.84 57402.76 88888.00 2000-10-04 04:16:49.455 278 15671.05 625.59 57402.27 88888.00 2000-10-04 04:16:50.455 278 15671.18 624.97 57403.00 88888.00 2000-10-04 04:16:51.455 278 15670.92 624.97 57403.00 88888.00 2000-10-04 04:16:52.455 278 15670.40 625.09 57402.64 88888.00 2000-10-04 04:16:53.455 278 15670.53 624.97 57402.64 88888.00 2000-10-04 04:16:54.455 278 15670.14 625.09 57402.39 88888.00 2000-10-04 04:16:55.455 278 15670.92 624.72 57402.27 88888.00 2000-10-04 04:16:56.455 278 15670.92 625.71 57403.00 88888.00 2000-10-04 04:16:57.455 278 15670.40 624.97 57402.76 88888.00 2000-10-04 04:16:58.455 278 15670.79 625.34 57402.88 88888.00 2000-10-04 04:16:59.455 278 15671.05 624.97 57402.51 88888.00 2000-10-04 04:17:00.455 278 15671.05 624.84 57402.64 88888.00 2000-10-04 04:17:01.455 278 15670.92 625.09 57403.25 88888.00 2000-10-04 04:17:02.455 278 15671.31 624.47 57402.76 88888.00 2000-10-04 04:17:03.455 278 15670.92 625.09 57403.12 88888.00 2000-10-04 04:17:04.455 278 15670.66 625.46 57402.76 88888.00 2000-10-04 04:17:05.455 278 15670.92 624.97 57402.14 88888.00 2000-10-04 04:17:06.455 278 15671.57 625.21 57402.76 88888.00 2000-10-04 04:17:07.455 278 15670.53 625.46 57402.76 88888.00 2000-10-04 04:17:08.455 278 15670.66 625.21 57402.76 88888.00 2000-10-04 04:17:09.455 278 15671.57 625.46 57402.51 88888.00 2000-10-04 04:17:10.455 278 15671.05 625.21 57402.64 88888.00 2000-10-04 04:17:11.455 278 15670.79 625.34 57402.39 88888.00 2000-10-04 04:17:12.455 278 15671.18 625.46 57403.00 88888.00 2000-10-04 04:17:13.455 278 15671.83 626.08 57402.76 88888.00 2000-10-04 04:17:14.455 278 15670.27 625.09 57402.76 88888.00 2000-10-04 04:17:15.455 278 15671.05 626.08 57403.25 88888.00 2000-10-04 04:17:16.455 278 15671.05 625.59 57403.61 88888.00 2000-10-04 04:17:17.455 278 15670.40 624.97 57403.12 88888.00 2000-10-04 04:17:18.455 278 15671.57 624.97 57403.00 88888.00 2000-10-04 04:17:19.455 278 15671.57 625.71 57403.00 88888.00 2000-10-04 04:17:20.455 278 15671.44 625.83 57402.76 88888.00 2000-10-04 04:17:21.455 278 15671.57 625.96 57403.49 88888.00 2000-10-04 04:17:22.455 278 15671.44 625.71 57403.00 88888.00 2000-10-04 04:17:23.455 278 15671.44 625.59 57402.14 88888.00 2000-10-04 04:17:24.455 278 15671.44 625.34 57403.12 88888.00 2000-10-04 04:17:25.455 278 15671.96 625.83 57402.64 88888.00 2000-10-04 04:17:26.455 278 15671.96 626.08 57403.37 88888.00 2000-10-04 04:17:27.455 278 15671.31 625.71 57402.64 88888.00 2000-10-04 04:17:28.455 278 15671.96 625.96 57403.37 88888.00 2000-10-04 04:17:29.455 278 15672.09 625.83 57403.61 88888.00 2000-10-04 04:17:30.455 278 15671.57 625.96 57403.37 88888.00 2000-10-04 04:17:31.455 278 15671.57 625.71 57403.25 88888.00 2000-10-04 04:17:32.455 278 15671.44 625.59 57403.61 88888.00 2000-10-04 04:17:33.455 278 15672.48 626.08 57403.00 88888.00 2000-10-04 04:17:34.455 278 15671.31 625.96 57403.73 88888.00 2000-10-04 04:17:35.455 278 15672.35 626.45 57403.49 88888.00 2000-10-04 04:17:36.455 278 15671.57 625.96 57403.25 88888.00 2000-10-04 04:17:37.455 278 15672.09 626.58 57403.73 88888.00 2000-10-04 04:17:38.455 278 15671.70 625.83 57403.49 88888.00 2000-10-04 04:17:39.455 278 15672.74 625.59 57403.86 88888.00 2000-10-04 04:17:40.455 278 15671.96 625.96 57403.00 88888.00 2000-10-04 04:17:41.455 278 15672.22 625.83 57403.73 88888.00 2000-10-04 04:17:42.455 278 15672.22 626.70 57403.61 88888.00 2000-10-04 04:17:43.455 278 15672.61 625.83 57403.49 88888.00 2000-10-04 04:17:44.455 278 15672.35 626.20 57403.73 88888.00 2000-10-04 04:17:45.455 278 15673.26 626.08 57403.37 88888.00 2000-10-04 04:17:46.455 278 15672.61 626.33 57403.86 88888.00 2000-10-04 04:17:47.455 278 15672.48 626.70 57404.10 88888.00 2000-10-04 04:17:48.455 278 15672.22 626.45 57403.98 88888.00 2000-10-04 04:17:49.455 278 15672.61 625.83 57403.98 88888.00 2000-10-04 04:17:50.455 278 15672.35 626.45 57404.10 88888.00 2000-10-04 04:17:51.455 278 15672.61 626.45 57403.49 88888.00 2000-10-04 04:17:52.455 278 15672.09 626.58 57403.25 88888.00 2000-10-04 04:17:53.455 278 15672.61 625.96 57403.37 88888.00 2000-10-04 04:17:54.455 278 15672.87 626.70 57404.47 88888.00 2000-10-04 04:17:55.455 278 15672.61 627.07 57404.10 88888.00 2000-10-04 04:17:56.455 278 15672.74 626.33 57404.35 88888.00 2000-10-04 04:17:57.455 278 15672.87 626.82 57404.23 88888.00 2000-10-04 04:17:58.455 278 15672.09 626.58 57403.86 88888.00 2000-10-04 04:17:59.455 278 15672.61 626.58 57404.23 88888.00 2000-10-04 04:18:00.455 278 15673.13 626.58 57404.10 88888.00 2000-10-04 04:18:01.455 278 15673.00 626.95 57403.98 88888.00 2000-10-04 04:18:02.455 278 15672.74 626.82 57403.86 88888.00 2000-10-04 04:18:03.455 278 15672.48 627.32 57404.10 88888.00 2000-10-04 04:18:04.455 278 15673.13 626.70 57404.35 88888.00 2000-10-04 04:18:05.455 278 15672.74 626.45 57404.10 88888.00 2000-10-04 04:18:06.455 278 15673.39 626.20 57404.35 88888.00 2000-10-04 04:18:07.455 278 15672.35 626.95 57404.84 88888.00 2000-10-04 04:18:08.455 278 15672.74 626.82 57404.23 88888.00 2000-10-04 04:18:09.455 278 15672.35 626.45 57404.10 88888.00 2000-10-04 04:18:10.455 278 15672.48 627.20 57404.59 88888.00 2000-10-04 04:18:11.455 278 15673.13 627.44 57404.71 88888.00 2000-10-04 04:18:12.455 278 15672.48 627.57 57404.96 88888.00 2000-10-04 04:18:13.455 278 15672.61 627.44 57403.73 88888.00 2000-10-04 04:18:14.455 278 15673.13 626.95 57404.47 88888.00 2000-10-04 04:18:15.455 278 15672.61 626.95 57404.47 88888.00 2000-10-04 04:18:16.455 278 15672.87 627.81 57404.35 88888.00 2000-10-04 04:18:17.455 278 15672.87 627.20 57404.59 88888.00 2000-10-04 04:18:18.455 278 15672.87 627.20 57404.35 88888.00 2000-10-04 04:18:19.455 278 15673.39 627.32 57404.84 88888.00 2000-10-04 04:18:20.455 278 15673.13 627.44 57404.96 88888.00 2000-10-04 04:18:21.455 278 15673.00 627.94 57404.10 88888.00 2000-10-04 04:18:22.455 278 15673.13 627.57 57404.35 88888.00 2000-10-04 04:18:23.455 278 15673.00 626.70 57404.23 88888.00 2000-10-04 04:18:24.455 278 15672.61 627.07 57404.23 88888.00 2000-10-04 04:18:25.455 278 15673.26 627.20 57404.84 88888.00 2000-10-04 04:18:26.455 278 15672.74 627.57 57404.84 88888.00 2000-10-04 04:18:27.455 278 15673.52 627.81 57404.84 88888.00 2000-10-04 04:18:28.455 278 15673.39 628.06 57404.71 88888.00 2000-10-04 04:18:29.455 278 15673.26 627.69 57404.96 88888.00 2000-10-04 04:18:30.455 278 15673.39 627.57 57404.23 88888.00 2000-10-04 04:18:31.455 278 15673.13 627.57 57404.71 88888.00 2000-10-04 04:18:32.455 278 15672.74 627.20 57404.23 88888.00 2000-10-04 04:18:33.455 278 15673.13 627.69 57404.71 88888.00 2000-10-04 04:18:34.455 278 15673.39 627.94 57404.59 88888.00 2000-10-04 04:18:35.455 278 15673.26 627.57 57404.47 88888.00 2000-10-04 04:18:36.455 278 15673.26 627.94 57404.71 88888.00 2000-10-04 04:18:37.455 278 15673.26 628.06 57404.10 88888.00 2000-10-04 04:18:38.455 278 15673.52 627.07 57404.35 88888.00 2000-10-04 04:18:39.455 278 15673.13 626.82 57404.47 88888.00 2000-10-04 04:18:40.455 278 15673.13 627.57 57404.71 88888.00 2000-10-04 04:18:41.455 278 15673.26 628.43 57404.84 88888.00 2000-10-04 04:18:42.455 278 15673.26 628.06 57404.84 88888.00 2000-10-04 04:18:43.455 278 15673.13 628.06 57403.73 88888.00 2000-10-04 04:18:44.455 278 15673.00 627.81 57405.08 88888.00 2000-10-04 04:18:45.455 278 15673.00 627.57 57404.35 88888.00 2000-10-04 04:18:46.455 278 15673.13 628.19 57404.47 88888.00 2000-10-04 04:18:47.455 278 15672.87 627.94 57404.59 88888.00 2000-10-04 04:18:48.455 278 15672.61 627.32 57404.47 88888.00 2000-10-04 04:18:49.455 278 15673.39 628.31 57404.84 88888.00 2000-10-04 04:18:50.455 278 15672.48 627.94 57404.59 88888.00 2000-10-04 04:18:51.455 278 15672.74 628.31 57405.57 88888.00 2000-10-04 04:18:52.455 278 15672.35 628.19 57404.71 88888.00 2000-10-04 04:18:53.455 278 15672.74 628.06 57404.59 88888.00 2000-10-04 04:18:54.455 278 15672.87 628.43 57404.35 88888.00 2000-10-04 04:18:55.455 278 15673.13 628.19 57404.84 88888.00 2000-10-04 04:18:56.455 278 15672.48 628.93 57404.35 88888.00 2000-10-04 04:18:57.455 278 15672.74 628.43 57404.96 88888.00 2000-10-04 04:18:58.455 278 15673.13 628.06 57404.59 88888.00 2000-10-04 04:18:59.455 278 15673.13 628.06 57405.08 88888.00 2000-10-04 04:19:00.455 278 15672.74 628.68 57405.08 88888.00 2000-10-04 04:19:01.455 278 15672.74 629.05 57404.47 88888.00 2000-10-04 04:19:02.455 278 15672.09 628.68 57404.23 88888.00 2000-10-04 04:19:03.455 278 15671.96 628.06 57404.84 88888.00 2000-10-04 04:19:04.455 278 15671.96 628.06 57404.71 88888.00 2000-10-04 04:19:05.455 278 15672.87 628.56 57404.47 88888.00 2000-10-04 04:19:06.455 278 15672.87 628.56 57404.84 88888.00 2000-10-04 04:19:07.455 278 15673.00 628.19 57404.96 88888.00 2000-10-04 04:19:08.455 278 15672.35 628.56 57404.96 88888.00 2000-10-04 04:19:09.455 278 15673.26 627.81 57404.35 88888.00 2000-10-04 04:19:10.455 278 15672.48 629.05 57404.71 88888.00 2000-10-04 04:19:11.455 278 15672.35 628.43 57405.08 88888.00 2000-10-04 04:19:12.455 278 15672.22 628.31 57404.47 88888.00 2000-10-04 04:19:13.455 278 15672.87 628.43 57404.35 88888.00 2000-10-04 04:19:14.455 278 15672.22 628.43 57404.84 88888.00 2000-10-04 04:19:15.455 278 15672.09 628.81 57404.96 88888.00 2000-10-04 04:19:16.455 278 15672.61 628.43 57404.84 88888.00 2000-10-04 04:19:17.455 278 15671.96 628.31 57404.47 88888.00 2000-10-04 04:19:18.455 278 15672.09 628.81 57404.71 88888.00 2000-10-04 04:19:19.455 278 15672.35 628.68 57404.71 88888.00 2000-10-04 04:19:20.455 278 15671.83 628.81 57404.23 88888.00 2000-10-04 04:19:21.455 278 15672.09 629.30 57404.71 88888.00 2000-10-04 04:19:22.455 278 15672.22 629.18 57404.23 88888.00 2000-10-04 04:19:23.455 278 15671.57 629.55 57405.08 88888.00 2000-10-04 04:19:24.455 278 15671.44 628.81 57404.84 88888.00 2000-10-04 04:19:25.455 278 15671.70 629.18 57404.84 88888.00 2000-10-04 04:19:26.455 278 15671.96 629.30 57404.47 88888.00 2000-10-04 04:19:27.455 278 15671.57 629.05 57404.23 88888.00 2000-10-04 04:19:28.455 278 15671.70 629.05 57404.23 88888.00 2000-10-04 04:19:29.455 278 15671.05 629.43 57404.71 88888.00 2000-10-04 04:19:30.455 278 15670.92 629.67 57404.71 88888.00 2000-10-04 04:19:31.455 278 15670.66 628.93 57403.86 88888.00 2000-10-04 04:19:32.455 278 15671.18 629.05 57404.96 88888.00 2000-10-04 04:19:33.455 278 15671.96 629.43 57404.59 88888.00 2000-10-04 04:19:34.455 278 15671.31 629.18 57404.59 88888.00 2000-10-04 04:19:35.455 278 15672.09 629.92 57404.59 88888.00 2000-10-04 04:19:36.455 278 15671.44 629.43 57404.71 88888.00 2000-10-04 04:19:37.455 278 15670.66 629.43 57404.84 88888.00 2000-10-04 04:19:38.455 278 15670.66 629.30 57404.59 88888.00 2000-10-04 04:19:39.455 278 15670.53 629.43 57404.59 88888.00 2000-10-04 04:19:40.455 278 15671.44 629.30 57404.59 88888.00 2000-10-04 04:19:41.455 278 15670.27 628.68 57403.86 88888.00 2000-10-04 04:19:42.455 278 15670.53 629.18 57404.59 88888.00 2000-10-04 04:19:43.455 278 15670.53 628.93 57403.61 88888.00 2000-10-04 04:19:44.455 278 15670.79 629.43 57403.98 88888.00 2000-10-04 04:19:45.455 278 15670.79 629.55 57404.35 88888.00 2000-10-04 04:19:46.455 278 15671.57 629.05 57405.08 88888.00 2000-10-04 04:19:47.455 278 15670.14 629.05 57404.84 88888.00 2000-10-04 04:19:48.455 278 15670.79 629.92 57404.84 88888.00 2000-10-04 04:19:49.455 278 15670.79 630.04 57404.35 88888.00 2000-10-04 04:19:50.455 278 15670.79 629.67 57404.59 88888.00 2000-10-04 04:19:51.455 278 15669.88 628.81 57404.59 88888.00 2000-10-04 04:19:52.455 278 15670.40 629.55 57403.86 88888.00 2000-10-04 04:19:53.455 278 15669.62 629.18 57404.23 88888.00 2000-10-04 04:19:54.455 278 15671.18 629.30 57403.49 88888.00 2000-10-04 04:19:55.455 278 15670.53 629.55 57404.23 88888.00 2000-10-04 04:19:56.455 278 15670.01 629.30 57404.47 88888.00 2000-10-04 04:19:57.455 278 15669.88 629.67 57404.71 88888.00 2000-10-04 04:19:58.455 278 15670.27 629.30 57404.71 88888.00 2000-10-04 04:19:59.455 278 15670.14 629.92 57404.59 88888.00 2000-10-04 04:20:00.455 278 15670.92 629.55 57403.98 88888.00 2000-10-04 04:20:01.455 278 15670.14 629.92 57403.98 88888.00 2000-10-04 04:20:02.455 278 15669.75 630.04 57403.86 88888.00 2000-10-04 04:20:03.455 278 15669.88 630.04 57404.47 88888.00 2000-10-04 04:20:04.455 278 15669.75 630.79 57404.71 88888.00 2000-10-04 04:20:05.455 278 15669.62 629.80 57404.59 88888.00 2000-10-04 04:20:06.455 278 15669.49 629.80 57404.71 88888.00 2000-10-04 04:20:07.455 278 15670.53 630.54 57403.98 88888.00 2000-10-04 04:20:08.455 278 15670.27 629.67 57404.23 88888.00 2000-10-04 04:20:09.455 278 15669.75 630.29 57404.96 88888.00 2000-10-04 04:20:10.455 278 15670.01 630.04 57404.47 88888.00 2000-10-04 04:20:11.455 278 15669.62 630.29 57403.73 88888.00 2000-10-04 04:20:12.455 278 15670.01 629.55 57403.73 88888.00 2000-10-04 04:20:13.455 278 15669.49 630.17 57404.35 88888.00 2000-10-04 04:20:14.455 278 15669.10 630.29 57404.71 88888.00 2000-10-04 04:20:15.455 278 15669.88 629.67 57403.86 88888.00 2000-10-04 04:20:16.455 278 15669.88 630.04 57404.47 88888.00 2000-10-04 04:20:17.455 278 15669.62 629.67 57404.59 88888.00 2000-10-04 04:20:18.455 278 15669.75 629.30 57403.61 88888.00 2000-10-04 04:20:19.455 278 15669.23 630.54 57403.98 88888.00 2000-10-04 04:20:20.455 278 15669.49 630.29 57404.59 88888.00 2000-10-04 04:20:21.455 278 15669.23 629.92 57404.23 88888.00 2000-10-04 04:20:22.455 278 15670.01 630.54 57404.10 88888.00 2000-10-04 04:20:23.455 278 15670.01 629.80 57404.35 88888.00 2000-10-04 04:20:24.455 278 15670.01 630.17 57404.47 88888.00 2000-10-04 04:20:25.455 278 15669.75 630.42 57404.35 88888.00 2000-10-04 04:20:26.455 278 15670.14 629.80 57403.98 88888.00 2000-10-04 04:20:27.455 278 15670.01 629.80 57403.98 88888.00 2000-10-04 04:20:28.455 278 15669.49 630.54 57404.59 88888.00 2000-10-04 04:20:29.455 278 15670.01 630.04 57403.98 88888.00 2000-10-04 04:20:30.455 278 15670.14 629.30 57404.10 88888.00 2000-10-04 04:20:31.455 278 15669.36 629.43 57404.10 88888.00 2000-10-04 04:20:32.455 278 15669.88 629.67 57403.73 88888.00 2000-10-04 04:20:33.455 278 15670.14 629.55 57404.23 88888.00 2000-10-04 04:20:34.455 278 15669.75 629.80 57404.35 88888.00 2000-10-04 04:20:35.455 278 15670.40 629.80 57404.47 88888.00 2000-10-04 04:20:36.455 278 15670.27 629.92 57404.10 88888.00 2000-10-04 04:20:37.455 278 15669.62 630.04 57403.49 88888.00 2000-10-04 04:20:38.455 278 15669.88 629.67 57404.10 88888.00 2000-10-04 04:20:39.455 278 15670.27 629.30 57404.35 88888.00 2000-10-04 04:20:40.455 278 15670.66 629.67 57403.86 88888.00 2000-10-04 04:20:41.455 278 15670.53 629.67 57403.98 88888.00 2000-10-04 04:20:42.455 278 15670.27 629.80 57403.86 88888.00 2000-10-04 04:20:43.455 278 15670.14 629.30 57403.73 88888.00 2000-10-04 04:20:44.455 278 15670.27 629.05 57403.98 88888.00 2000-10-04 04:20:45.455 278 15670.01 629.80 57404.84 88888.00 2000-10-04 04:20:46.455 278 15670.79 629.67 57403.37 88888.00 2000-10-04 04:20:47.455 278 15669.49 630.04 57403.98 88888.00 2000-10-04 04:20:48.455 278 15670.14 629.67 57404.23 88888.00 2000-10-04 04:20:49.455 278 15670.01 629.67 57403.86 88888.00 2000-10-04 04:20:50.455 278 15670.14 630.04 57403.98 88888.00 2000-10-04 04:20:51.455 278 15669.36 629.55 57404.10 88888.00 2000-10-04 04:20:52.455 278 15669.88 629.43 57404.71 88888.00 2000-10-04 04:20:53.455 278 15669.49 629.80 57403.86 88888.00 2000-10-04 04:20:54.455 278 15670.40 629.43 57404.10 88888.00 2000-10-04 04:20:55.455 278 15669.62 628.93 57403.61 88888.00 2000-10-04 04:20:56.455 278 15669.75 629.80 57404.23 88888.00 2000-10-04 04:20:57.455 278 15670.14 629.80 57403.61 88888.00 2000-10-04 04:20:58.455 278 15670.40 630.04 57404.10 88888.00 2000-10-04 04:20:59.455 278 15669.88 629.67 57403.49 88888.00 2000-10-04 04:21:00.455 278 15669.75 628.81 57403.98 88888.00 2000-10-04 04:21:01.455 278 15670.01 629.67 57403.86 88888.00 2000-10-04 04:21:02.455 278 15668.71 629.80 57404.10 88888.00 2000-10-04 04:21:03.455 278 15669.62 629.55 57403.86 88888.00 2000-10-04 04:21:04.455 278 15669.62 629.30 57403.73 88888.00 2000-10-04 04:21:05.455 278 15670.14 629.43 57403.37 88888.00 2000-10-04 04:21:06.455 278 15669.23 629.43 57403.86 88888.00 2000-10-04 04:21:07.455 278 15669.62 629.55 57403.73 88888.00 2000-10-04 04:21:08.455 278 15668.97 629.55 57403.73 88888.00 2000-10-04 04:21:09.455 278 15669.36 629.92 57403.73 88888.00 2000-10-04 04:21:10.455 278 15670.14 628.93 57403.49 88888.00 2000-10-04 04:21:11.455 278 15670.27 629.18 57403.98 88888.00 2000-10-04 04:21:12.455 278 15669.36 629.05 57403.86 88888.00 2000-10-04 04:21:13.455 278 15669.88 629.67 57403.25 88888.00 2000-10-04 04:21:14.455 278 15669.23 629.18 57402.76 88888.00 2000-10-04 04:21:15.455 278 15669.23 629.30 57403.73 88888.00 2000-10-04 04:21:16.455 278 15669.49 628.81 57403.73 88888.00 2000-10-04 04:21:17.455 278 15669.75 628.81 57402.88 88888.00 2000-10-04 04:21:18.455 278 15669.75 629.30 57403.12 88888.00 2000-10-04 04:21:19.455 278 15669.62 629.80 57403.61 88888.00 2000-10-04 04:21:20.455 278 15670.53 629.55 57403.86 88888.00 2000-10-04 04:21:21.455 278 15669.23 629.55 57403.86 88888.00 2000-10-04 04:21:22.455 278 15669.23 629.55 57402.88 88888.00 2000-10-04 04:21:23.455 278 15669.88 629.55 57403.25 88888.00 2000-10-04 04:21:24.455 278 15669.49 629.43 57403.25 88888.00 2000-10-04 04:21:25.455 278 15669.49 630.29 57403.61 88888.00 2000-10-04 04:21:26.455 278 15669.36 630.17 57403.61 88888.00 2000-10-04 04:21:27.455 278 15669.23 629.43 57403.98 88888.00 2000-10-04 04:21:28.455 278 15669.75 630.04 57403.00 88888.00 2000-10-04 04:21:29.455 278 15669.23 630.29 57403.00 88888.00 2000-10-04 04:21:30.455 278 15670.27 630.17 57403.73 88888.00 2000-10-04 04:21:31.455 278 15670.01 630.29 57403.73 88888.00 2000-10-04 04:21:32.455 278 15669.88 629.92 57403.61 88888.00 2000-10-04 04:21:33.455 278 15669.75 630.29 57403.61 88888.00 2000-10-04 04:21:34.455 278 15669.88 629.92 57403.12 88888.00 2000-10-04 04:21:35.455 278 15669.88 630.54 57403.12 88888.00 2000-10-04 04:21:36.455 278 15670.14 630.54 57403.12 88888.00 2000-10-04 04:21:37.455 278 15669.88 630.54 57402.39 88888.00 2000-10-04 04:21:38.455 278 15670.14 630.66 57403.12 88888.00 2000-10-04 04:21:39.455 278 15669.23 630.17 57402.39 88888.00 2000-10-04 04:21:40.455 278 15670.53 630.17 57403.61 88888.00 2000-10-04 04:21:41.455 278 15669.62 630.54 57403.25 88888.00 2000-10-04 04:21:42.455 278 15670.14 630.04 57402.76 88888.00 2000-10-04 04:21:43.455 278 15670.40 630.54 57403.61 88888.00 2000-10-04 04:21:44.455 278 15670.14 630.66 57403.00 88888.00 2000-10-04 04:21:45.455 278 15670.79 630.29 57402.88 88888.00 2000-10-04 04:21:46.455 278 15669.75 630.29 57402.88 88888.00 2000-10-04 04:21:47.455 278 15670.53 630.42 57403.12 88888.00 2000-10-04 04:21:48.455 278 15670.40 630.42 57403.00 88888.00 2000-10-04 04:21:49.455 278 15670.53 629.92 57403.61 88888.00 2000-10-04 04:21:50.455 278 15670.14 630.79 57403.49 88888.00 2000-10-04 04:21:51.455 278 15671.18 630.17 57403.25 88888.00 2000-10-04 04:21:52.455 278 15671.05 630.17 57403.12 88888.00 2000-10-04 04:21:53.455 278 15669.88 630.29 57403.25 88888.00 2000-10-04 04:21:54.455 278 15670.92 630.17 57403.73 88888.00 2000-10-04 04:21:55.455 278 15670.92 630.04 57403.61 88888.00 2000-10-04 04:21:56.455 278 15671.18 630.66 57403.37 88888.00 2000-10-04 04:21:57.455 278 15670.79 630.17 57403.12 88888.00 2000-10-04 04:21:58.455 278 15670.01 630.04 57402.39 88888.00 2000-10-04 04:21:59.455 278 15670.66 629.80 57403.49 88888.00 2000-10-04 04:22:00.455 278 15670.66 630.54 57403.37 88888.00 2000-10-04 04:22:01.455 278 15670.79 630.29 57403.61 88888.00 2000-10-04 04:22:02.455 278 15670.27 630.04 57403.49 88888.00 2000-10-04 04:22:03.455 278 15671.44 630.79 57402.88 88888.00 2000-10-04 04:22:04.455 278 15671.18 630.42 57403.61 88888.00 2000-10-04 04:22:05.455 278 15671.31 630.04 57403.49 88888.00 2000-10-04 04:22:06.455 278 15671.44 630.91 57403.49 88888.00 2000-10-04 04:22:07.455 278 15670.66 630.66 57403.37 88888.00 2000-10-04 04:22:08.455 278 15671.31 630.79 57403.98 88888.00 2000-10-04 04:22:09.455 278 15671.31 630.42 57403.73 88888.00 2000-10-04 04:22:10.455 278 15670.92 630.04 57403.61 88888.00 2000-10-04 04:22:11.455 278 15670.79 629.55 57403.37 88888.00 2000-10-04 04:22:12.455 278 15670.92 629.80 57403.37 88888.00 2000-10-04 04:22:13.455 278 15670.79 629.80 57403.61 88888.00 2000-10-04 04:22:14.455 278 15671.05 629.80 57403.61 88888.00 2000-10-04 04:22:15.455 278 15670.40 629.67 57403.86 88888.00 2000-10-04 04:22:16.455 278 15670.92 630.17 57404.10 88888.00 2000-10-04 04:22:17.455 278 15670.79 630.79 57403.37 88888.00 2000-10-04 04:22:18.455 278 15670.40 630.04 57403.73 88888.00 2000-10-04 04:22:19.455 278 15670.53 630.54 57403.73 88888.00 2000-10-04 04:22:20.455 278 15670.66 630.29 57403.12 88888.00 2000-10-04 04:22:21.455 278 15670.66 630.04 57403.98 88888.00 2000-10-04 04:22:22.455 278 15670.40 630.29 57404.10 88888.00 2000-10-04 04:22:23.455 278 15670.53 630.04 57403.49 88888.00 2000-10-04 04:22:24.455 278 15671.05 629.80 57404.23 88888.00 2000-10-04 04:22:25.455 278 15670.14 630.17 57403.25 88888.00 2000-10-04 04:22:26.455 278 15670.27 630.66 57403.61 88888.00 2000-10-04 04:22:27.455 278 15670.79 630.29 57404.23 88888.00 2000-10-04 04:22:28.455 278 15670.27 630.66 57403.98 88888.00 2000-10-04 04:22:29.455 278 15670.14 629.92 57403.12 88888.00 2000-10-04 04:22:30.455 278 15670.14 630.54 57403.37 88888.00 2000-10-04 04:22:31.455 278 15670.01 629.80 57403.86 88888.00 2000-10-04 04:22:32.455 278 15670.53 630.04 57403.12 88888.00 2000-10-04 04:22:33.455 278 15670.14 630.17 57403.98 88888.00 2000-10-04 04:22:34.455 278 15670.01 630.29 57404.10 88888.00 2000-10-04 04:22:35.455 278 15670.53 630.79 57404.23 88888.00 2000-10-04 04:22:36.455 278 15670.14 629.92 57403.12 88888.00 2000-10-04 04:22:37.455 278 15670.01 630.42 57403.00 88888.00 2000-10-04 04:22:38.455 278 15670.27 630.29 57403.49 88888.00 2000-10-04 04:22:39.455 278 15669.49 630.29 57403.00 88888.00 2000-10-04 04:22:40.455 278 15669.75 630.42 57403.61 88888.00 2000-10-04 04:22:41.455 278 15669.62 629.92 57403.73 88888.00 2000-10-04 04:22:42.455 278 15669.88 630.29 57403.61 88888.00 2000-10-04 04:22:43.455 278 15670.27 630.54 57403.49 88888.00 2000-10-04 04:22:44.455 278 15670.01 630.79 57403.61 88888.00 2000-10-04 04:22:45.455 278 15670.53 630.66 57403.25 88888.00 2000-10-04 04:22:46.455 278 15669.75 630.04 57403.61 88888.00 2000-10-04 04:22:47.455 278 15669.49 630.04 57403.25 88888.00 2000-10-04 04:22:48.455 278 15670.40 630.29 57403.00 88888.00 2000-10-04 04:22:49.455 278 15669.49 630.17 57403.00 88888.00 2000-10-04 04:22:50.455 278 15669.49 630.17 57402.88 88888.00 2000-10-04 04:22:51.455 278 15670.01 630.79 57403.12 88888.00 2000-10-04 04:22:52.455 278 15669.75 630.66 57403.12 88888.00 2000-10-04 04:22:53.455 278 15669.10 630.42 57403.25 88888.00 2000-10-04 04:22:54.455 278 15670.53 630.91 57403.49 88888.00 2000-10-04 04:22:55.455 278 15669.62 629.80 57403.37 88888.00 2000-10-04 04:22:56.455 278 15669.49 630.42 57403.25 88888.00 2000-10-04 04:22:57.455 278 15669.75 630.42 57403.12 88888.00 2000-10-04 04:22:58.455 278 15669.88 631.16 57403.12 88888.00 2000-10-04 04:22:59.455 278 15670.01 630.42 57403.73 88888.00 2000-10-04 04:23:00.455 278 15669.10 630.04 57403.61 88888.00 2000-10-04 04:23:01.455 278 15669.36 630.54 57403.25 88888.00 2000-10-04 04:23:02.455 278 15669.49 630.42 57403.25 88888.00 2000-10-04 04:23:03.455 278 15669.62 630.42 57403.12 88888.00 2000-10-04 04:23:04.455 278 15669.23 630.54 57403.73 88888.00 2000-10-04 04:23:05.455 278 15669.23 630.42 57403.12 88888.00 2000-10-04 04:23:06.455 278 15669.62 630.91 57403.73 88888.00 2000-10-04 04:23:07.455 278 15669.62 630.66 57403.37 88888.00 2000-10-04 04:23:08.455 278 15669.62 630.42 57403.61 88888.00 2000-10-04 04:23:09.455 278 15669.88 630.66 57403.98 88888.00 2000-10-04 04:23:10.455 278 15669.88 630.91 57403.37 88888.00 2000-10-04 04:23:11.455 278 15670.14 630.66 57403.00 88888.00 2000-10-04 04:23:12.455 278 15669.49 630.66 57403.12 88888.00 2000-10-04 04:23:13.455 278 15670.14 630.66 57403.37 88888.00 2000-10-04 04:23:14.455 278 15670.27 630.91 57403.37 88888.00 2000-10-04 04:23:15.455 278 15669.23 631.04 57402.64 88888.00 2000-10-04 04:23:16.455 278 15669.10 631.04 57403.61 88888.00 2000-10-04 04:23:17.455 278 15669.62 630.04 57403.12 88888.00 2000-10-04 04:23:18.455 278 15669.36 630.42 57403.25 88888.00 2000-10-04 04:23:19.455 278 15669.36 630.79 57403.25 88888.00 2000-10-04 04:23:20.455 278 15669.49 630.54 57404.23 88888.00 2000-10-04 04:23:21.455 278 15669.49 630.91 57403.61 88888.00 2000-10-04 04:23:22.455 278 15669.36 630.29 57403.86 88888.00 2000-10-04 04:23:23.455 278 15669.10 630.04 57402.88 88888.00 2000-10-04 04:23:24.455 278 15669.10 631.16 57403.61 88888.00 2000-10-04 04:23:25.455 278 15669.75 630.79 57403.00 88888.00 2000-10-04 04:23:26.455 278 15668.71 630.42 57403.25 88888.00 2000-10-04 04:23:27.455 278 15669.10 630.79 57403.37 88888.00 2000-10-04 04:23:28.455 278 15669.62 630.66 57403.73 88888.00 2000-10-04 04:23:29.455 278 15668.58 630.79 57403.73 88888.00 2000-10-04 04:23:30.455 278 15669.36 631.16 57403.73 88888.00 2000-10-04 04:23:31.455 278 15669.75 631.16 57403.00 88888.00 2000-10-04 04:23:32.455 278 15668.84 630.66 57403.12 88888.00 2000-10-04 04:23:33.455 278 15668.84 630.79 57403.25 88888.00 2000-10-04 04:23:34.455 278 15669.23 631.53 57403.61 88888.00 2000-10-04 04:23:35.455 278 15668.97 630.91 57403.61 88888.00 2000-10-04 04:23:36.455 278 15668.97 631.16 57402.88 88888.00 2000-10-04 04:23:37.455 278 15669.10 631.16 57403.25 88888.00 2000-10-04 04:23:38.455 278 15668.97 630.79 57403.00 88888.00 2000-10-04 04:23:39.455 278 15668.97 631.16 57403.00 88888.00 2000-10-04 04:23:40.455 278 15669.49 631.53 57403.00 88888.00 2000-10-04 04:23:41.455 278 15668.97 630.66 57403.49 88888.00 2000-10-04 04:23:42.455 278 15669.10 631.41 57403.00 88888.00 2000-10-04 04:23:43.455 278 15669.36 631.28 57402.88 88888.00 2000-10-04 04:23:44.455 278 15668.45 630.79 57403.00 88888.00 2000-10-04 04:23:45.455 278 15668.71 630.42 57402.64 88888.00 2000-10-04 04:23:46.455 278 15669.75 630.91 57403.25 88888.00 2000-10-04 04:23:47.455 278 15669.10 631.04 57402.76 88888.00 2000-10-04 04:23:48.455 278 15669.23 631.04 57402.88 88888.00 2000-10-04 04:23:49.455 278 15669.23 630.66 57403.37 88888.00 2000-10-04 04:23:50.455 278 15669.88 630.91 57403.00 88888.00 2000-10-04 04:23:51.455 278 15668.84 630.66 57403.00 88888.00 2000-10-04 04:23:52.455 278 15668.84 631.28 57402.88 88888.00 2000-10-04 04:23:53.455 278 15668.32 631.53 57402.88 88888.00 2000-10-04 04:23:54.455 278 15668.19 630.54 57403.00 88888.00 2000-10-04 04:23:55.455 278 15668.97 630.66 57403.73 88888.00 2000-10-04 04:23:56.455 278 15668.97 630.79 57403.12 88888.00 2000-10-04 04:23:57.455 278 15668.45 631.04 57402.64 88888.00 2000-10-04 04:23:58.455 278 15668.58 630.54 57403.37 88888.00 2000-10-04 04:23:59.455 278 15668.97 631.16 57403.00 88888.00 2000-10-04 04:24:00.455 278 15668.71 630.79 57403.25 88888.00 2000-10-04 04:24:01.455 278 15668.19 631.41 57403.49 88888.00 2000-10-04 04:24:02.455 278 15669.36 631.04 57402.88 88888.00 2000-10-04 04:24:03.455 278 15668.97 631.28 57403.12 88888.00 2000-10-04 04:24:04.455 278 15668.84 630.91 57403.98 88888.00 2000-10-04 04:24:05.455 278 15668.84 631.41 57403.37 88888.00 2000-10-04 04:24:06.455 278 15668.45 631.28 57403.37 88888.00 2000-10-04 04:24:07.455 278 15669.10 631.04 57403.12 88888.00 2000-10-04 04:24:08.455 278 15668.19 631.16 57403.12 88888.00 2000-10-04 04:24:09.455 278 15668.84 632.15 57403.73 88888.00 2000-10-04 04:24:10.455 278 15668.06 631.65 57403.49 88888.00 2000-10-04 04:24:11.455 278 15668.97 632.15 57404.10 88888.00 2000-10-04 04:24:12.455 278 15668.45 631.28 57403.61 88888.00 2000-10-04 04:24:13.455 278 15668.58 631.28 57402.88 88888.00 2000-10-04 04:24:14.455 278 15667.93 631.28 57403.00 88888.00 2000-10-04 04:24:15.455 278 15668.32 631.90 57403.12 88888.00 2000-10-04 04:24:16.455 278 15668.06 631.53 57403.61 88888.00 2000-10-04 04:24:17.455 278 15668.19 631.90 57403.73 88888.00 2000-10-04 04:24:18.455 278 15668.19 631.28 57403.61 88888.00 2000-10-04 04:24:19.455 278 15668.06 631.16 57403.37 88888.00 2000-10-04 04:24:20.455 278 15667.41 631.28 57403.61 88888.00 2000-10-04 04:24:21.455 278 15668.58 631.53 57403.98 88888.00 2000-10-04 04:24:22.455 278 15667.80 631.53 57403.25 88888.00 2000-10-04 04:24:23.455 278 15668.19 631.53 57402.88 88888.00 2000-10-04 04:24:24.455 278 15667.28 631.04 57403.49 88888.00 2000-10-04 04:24:25.455 278 15667.41 631.65 57403.12 88888.00 2000-10-04 04:24:26.455 278 15666.63 631.53 57403.12 88888.00 2000-10-04 04:24:27.455 278 15667.41 631.04 57403.25 88888.00 2000-10-04 04:24:28.455 278 15667.15 631.41 57403.12 88888.00 2000-10-04 04:24:29.455 278 15667.93 631.53 57403.37 88888.00 2000-10-04 04:24:30.455 278 15667.02 631.28 57403.49 88888.00 2000-10-04 04:24:31.455 278 15666.89 631.28 57403.61 88888.00 2000-10-04 04:24:32.455 278 15667.15 631.65 57403.00 88888.00 2000-10-04 04:24:33.455 278 15666.76 631.28 57403.25 88888.00 2000-10-04 04:24:34.455 278 15666.50 630.91 57403.61 88888.00 2000-10-04 04:24:35.455 278 15666.63 631.28 57403.37 88888.00 2000-10-04 04:24:36.455 278 15667.15 631.28 57402.88 88888.00 2000-10-04 04:24:37.455 278 15666.89 631.65 57402.39 88888.00 2000-10-04 04:24:38.455 278 15666.76 631.53 57403.12 88888.00 2000-10-04 04:24:39.455 278 15667.41 630.79 57403.37 88888.00 2000-10-04 04:24:40.455 278 15666.24 631.65 57403.25 88888.00 2000-10-04 04:24:41.455 278 15666.76 631.90 57403.25 88888.00 2000-10-04 04:24:42.455 278 15666.11 631.65 57403.37 88888.00 2000-10-04 04:24:43.455 278 15667.41 631.04 57403.00 88888.00 2000-10-04 04:24:44.455 278 15666.50 630.79 57403.12 88888.00 2000-10-04 04:24:45.455 278 15666.24 631.28 57403.49 88888.00 2000-10-04 04:24:46.455 278 15666.11 631.04 57403.12 88888.00 2000-10-04 04:24:47.455 278 15665.72 631.16 57403.25 88888.00 2000-10-04 04:24:48.455 278 15666.63 631.65 57403.12 88888.00 2000-10-04 04:24:49.455 278 15666.63 630.91 57403.00 88888.00 2000-10-04 04:24:50.455 278 15666.37 631.04 57402.76 88888.00 2000-10-04 04:24:51.455 278 15665.72 630.66 57403.73 88888.00 2000-10-04 04:24:52.455 278 15665.98 631.41 57403.12 88888.00 2000-10-04 04:24:53.455 278 15665.98 631.41 57403.61 88888.00 2000-10-04 04:24:54.455 278 15665.72 631.41 57402.88 88888.00 2000-10-04 04:24:55.455 278 15666.11 630.91 57402.88 88888.00 2000-10-04 04:24:56.455 278 15666.11 631.28 57402.51 88888.00 2000-10-04 04:24:57.455 278 15667.02 631.28 57403.49 88888.00 2000-10-04 04:24:58.455 278 15666.24 630.91 57402.88 88888.00 2000-10-04 04:24:59.455 278 15665.72 631.65 57402.64 88888.00 2000-10-04 04:25:00.455 278 15665.33 631.28 57402.39 88888.00 2000-10-04 04:25:01.455 278 15665.33 630.66 57403.25 88888.00 2000-10-04 04:25:02.455 278 15665.21 631.16 57403.12 88888.00 2000-10-04 04:25:03.455 278 15665.46 631.28 57403.49 88888.00 2000-10-04 04:25:04.455 278 15665.98 631.41 57402.88 88888.00 2000-10-04 04:25:05.455 278 15665.46 631.41 57403.37 88888.00 2000-10-04 04:25:06.455 278 15665.72 630.42 57403.73 88888.00 2000-10-04 04:25:07.455 278 15665.85 631.16 57402.88 88888.00 2000-10-04 04:25:08.455 278 15665.72 631.41 57403.61 88888.00 2000-10-04 04:25:09.455 278 15665.46 631.16 57403.25 88888.00 2000-10-04 04:25:10.455 278 15665.72 631.41 57403.61 88888.00 2000-10-04 04:25:11.455 278 15664.82 631.28 57403.61 88888.00 2000-10-04 04:25:12.455 278 15665.08 631.16 57403.12 88888.00 2000-10-04 04:25:13.455 278 15665.21 631.41 57403.25 88888.00 2000-10-04 04:25:14.455 278 15664.69 631.04 57402.76 88888.00 2000-10-04 04:25:15.455 278 15665.21 630.66 57403.12 88888.00 2000-10-04 04:25:16.455 278 15665.08 631.65 57403.61 88888.00 2000-10-04 04:25:17.455 278 15665.33 631.04 57403.73 88888.00 2000-10-04 04:25:18.455 278 15665.08 631.04 57403.12 88888.00 2000-10-04 04:25:19.455 278 15665.21 631.53 57402.76 88888.00 2000-10-04 04:25:20.455 278 15664.95 630.91 57403.12 88888.00 2000-10-04 04:25:21.455 278 15664.82 630.79 57403.61 88888.00 2000-10-04 04:25:22.455 278 15665.33 630.91 57403.12 88888.00 2000-10-04 04:25:23.455 278 15664.69 631.28 57403.12 88888.00 2000-10-04 04:25:24.455 278 15665.08 631.41 57403.00 88888.00 2000-10-04 04:25:25.455 278 15665.08 631.28 57403.25 88888.00 2000-10-04 04:25:26.455 278 15665.21 631.04 57403.61 88888.00 2000-10-04 04:25:27.455 278 15665.46 630.66 57403.86 88888.00 2000-10-04 04:25:28.455 278 15664.69 631.04 57404.59 88888.00 2000-10-04 04:25:29.455 278 15665.33 631.16 57403.86 88888.00 2000-10-04 04:25:30.455 278 15664.30 630.66 57404.23 88888.00 2000-10-04 04:25:31.455 278 15665.33 631.16 57404.10 88888.00 2000-10-04 04:25:32.455 278 15664.69 630.54 57403.12 88888.00 2000-10-04 04:25:33.455 278 15664.69 630.79 57403.73 88888.00 2000-10-04 04:25:34.455 278 15663.91 630.42 57403.49 88888.00 2000-10-04 04:25:35.455 278 15664.82 631.16 57402.88 88888.00 2000-10-04 04:25:36.455 278 15665.46 630.91 57403.98 88888.00 2000-10-04 04:25:37.455 278 15665.33 630.54 57403.37 88888.00 2000-10-04 04:25:38.455 278 15664.56 631.04 57403.25 88888.00 2000-10-04 04:25:39.455 278 15664.82 630.29 57403.61 88888.00 2000-10-04 04:25:40.455 278 15664.82 630.79 57404.47 88888.00 2000-10-04 04:25:41.455 278 15665.21 630.29 57403.98 88888.00 2000-10-04 04:25:42.455 278 15665.46 630.79 57403.98 88888.00 2000-10-04 04:25:43.455 278 15664.95 630.91 57403.12 88888.00 2000-10-04 04:25:44.455 278 15665.33 631.16 57403.98 88888.00 2000-10-04 04:25:45.455 278 15664.95 630.91 57403.37 88888.00 2000-10-04 04:25:46.455 278 15664.69 631.16 57403.61 88888.00 2000-10-04 04:25:47.455 278 15665.46 630.29 57404.10 88888.00 2000-10-04 04:25:48.455 278 15665.59 630.79 57403.49 88888.00 2000-10-04 04:25:49.455 278 15665.21 630.17 57403.49 88888.00 2000-10-04 04:25:50.455 278 15665.08 630.29 57403.37 88888.00 2000-10-04 04:25:51.455 278 15665.08 630.66 57403.61 88888.00 2000-10-04 04:25:52.455 278 15664.69 630.66 57403.61 88888.00 2000-10-04 04:25:53.455 278 15665.08 629.92 57403.98 88888.00 2000-10-04 04:25:54.455 278 15665.21 631.28 57403.86 88888.00 2000-10-04 04:25:55.455 278 15665.85 631.16 57403.73 88888.00 2000-10-04 04:25:56.455 278 15665.08 630.42 57404.23 88888.00 2000-10-04 04:25:57.455 278 15665.08 630.42 57403.61 88888.00 2000-10-04 04:25:58.455 278 15664.82 631.04 57403.49 88888.00 2000-10-04 04:25:59.455 278 15665.33 630.17 57403.73 88888.00 2000-10-04 04:26:00.455 278 15665.46 629.55 57404.59 88888.00 2000-10-04 04:26:01.455 278 15665.21 630.54 57403.98 88888.00 2000-10-04 04:26:02.455 278 15665.21 630.79 57404.47 88888.00 2000-10-04 04:26:03.455 278 15664.69 630.29 57404.59 88888.00 2000-10-04 04:26:04.455 278 15665.59 630.42 57404.71 88888.00 2000-10-04 04:26:05.455 278 15664.82 630.04 57403.86 88888.00 2000-10-04 04:26:06.455 278 15664.95 630.42 57404.35 88888.00 2000-10-04 04:26:07.455 278 15665.59 630.29 57403.12 88888.00 2000-10-04 04:26:08.455 278 15665.59 630.79 57404.47 88888.00 2000-10-04 04:26:09.455 278 15665.98 629.80 57404.35 88888.00 2000-10-04 04:26:10.455 278 15665.46 630.29 57404.23 88888.00 2000-10-04 04:26:11.455 278 15665.98 629.92 57403.86 88888.00 2000-10-04 04:26:12.455 278 15665.72 630.04 57404.47 88888.00 2000-10-04 04:26:13.455 278 15665.72 629.30 57404.47 88888.00 2000-10-04 04:26:14.455 278 15666.24 629.80 57404.59 88888.00 2000-10-04 04:26:15.455 278 15666.11 629.92 57404.10 88888.00 2000-10-04 04:26:16.455 278 15665.72 629.80 57404.10 88888.00 2000-10-04 04:26:17.455 278 15666.37 630.17 57404.35 88888.00 2000-10-04 04:26:18.455 278 15665.46 630.42 57404.71 88888.00 2000-10-04 04:26:19.455 278 15665.59 629.67 57404.59 88888.00 2000-10-04 04:26:20.455 278 15665.85 630.54 57403.98 88888.00 2000-10-04 04:26:21.455 278 15666.11 629.92 57404.47 88888.00 2000-10-04 04:26:22.455 278 15665.59 629.80 57404.10 88888.00 2000-10-04 04:26:23.455 278 15665.85 629.43 57404.71 88888.00 2000-10-04 04:26:24.455 278 15666.11 629.43 57404.84 88888.00 2000-10-04 04:26:25.455 278 15665.98 629.30 57404.23 88888.00 2000-10-04 04:26:26.455 278 15666.11 629.92 57404.84 88888.00 2000-10-04 04:26:27.455 278 15665.21 629.30 57404.59 88888.00 2000-10-04 04:26:28.455 278 15665.85 629.05 57404.23 88888.00 2000-10-04 04:26:29.455 278 15665.72 628.93 57404.47 88888.00 2000-10-04 04:26:30.455 278 15665.72 628.81 57404.35 88888.00 2000-10-04 04:26:31.455 278 15665.21 628.43 57404.59 88888.00 2000-10-04 04:26:32.455 278 15665.72 629.18 57404.96 88888.00 2000-10-04 04:26:33.455 278 15665.46 629.18 57404.84 88888.00 2000-10-04 04:26:34.455 278 15665.85 628.93 57404.23 88888.00 2000-10-04 04:26:35.455 278 15665.21 628.43 57404.59 88888.00 2000-10-04 04:26:36.455 278 15665.46 628.81 57405.08 88888.00 2000-10-04 04:26:37.455 278 15665.85 628.19 57404.47 88888.00 2000-10-04 04:26:38.455 278 15665.21 628.19 57404.47 88888.00 2000-10-04 04:26:39.455 278 15665.46 628.81 57404.84 88888.00 2000-10-04 04:26:40.455 278 15665.72 628.43 57404.23 88888.00 2000-10-04 04:26:41.455 278 15665.46 627.44 57404.23 88888.00 2000-10-04 04:26:42.455 278 15664.82 629.18 57405.20 88888.00 2000-10-04 04:26:43.455 278 15665.21 628.06 57404.10 88888.00 2000-10-04 04:26:44.455 278 15665.59 628.43 57404.47 88888.00 2000-10-04 04:26:45.455 278 15665.72 627.94 57404.23 88888.00 2000-10-04 04:26:46.455 278 15665.85 627.44 57404.10 88888.00 2000-10-04 04:26:47.455 278 15665.59 628.19 57403.86 88888.00 2000-10-04 04:26:48.455 278 15665.46 628.06 57404.10 88888.00 2000-10-04 04:26:49.455 278 15664.95 628.19 57404.96 88888.00 2000-10-04 04:26:50.455 278 15664.56 627.57 57404.84 88888.00 2000-10-04 04:26:51.455 278 15664.56 627.07 57404.47 88888.00 2000-10-04 04:26:52.455 278 15664.69 627.94 57403.98 88888.00 2000-10-04 04:26:53.455 278 15664.82 627.57 57404.23 88888.00 2000-10-04 04:26:54.455 278 15665.08 627.69 57404.35 88888.00 2000-10-04 04:26:55.455 278 15664.69 627.32 57404.35 88888.00 2000-10-04 04:26:56.455 278 15664.56 626.82 57404.47 88888.00 2000-10-04 04:26:57.455 278 15665.21 626.82 57404.23 88888.00 2000-10-04 04:26:58.455 278 15664.43 626.95 57404.47 88888.00 2000-10-04 04:26:59.455 278 15664.69 627.20 57403.61 88888.00 2000-10-04 04:27:00.455 278 15664.82 627.07 57403.98 88888.00 2000-10-04 04:27:01.455 278 15664.56 627.32 57403.37 88888.00 2000-10-04 04:27:02.455 278 15664.17 626.95 57403.73 88888.00 2000-10-04 04:27:03.455 278 15664.04 627.69 57403.86 88888.00 2000-10-04 04:27:04.455 278 15664.17 626.70 57403.73 88888.00 2000-10-04 04:27:05.455 278 15663.52 627.81 57404.10 88888.00 2000-10-04 04:27:06.455 278 15663.65 626.45 57403.37 88888.00 2000-10-04 04:27:07.455 278 15664.43 626.45 57403.49 88888.00 2000-10-04 04:27:08.455 278 15663.65 626.45 57404.35 88888.00 2000-10-04 04:27:09.455 278 15664.04 627.07 57404.23 88888.00 2000-10-04 04:27:10.455 278 15663.39 626.70 57404.10 88888.00 2000-10-04 04:27:11.455 278 15663.78 625.96 57403.61 88888.00 2000-10-04 04:27:12.455 278 15663.39 627.07 57403.37 88888.00 2000-10-04 04:27:13.455 278 15663.52 626.45 57403.49 88888.00 2000-10-04 04:27:14.455 278 15663.39 626.82 57403.86 88888.00 2000-10-04 04:27:15.455 278 15662.61 626.20 57403.49 88888.00 2000-10-04 04:27:16.455 278 15663.13 626.58 57403.61 88888.00 2000-10-04 04:27:17.455 278 15663.65 626.08 57404.10 88888.00 2000-10-04 04:27:18.455 278 15663.65 626.33 57403.61 88888.00 2000-10-04 04:27:19.455 278 15663.13 626.58 57403.12 88888.00 2000-10-04 04:27:20.455 278 15663.00 626.70 57403.37 88888.00 2000-10-04 04:27:21.455 278 15663.52 625.96 57403.86 88888.00 2000-10-04 04:27:22.455 278 15663.13 625.46 57403.61 88888.00 2000-10-04 04:27:23.455 278 15663.39 626.08 57403.49 88888.00 2000-10-04 04:27:24.455 278 15662.87 626.08 57403.73 88888.00 2000-10-04 04:27:25.455 278 15663.78 625.83 57402.88 88888.00 2000-10-04 04:27:26.455 278 15662.35 625.21 57403.12 88888.00 2000-10-04 04:27:27.455 278 15663.26 626.08 57403.12 88888.00 2000-10-04 04:27:28.455 278 15662.87 625.83 57403.25 88888.00 2000-10-04 04:27:29.455 278 15663.65 625.83 57403.12 88888.00 2000-10-04 04:27:30.455 278 15663.78 625.71 57403.49 88888.00 2000-10-04 04:27:31.455 278 15663.65 625.71 57403.37 88888.00 2000-10-04 04:27:32.455 278 15663.00 626.20 57403.37 88888.00 2000-10-04 04:27:33.455 278 15663.26 625.46 57403.12 88888.00 2000-10-04 04:27:34.455 278 15663.78 626.08 57403.73 88888.00 2000-10-04 04:27:35.455 278 15663.00 625.71 57402.76 88888.00 2000-10-04 04:27:36.455 278 15663.65 625.59 57403.12 88888.00 2000-10-04 04:27:37.455 278 15663.91 625.21 57403.37 88888.00 2000-10-04 04:27:38.455 278 15663.91 625.21 57402.51 88888.00 2000-10-04 04:27:39.455 278 15664.17 625.21 57403.00 88888.00 2000-10-04 04:27:40.455 278 15663.65 625.34 57403.25 88888.00 2000-10-04 04:27:41.455 278 15664.17 625.83 57402.51 88888.00 2000-10-04 04:27:42.455 278 15663.13 626.20 57402.64 88888.00 2000-10-04 04:27:43.455 278 15663.65 625.59 57401.90 88888.00 2000-10-04 04:27:44.455 278 15663.91 626.20 57403.25 88888.00 2000-10-04 04:27:45.455 278 15663.78 625.59 57402.39 88888.00 2000-10-04 04:27:46.455 278 15663.52 626.20 57402.64 88888.00 2000-10-04 04:27:47.455 278 15664.56 625.96 57402.88 88888.00 2000-10-04 04:27:48.455 278 15663.91 625.83 57402.76 88888.00 2000-10-04 04:27:49.455 278 15664.43 625.96 57402.88 88888.00 2000-10-04 04:27:50.455 278 15664.04 625.96 57402.64 88888.00 2000-10-04 04:27:51.455 278 15664.56 625.96 57403.37 88888.00 2000-10-04 04:27:52.455 278 15664.30 625.21 57402.88 88888.00 2000-10-04 04:27:53.455 278 15663.52 626.08 57403.00 88888.00 2000-10-04 04:27:54.455 278 15664.04 625.59 57403.12 88888.00 2000-10-04 04:27:55.455 278 15663.52 625.71 57403.00 88888.00 2000-10-04 04:27:56.455 278 15664.30 625.83 57403.12 88888.00 2000-10-04 04:27:57.455 278 15664.69 626.20 57403.00 88888.00 2000-10-04 04:27:58.455 278 15664.17 625.71 57402.51 88888.00 2000-10-04 04:27:59.455 278 15663.91 626.08 57402.64 88888.00 2000-10-04 04:28:00.455 278 15664.17 625.83 57403.12 88888.00 2000-10-04 04:28:01.455 278 15663.65 625.59 57402.76 88888.00 2000-10-04 04:28:02.455 278 15664.43 626.08 57402.64 88888.00 2000-10-04 04:28:03.455 278 15664.82 626.45 57402.51 88888.00 2000-10-04 04:28:04.455 278 15664.43 625.59 57402.39 88888.00 2000-10-04 04:28:05.455 278 15664.43 625.59 57402.76 88888.00 2000-10-04 04:28:06.455 278 15663.91 625.71 57402.14 88888.00 2000-10-04 04:28:07.455 278 15664.43 625.46 57402.76 88888.00 2000-10-04 04:28:08.455 278 15664.82 626.08 57402.88 88888.00 2000-10-04 04:28:09.455 278 15663.91 626.20 57402.39 88888.00 2000-10-04 04:28:10.455 278 15664.56 625.83 57403.25 88888.00 2000-10-04 04:28:11.455 278 15664.56 625.71 57402.14 88888.00 2000-10-04 04:28:12.455 278 15664.56 626.08 57402.88 88888.00 2000-10-04 04:28:13.455 278 15664.04 626.20 57402.64 88888.00 2000-10-04 04:28:14.455 278 15664.69 626.08 57402.76 88888.00 2000-10-04 04:28:15.455 278 15664.17 625.59 57402.02 88888.00 2000-10-04 04:28:16.455 278 15665.08 626.33 57402.76 88888.00 2000-10-04 04:28:17.455 278 15664.82 625.96 57403.25 88888.00 2000-10-04 04:28:18.455 278 15664.69 625.96 57402.51 88888.00 2000-10-04 04:28:19.455 278 15664.69 626.08 57402.76 88888.00 2000-10-04 04:28:20.455 278 15664.56 626.33 57402.64 88888.00 2000-10-04 04:28:21.455 278 15664.82 626.08 57402.64 88888.00 2000-10-04 04:28:22.455 278 15664.82 627.07 57402.76 88888.00 2000-10-04 04:28:23.455 278 15664.95 626.45 57402.39 88888.00 2000-10-04 04:28:24.455 278 15664.43 626.33 57402.76 88888.00 2000-10-04 04:28:25.455 278 15665.08 625.71 57402.88 88888.00 2000-10-04 04:28:26.455 278 15665.08 626.45 57402.39 88888.00 2000-10-04 04:28:27.455 278 15665.08 626.20 57401.90 88888.00 2000-10-04 04:28:28.455 278 15665.33 625.96 57403.00 88888.00 2000-10-04 04:28:29.455 278 15665.21 626.70 57403.12 88888.00 2000-10-04 04:28:30.455 278 15665.21 626.33 57402.39 88888.00 2000-10-04 04:28:31.455 278 15664.95 626.58 57403.00 88888.00 2000-10-04 04:28:32.455 278 15665.59 626.33 57402.88 88888.00 2000-10-04 04:28:33.455 278 15665.72 626.33 57402.64 88888.00 2000-10-04 04:28:34.455 278 15666.24 626.08 57403.12 88888.00 2000-10-04 04:28:35.455 278 15665.46 625.96 57402.27 88888.00 2000-10-04 04:28:36.455 278 15666.37 626.58 57402.64 88888.00 2000-10-04 04:28:37.455 278 15665.59 626.45 57403.00 88888.00 2000-10-04 04:28:38.455 278 15665.98 627.07 57402.76 88888.00 2000-10-04 04:28:39.455 278 15666.11 626.82 57403.00 88888.00 2000-10-04 04:28:40.455 278 15666.11 626.58 57402.76 88888.00 2000-10-04 04:28:41.455 278 15665.85 626.45 57403.12 88888.00 2000-10-04 04:28:42.455 278 15666.11 627.07 57402.76 88888.00 2000-10-04 04:28:43.455 278 15666.89 626.33 57403.25 88888.00 2000-10-04 04:28:44.455 278 15666.11 626.33 57402.88 88888.00 2000-10-04 04:28:45.455 278 15667.02 627.44 57402.88 88888.00 2000-10-04 04:28:46.455 278 15666.63 626.70 57403.25 88888.00 2000-10-04 04:28:47.455 278 15665.98 626.70 57402.88 88888.00 2000-10-04 04:28:48.455 278 15667.28 626.58 57403.12 88888.00 2000-10-04 04:28:49.455 278 15667.28 626.70 57402.39 88888.00 2000-10-04 04:28:50.455 278 15666.50 626.82 57403.00 88888.00 2000-10-04 04:28:51.455 278 15666.37 626.20 57403.49 88888.00 2000-10-04 04:28:52.455 278 15666.76 626.82 57402.76 88888.00 2000-10-04 04:28:53.455 278 15667.41 626.82 57402.88 88888.00 2000-10-04 04:28:54.455 278 15667.15 626.95 57402.76 88888.00 2000-10-04 04:28:55.455 278 15666.50 626.70 57403.12 88888.00 2000-10-04 04:28:56.455 278 15666.50 627.44 57403.12 88888.00 2000-10-04 04:28:57.455 278 15666.89 627.07 57402.88 88888.00 2000-10-04 04:28:58.455 278 15665.98 626.70 57403.25 88888.00 2000-10-04 04:28:59.455 278 15666.50 626.95 57403.00 88888.00 2000-10-04 04:29:00.455 278 15666.50 627.57 57402.51 88888.00 2000-10-04 04:29:01.455 278 15667.02 627.44 57402.76 88888.00 2000-10-04 04:29:02.455 278 15665.98 626.95 57403.49 88888.00 2000-10-04 04:29:03.455 278 15666.24 627.44 57403.37 88888.00 2000-10-04 04:29:04.455 278 15666.89 626.45 57403.25 88888.00 2000-10-04 04:29:05.455 278 15665.98 626.95 57402.39 88888.00 2000-10-04 04:29:06.455 278 15666.63 627.20 57403.49 88888.00 2000-10-04 04:29:07.455 278 15666.24 627.69 57402.88 88888.00 2000-10-04 04:29:08.455 278 15666.37 627.69 57403.25 88888.00 2000-10-04 04:29:09.455 278 15666.11 627.32 57402.39 88888.00 2000-10-04 04:29:10.455 278 15666.63 627.81 57402.88 88888.00 2000-10-04 04:29:11.455 278 15666.63 627.20 57403.12 88888.00 2000-10-04 04:29:12.455 278 15666.76 627.44 57403.86 88888.00 2000-10-04 04:29:13.455 278 15665.85 627.44 57402.64 88888.00 2000-10-04 04:29:14.455 278 15666.76 627.20 57402.88 88888.00 2000-10-04 04:29:15.455 278 15666.11 627.69 57403.25 88888.00 2000-10-04 04:29:16.455 278 15666.50 628.31 57403.61 88888.00 2000-10-04 04:29:17.455 278 15666.50 627.69 57402.76 88888.00 2000-10-04 04:29:18.455 278 15666.63 628.19 57402.64 88888.00 2000-10-04 04:29:19.455 278 15666.89 627.69 57403.00 88888.00 2000-10-04 04:29:20.455 278 15666.50 627.94 57402.51 88888.00 2000-10-04 04:29:21.455 278 15666.50 627.44 57403.12 88888.00 2000-10-04 04:29:22.455 278 15666.11 627.94 57402.64 88888.00 2000-10-04 04:29:23.455 278 15666.63 627.81 57403.00 88888.00 2000-10-04 04:29:24.455 278 15666.89 627.69 57403.00 88888.00 2000-10-04 04:29:25.455 278 15666.37 627.94 57402.88 88888.00 2000-10-04 04:29:26.455 278 15665.85 627.94 57402.14 88888.00 2000-10-04 04:29:27.455 278 15666.50 627.57 57403.49 88888.00 2000-10-04 04:29:28.455 278 15666.24 628.19 57402.27 88888.00 2000-10-04 04:29:29.455 278 15665.46 628.43 57402.88 88888.00 2000-10-04 04:29:30.455 278 15665.72 627.94 57402.88 88888.00 2000-10-04 04:29:31.455 278 15665.98 628.19 57402.76 88888.00 2000-10-04 04:29:32.455 278 15666.50 628.43 57403.25 88888.00 2000-10-04 04:29:33.455 278 15665.59 628.43 57402.76 88888.00 2000-10-04 04:29:35.455 278 15665.72 628.81 57403.12 88888.00 2000-10-04 04:29:36.455 278 15666.11 628.43 57403.12 88888.00 2000-10-04 04:29:37.455 278 15665.98 628.19 57403.37 88888.00 2000-10-04 04:29:38.455 278 15665.46 628.56 57403.61 88888.00 2000-10-04 04:29:39.455 278 15666.50 628.81 57402.88 88888.00 2000-10-04 04:29:40.455 278 15666.11 628.81 57403.73 88888.00 2000-10-04 04:29:41.455 278 15666.37 629.05 57403.73 88888.00 2000-10-04 04:29:42.455 278 15666.11 628.68 57403.00 88888.00 2000-10-04 04:29:43.455 278 15665.85 628.56 57403.12 88888.00 2000-10-04 04:29:44.455 278 15666.24 628.43 57402.76 88888.00 2000-10-04 04:29:45.455 278 15666.76 628.93 57403.61 88888.00 2000-10-04 04:29:46.455 278 15666.63 628.81 57403.49 88888.00 2000-10-04 04:29:47.455 278 15666.63 629.05 57404.23 88888.00 2000-10-04 04:29:48.455 278 15666.37 629.30 57403.37 88888.00 2000-10-04 04:29:49.455 278 15667.15 629.30 57403.98 88888.00 2000-10-04 04:29:50.455 278 15666.50 629.43 57403.86 88888.00 2000-10-04 04:29:51.455 278 15666.37 629.55 57404.23 88888.00 2000-10-04 04:29:52.455 278 15667.15 629.30 57404.10 88888.00 2000-10-04 04:29:53.455 278 15666.63 629.05 57404.10 88888.00 2000-10-04 04:29:54.455 278 15666.63 628.93 57403.86 88888.00 2000-10-04 04:29:55.455 278 15666.63 629.55 57403.98 88888.00 2000-10-04 04:29:56.455 278 15666.50 629.92 57404.23 88888.00 2000-10-04 04:29:57.455 278 15666.63 628.06 57404.59 88888.00 2000-10-04 04:29:58.455 278 15666.76 629.67 57404.71 88888.00 2000-10-04 04:29:59.455 278 15666.76 630.29 57404.23 88888.00 2000-10-04 04:30:00.455 278 15666.24 629.67 57404.35 88888.00 2000-10-04 04:30:01.455 278 15666.76 629.43 57404.23 88888.00 2000-10-04 04:30:02.455 278 15666.37 630.17 57403.86 88888.00 2000-10-04 04:30:03.455 278 15666.63 629.80 57403.98 88888.00 2000-10-04 04:30:04.455 278 15666.50 629.80 57404.10 88888.00 2000-10-04 04:30:05.455 278 15667.15 629.80 57404.71 88888.00 2000-10-04 04:30:06.455 278 15665.85 630.04 57404.23 88888.00 2000-10-04 04:30:07.455 278 15665.85 629.67 57403.98 88888.00 2000-10-04 04:30:08.455 278 15666.63 630.17 57404.47 88888.00 2000-10-04 04:30:09.455 278 15666.11 629.92 57404.23 88888.00 2000-10-04 04:30:10.455 278 15665.98 629.92 57404.59 88888.00 2000-10-04 04:30:11.455 278 15665.85 629.92 57404.35 88888.00 2000-10-04 04:30:12.455 278 15665.72 629.67 57403.61 88888.00 2000-10-04 04:30:13.455 278 15665.85 629.92 57404.59 88888.00 2000-10-04 04:30:14.455 278 15666.37 630.42 57404.59 88888.00 2000-10-04 04:30:15.455 278 15665.59 630.42 57404.84 88888.00 2000-10-04 04:30:16.455 278 15665.72 630.29 57404.71 88888.00 2000-10-04 04:30:17.455 278 15665.85 629.80 57404.84 88888.00 2000-10-04 04:30:18.455 278 15665.21 629.92 57404.35 88888.00 2000-10-04 04:30:19.455 278 15665.21 631.04 57404.96 88888.00 2000-10-04 04:30:20.455 278 15665.21 629.67 57404.59 88888.00 2000-10-04 04:30:21.455 278 15665.08 630.42 57404.59 88888.00 2000-10-04 04:30:22.455 278 15664.69 630.91 57404.59 88888.00 2000-10-04 04:30:23.455 278 15665.72 630.42 57404.59 88888.00 2000-10-04 04:30:24.455 278 15665.46 630.91 57404.47 88888.00 2000-10-04 04:30:25.455 278 15665.21 630.54 57405.08 88888.00 2000-10-04 04:30:26.455 278 15665.59 630.79 57404.84 88888.00 2000-10-04 04:30:27.455 278 15665.21 630.29 57404.71 88888.00 2000-10-04 04:30:28.455 278 15665.08 630.91 57404.71 88888.00 2000-10-04 04:30:29.455 278 15664.43 631.16 57404.96 88888.00 2000-10-04 04:30:30.455 278 15665.33 631.04 57405.20 88888.00 2000-10-04 04:30:31.455 278 15664.56 630.91 57404.96 88888.00 2000-10-04 04:30:32.455 278 15665.21 630.91 57404.96 88888.00 2000-10-04 04:30:33.455 278 15665.46 630.79 57405.69 88888.00 2000-10-04 04:30:34.455 278 15664.43 631.28 57405.69 88888.00 2000-10-04 04:30:36.455 278 15664.43 631.65 57404.84 88888.00 2000-10-04 04:30:37.455 278 15664.43 630.79 57404.71 88888.00 2000-10-04 04:30:38.455 278 15664.43 630.66 57405.20 88888.00 2000-10-04 04:30:39.455 278 15664.30 631.16 57405.32 88888.00 2000-10-04 04:30:40.455 278 15664.95 630.79 57405.81 88888.00 2000-10-04 04:30:41.455 278 15664.82 630.91 57405.57 88888.00 2000-10-04 04:30:42.455 278 15664.82 631.53 57405.08 88888.00 2000-10-04 04:30:43.455 278 15665.21 631.78 57405.32 88888.00 2000-10-04 04:30:44.455 278 15665.21 631.16 57405.57 88888.00 2000-10-04 04:30:45.455 278 15664.30 631.53 57405.69 88888.00 2000-10-04 04:30:46.455 278 15665.08 632.15 57405.94 88888.00 2000-10-04 04:30:47.455 278 15664.69 631.28 57406.18 88888.00 2000-10-04 04:30:48.455 278 15665.33 631.65 57406.06 88888.00 2000-10-04 04:30:49.455 278 15664.17 631.90 57406.43 88888.00 2000-10-04 04:30:50.455 278 15665.21 631.65 57406.79 88888.00 2000-10-04 04:30:51.455 278 15664.56 631.16 57406.55 88888.00 2000-10-04 04:30:52.455 278 15664.82 631.16 57406.06 88888.00 2000-10-04 04:30:53.455 278 15664.95 631.53 57406.55 88888.00 2000-10-04 04:30:54.455 278 15665.33 631.41 57406.79 88888.00 2000-10-04 04:30:55.455 278 15664.69 630.91 57406.55 88888.00 2000-10-04 04:30:56.455 278 15665.46 632.52 57405.57 88888.00 2000-10-04 04:30:57.455 278 15665.08 631.41 57406.30 88888.00 2000-10-04 04:30:58.455 278 15664.95 631.16 57406.67 88888.00 2000-10-04 04:30:59.455 278 15664.82 631.65 57406.91 88888.00 2000-10-04 04:31:00.455 278 15665.21 631.65 57406.67 88888.00 2000-10-04 04:31:01.455 278 15665.33 632.03 57406.55 88888.00 2000-10-04 04:31:02.455 278 15664.95 632.27 57406.55 88888.00 2000-10-04 04:31:03.455 278 15664.82 631.90 57407.53 88888.00 2000-10-04 04:31:04.455 278 15665.33 631.65 57407.65 88888.00 2000-10-04 04:31:05.455 278 15664.43 632.03 57407.53 88888.00 2000-10-04 04:31:06.455 278 15664.43 632.65 57407.04 88888.00 2000-10-04 04:31:07.455 278 15665.46 631.90 57407.65 88888.00 2000-10-04 04:31:08.455 278 15665.33 631.53 57407.40 88888.00 2000-10-04 04:31:09.455 278 15665.59 632.03 57407.40 88888.00 2000-10-04 04:31:10.455 278 15665.33 632.15 57407.40 88888.00 2000-10-04 04:31:11.455 278 15664.82 632.40 57408.14 88888.00 2000-10-04 04:31:12.455 278 15665.08 632.03 57407.28 88888.00 2000-10-04 04:31:13.455 278 15665.08 632.65 57407.53 88888.00 2000-10-04 04:31:14.455 278 15664.82 633.14 57407.77 88888.00 2000-10-04 04:31:15.455 278 15665.46 633.39 57408.14 88888.00 2000-10-04 04:31:16.455 278 15665.21 633.26 57408.38 88888.00 2000-10-04 04:31:17.455 278 15665.59 633.02 57408.38 88888.00 2000-10-04 04:31:18.455 278 15666.11 632.40 57408.26 88888.00 2000-10-04 04:31:19.455 278 15665.21 632.52 57408.38 88888.00 2000-10-04 04:31:20.455 278 15665.33 633.14 57408.26 88888.00 2000-10-04 04:31:21.455 278 15665.59 632.77 57409.36 88888.00 2000-10-04 04:31:22.455 278 15665.08 632.89 57409.24 88888.00 2000-10-04 04:31:23.455 278 15666.24 633.51 57408.50 88888.00 2000-10-04 04:31:24.455 278 15666.11 633.26 57409.12 88888.00 2000-10-04 04:31:25.455 278 15666.11 633.51 57409.48 88888.00 2000-10-04 04:31:26.455 278 15665.59 633.39 57409.24 88888.00 2000-10-04 04:31:27.455 278 15665.46 633.26 57409.12 88888.00 2000-10-04 04:31:28.455 278 15665.85 633.64 57408.99 88888.00 2000-10-04 04:31:29.455 278 15665.33 634.26 57409.36 88888.00 2000-10-04 04:31:30.455 278 15665.72 633.51 57410.58 88888.00 2000-10-04 04:31:31.455 278 15666.50 633.39 57410.46 88888.00 2000-10-04 04:31:32.455 278 15665.85 634.38 57409.73 88888.00 2000-10-04 04:31:33.455 278 15667.15 633.88 57410.34 88888.00 2000-10-04 04:31:35.455 278 15665.98 633.88 57409.97 88888.00 2000-10-04 04:31:36.455 278 15667.02 633.88 57410.09 88888.00 2000-10-04 04:31:37.455 278 15666.50 634.26 57410.21 88888.00 2000-10-04 04:31:38.455 278 15667.15 633.39 57410.70 88888.00 2000-10-04 04:31:39.455 278 15666.89 633.88 57410.34 88888.00 2000-10-04 04:31:40.455 278 15666.37 634.50 57410.46 88888.00 2000-10-04 04:31:41.455 278 15666.63 635.00 57411.07 88888.00 2000-10-04 04:31:42.455 278 15666.50 633.88 57410.83 88888.00 2000-10-04 04:31:43.455 278 15666.89 634.87 57411.32 88888.00 2000-10-04 04:31:44.455 278 15666.63 633.88 57411.07 88888.00 2000-10-04 04:31:45.455 278 15666.76 634.63 57411.32 88888.00 2000-10-04 04:31:46.455 278 15667.02 634.38 57411.07 88888.00 2000-10-04 04:31:47.455 278 15667.54 633.88 57412.29 88888.00 2000-10-04 04:31:48.455 278 15667.41 634.75 57411.68 88888.00 2000-10-04 04:31:49.455 278 15666.89 635.12 57411.80 88888.00 2000-10-04 04:31:50.455 278 15666.89 634.38 57412.54 88888.00 2000-10-04 04:31:51.455 278 15667.41 634.50 57411.93 88888.00 2000-10-04 04:31:52.455 278 15666.24 634.87 57411.32 88888.00 2000-10-04 04:31:53.455 278 15666.76 635.12 57411.68 88888.00 2000-10-04 04:31:54.455 278 15667.15 635.00 57411.93 88888.00 2000-10-04 04:31:55.455 278 15666.63 635.25 57412.29 88888.00 2000-10-04 04:31:56.455 278 15667.15 635.12 57412.42 88888.00 2000-10-04 04:31:57.455 278 15667.02 634.38 57412.05 88888.00 2000-10-04 04:31:58.455 278 15666.76 634.75 57413.03 88888.00 2000-10-04 04:31:59.455 278 15667.15 634.75 57412.79 88888.00 2000-10-04 04:32:00.455 278 15666.89 635.37 57412.17 88888.00 2000-10-04 04:32:01.455 278 15667.41 635.25 57412.66 88888.00 2000-10-04 04:32:02.455 278 15667.02 634.63 57413.27 88888.00 2000-10-04 04:32:03.455 278 15667.41 635.37 57412.91 88888.00 2000-10-04 04:32:04.455 278 15666.89 634.87 57413.64 88888.00 2000-10-04 04:32:05.455 278 15667.15 634.75 57413.88 88888.00 2000-10-04 04:32:06.455 278 15666.63 635.37 57413.76 88888.00 2000-10-04 04:32:07.455 278 15666.63 635.37 57413.52 88888.00 2000-10-04 04:32:08.455 278 15666.76 635.25 57414.13 88888.00 2000-10-04 04:32:09.455 278 15666.63 635.37 57413.64 88888.00 2000-10-04 04:32:10.455 278 15667.80 635.62 57413.64 88888.00 2000-10-04 04:32:11.455 278 15667.15 635.74 57413.27 88888.00 2000-10-04 04:32:12.455 278 15667.28 635.37 57413.76 88888.00 2000-10-04 04:32:13.455 278 15667.15 635.87 57413.39 88888.00 2000-10-04 04:32:14.455 278 15666.89 635.00 57414.25 88888.00 2000-10-04 04:32:15.455 278 15667.54 635.25 57414.50 88888.00 2000-10-04 04:32:16.455 278 15666.63 635.12 57413.76 88888.00 2000-10-04 04:32:17.455 278 15667.67 635.25 57414.50 88888.00 2000-10-04 04:32:18.455 278 15667.54 635.25 57414.25 88888.00 2000-10-04 04:32:19.455 278 15667.54 635.49 57413.88 88888.00 2000-10-04 04:32:20.455 278 15667.80 635.99 57413.76 88888.00 2000-10-04 04:32:21.455 278 15667.15 635.25 57414.01 88888.00 2000-10-04 04:32:22.455 278 15667.02 635.62 57414.37 88888.00 2000-10-04 04:32:23.455 278 15667.67 635.49 57413.64 88888.00 2000-10-04 04:32:24.455 278 15667.28 635.25 57414.62 88888.00 2000-10-04 04:32:25.455 278 15667.54 635.00 57414.13 88888.00 2000-10-04 04:32:26.455 278 15667.41 635.37 57414.13 88888.00 2000-10-04 04:32:27.455 278 15667.02 635.25 57414.74 88888.00 2000-10-04 04:32:28.455 278 15667.02 635.74 57414.50 88888.00 2000-10-04 04:32:29.455 278 15667.02 635.62 57414.74 88888.00 2000-10-04 04:32:30.455 278 15667.28 635.49 57414.98 88888.00 2000-10-04 04:32:31.455 278 15666.63 634.87 57414.37 88888.00 2000-10-04 04:32:32.455 278 15667.67 634.63 57413.76 88888.00 2000-10-04 04:32:33.455 278 15667.28 634.75 57414.37 88888.00 2000-10-04 04:32:34.455 278 15666.50 634.87 57414.37 88888.00 2000-10-04 04:32:36.455 278 15666.63 634.87 57413.88 88888.00 2000-10-04 04:32:37.455 278 15666.11 634.75 57414.74 88888.00 2000-10-04 04:32:38.455 278 15665.98 634.87 57414.50 88888.00 2000-10-04 04:32:39.455 278 15666.89 634.13 57413.88 88888.00 2000-10-04 04:32:40.455 278 15666.50 634.63 57414.74 88888.00 2000-10-04 04:32:41.455 278 15666.11 634.38 57414.50 88888.00 2000-10-04 04:32:42.455 278 15665.46 634.75 57414.37 88888.00 2000-10-04 04:32:43.455 278 15666.11 635.25 57414.50 88888.00 2000-10-04 04:32:44.455 278 15665.85 634.63 57414.13 88888.00 2000-10-04 04:32:45.455 278 15665.46 634.13 57413.88 88888.00 2000-10-04 04:32:46.455 278 15665.21 634.63 57414.62 88888.00 2000-10-04 04:32:47.455 278 15665.46 635.12 57414.13 88888.00 2000-10-04 04:32:48.455 278 15664.69 634.38 57415.11 88888.00 2000-10-04 04:32:49.455 278 15664.69 634.50 57413.88 88888.00 2000-10-04 04:32:50.455 278 15664.43 634.26 57414.13 88888.00 2000-10-04 04:32:51.455 278 15664.82 633.88 57414.13 88888.00 2000-10-04 04:32:52.455 278 15664.17 633.76 57414.13 88888.00 2000-10-04 04:32:53.455 278 15664.30 634.38 57414.01 88888.00 2000-10-04 04:32:54.455 278 15664.69 634.26 57414.98 88888.00 2000-10-04 04:32:55.455 278 15664.56 633.88 57414.13 88888.00 2000-10-04 04:32:56.455 278 15664.30 634.38 57413.88 88888.00 2000-10-04 04:32:57.455 278 15663.91 633.88 57413.27 88888.00 2000-10-04 04:32:58.455 278 15663.91 634.01 57414.13 88888.00 2000-10-04 04:32:59.455 278 15663.65 633.26 57413.52 88888.00 2000-10-04 04:33:00.455 278 15663.00 633.88 57414.01 88888.00 2000-10-04 04:33:01.455 278 15663.13 633.51 57413.76 88888.00 2000-10-04 04:33:02.455 278 15663.52 633.88 57413.52 88888.00 2000-10-04 04:33:03.455 278 15663.13 633.64 57413.15 88888.00 2000-10-04 04:33:04.455 278 15662.87 633.64 57412.91 88888.00 2000-10-04 04:33:05.455 278 15662.87 633.51 57412.91 88888.00 2000-10-04 04:33:06.455 278 15663.13 633.26 57413.52 88888.00 2000-10-04 04:33:07.455 278 15662.74 632.89 57413.03 88888.00 2000-10-04 04:33:08.455 278 15663.13 633.02 57412.42 88888.00 2000-10-04 04:33:09.455 278 15662.61 632.89 57412.91 88888.00 2000-10-04 04:33:10.455 278 15663.26 633.02 57412.29 88888.00 2000-10-04 04:33:11.455 278 15661.96 633.14 57412.79 88888.00 2000-10-04 04:33:12.455 278 15661.57 633.26 57413.39 88888.00 2000-10-04 04:33:13.455 278 15661.83 633.39 57412.54 88888.00 2000-10-04 04:33:14.455 278 15661.96 633.02 57413.15 88888.00 2000-10-04 04:33:15.455 278 15661.83 632.89 57412.42 88888.00 2000-10-04 04:33:16.455 278 15662.09 631.90 57413.03 88888.00 2000-10-04 04:33:17.455 278 15662.22 632.40 57412.17 88888.00 2000-10-04 04:33:18.455 278 15661.70 632.89 57412.17 88888.00 2000-10-04 04:33:19.455 278 15661.96 632.77 57412.17 88888.00 2000-10-04 04:33:20.455 278 15661.70 633.39 57412.66 88888.00 2000-10-04 04:33:21.455 278 15661.83 632.65 57411.44 88888.00 2000-10-04 04:33:22.455 278 15661.57 633.02 57412.29 88888.00 2000-10-04 04:33:23.455 278 15661.57 633.14 57412.29 88888.00 2000-10-04 04:33:24.455 278 15661.05 632.77 57411.80 88888.00 2000-10-04 04:33:25.455 278 15662.09 633.26 57411.93 88888.00 2000-10-04 04:33:26.455 278 15661.44 633.14 57412.66 88888.00 2000-10-04 04:33:27.455 278 15660.92 633.39 57411.93 88888.00 2000-10-04 04:33:28.455 278 15660.53 632.27 57411.44 88888.00 2000-10-04 04:33:29.455 278 15661.18 632.15 57412.29 88888.00 2000-10-04 04:33:30.455 278 15660.79 632.15 57411.68 88888.00 2000-10-04 04:33:31.455 278 15661.31 632.52 57412.05 88888.00 2000-10-04 04:33:32.455 278 15660.79 632.27 57411.56 88888.00 2000-10-04 04:33:33.455 278 15659.75 633.02 57411.44 88888.00 2000-10-04 04:33:35.455 278 15660.27 632.40 57412.05 88888.00 2000-10-04 04:33:36.455 278 15659.75 632.77 57411.44 88888.00 2000-10-04 04:33:37.455 278 15659.88 632.27 57411.44 88888.00 2000-10-04 04:33:38.455 278 15660.27 632.03 57411.68 88888.00 2000-10-04 04:33:39.455 278 15660.01 632.52 57411.20 88888.00 2000-10-04 04:33:40.455 278 15660.27 632.65 57411.68 88888.00 2000-10-04 04:33:41.455 278 15659.75 632.03 57411.20 88888.00 2000-10-04 04:33:42.455 278 15658.97 632.15 57411.32 88888.00 2000-10-04 04:33:43.455 278 15659.62 632.15 57411.44 88888.00 2000-10-04 04:33:44.455 278 15659.62 631.90 57411.56 88888.00 2000-10-04 04:33:45.455 278 15659.62 632.40 57411.32 88888.00 2000-10-04 04:33:46.455 278 15659.49 632.03 57410.95 88888.00 2000-10-04 04:33:47.455 278 15659.49 632.03 57411.44 88888.00 2000-10-04 04:33:48.455 278 15659.88 631.78 57410.95 88888.00 2000-10-04 04:33:49.455 278 15658.84 632.15 57411.32 88888.00 2000-10-04 04:33:50.455 278 15658.97 632.77 57410.83 88888.00 2000-10-04 04:33:51.455 278 15658.32 632.77 57411.07 88888.00 2000-10-04 04:33:52.455 278 15658.97 632.15 57411.07 88888.00 2000-10-04 04:33:53.455 278 15658.84 632.15 57410.46 88888.00 2000-10-04 04:33:54.455 278 15658.97 631.90 57410.70 88888.00 2000-10-04 04:33:55.455 278 15658.58 632.77 57410.70 88888.00 2000-10-04 04:33:56.455 278 15659.23 632.27 57411.07 88888.00 2000-10-04 04:33:57.455 278 15658.45 633.14 57410.09 88888.00 2000-10-04 04:33:58.455 278 15658.19 632.40 57410.58 88888.00 2000-10-04 04:33:59.455 278 15658.19 632.65 57411.07 88888.00 2000-10-04 04:34:00.455 278 15658.19 632.15 57410.95 88888.00 2000-10-04 04:34:01.455 278 15658.19 632.40 57410.70 88888.00 2000-10-04 04:34:02.455 278 15657.93 632.27 57410.70 88888.00 2000-10-04 04:34:03.455 278 15657.93 632.77 57410.09 88888.00 2000-10-04 04:34:04.455 278 15657.80 632.65 57411.07 88888.00 2000-10-04 04:34:05.455 278 15657.41 633.39 57410.83 88888.00 2000-10-04 04:34:06.455 278 15657.93 632.40 57410.34 88888.00 2000-10-04 04:34:07.455 278 15657.80 631.90 57411.07 88888.00 2000-10-04 04:34:08.455 278 15658.19 632.77 57410.70 88888.00 2000-10-04 04:34:09.455 278 15658.06 632.77 57410.70 88888.00 2000-10-04 04:34:10.455 278 15657.93 632.65 57410.70 88888.00 2000-10-04 04:34:11.455 278 15658.32 632.27 57410.46 88888.00 2000-10-04 04:34:12.455 278 15657.67 632.52 57410.21 88888.00 2000-10-04 04:34:13.455 278 15659.10 633.64 57410.58 88888.00 2000-10-04 04:34:14.455 278 15657.67 633.26 57410.09 88888.00 2000-10-04 04:34:15.455 278 15658.45 633.14 57410.46 88888.00 2000-10-04 04:34:16.455 278 15658.58 633.39 57410.09 88888.00 2000-10-04 04:34:17.455 278 15658.71 632.40 57410.46 88888.00 2000-10-04 04:34:18.455 278 15658.19 633.14 57410.46 88888.00 2000-10-04 04:34:19.455 278 15657.67 632.40 57409.85 88888.00 2000-10-04 04:34:20.455 278 15657.93 633.14 57410.70 88888.00 2000-10-04 04:34:21.455 278 15657.80 632.89 57410.21 88888.00 2000-10-04 04:34:22.455 278 15657.93 632.77 57410.58 88888.00 2000-10-04 04:34:23.455 278 15658.45 632.77 57410.34 88888.00 2000-10-04 04:34:24.455 278 15658.32 633.39 57410.46 88888.00 2000-10-04 04:34:25.455 278 15658.45 632.65 57410.58 88888.00 2000-10-04 04:34:26.455 278 15658.32 632.40 57410.83 88888.00 2000-10-04 04:34:27.455 278 15659.49 632.89 57410.21 88888.00 2000-10-04 04:34:28.455 278 15657.67 633.39 57410.70 88888.00 2000-10-04 04:34:29.455 278 15658.32 632.65 57410.34 88888.00 2000-10-04 04:34:30.455 278 15658.45 632.52 57410.34 88888.00 2000-10-04 04:34:31.455 278 15658.58 633.76 57410.83 88888.00 2000-10-04 04:34:32.455 278 15658.71 633.51 57410.46 88888.00 2000-10-04 04:34:33.455 278 15658.97 632.89 57410.70 88888.00 2000-10-04 04:34:34.455 278 15658.84 632.89 57410.34 88888.00 2000-10-04 04:34:36.455 278 15658.58 633.39 57410.70 88888.00 2000-10-04 04:34:37.455 278 15659.23 633.26 57411.20 88888.00 2000-10-04 04:34:38.455 278 15659.49 633.39 57410.70 88888.00 2000-10-04 04:34:39.455 278 15659.36 633.02 57410.70 88888.00 2000-10-04 04:34:40.455 278 15659.36 633.26 57411.20 88888.00 2000-10-04 04:34:41.455 278 15659.62 633.02 57411.07 88888.00 2000-10-04 04:34:42.455 278 15659.88 634.01 57410.58 88888.00 2000-10-04 04:34:43.455 278 15658.84 632.89 57410.46 88888.00 2000-10-04 04:34:44.455 278 15659.75 632.52 57410.09 88888.00 2000-10-04 04:34:45.455 278 15659.62 633.39 57410.83 88888.00 2000-10-04 04:34:46.455 278 15660.27 632.89 57410.21 88888.00 2000-10-04 04:34:47.455 278 15660.27 633.14 57410.70 88888.00 2000-10-04 04:34:48.455 278 15660.53 633.64 57411.32 88888.00 2000-10-04 04:34:49.455 278 15659.49 633.39 57410.95 88888.00 2000-10-04 04:34:50.455 278 15660.53 633.39 57411.56 88888.00 2000-10-04 04:34:51.455 278 15660.40 632.89 57411.20 88888.00 2000-10-04 04:34:52.455 278 15659.62 633.64 57410.95 88888.00 2000-10-04 04:34:53.455 278 15660.79 633.64 57411.07 88888.00 2000-10-04 04:34:54.455 278 15660.66 633.26 57410.70 88888.00 2000-10-04 04:34:55.455 278 15661.18 633.39 57411.07 88888.00 2000-10-04 04:34:56.455 278 15660.92 633.39 57410.58 88888.00 2000-10-04 04:34:57.455 278 15660.40 633.76 57410.46 88888.00 2000-10-04 04:34:58.455 278 15661.18 633.64 57411.68 88888.00 2000-10-04 04:34:59.455 278 15661.57 633.76 57410.95 88888.00 2000-10-04 04:35:00.455 278 15660.53 633.64 57410.95 88888.00 2000-10-04 04:35:01.455 278 15661.44 634.50 57411.44 88888.00 2000-10-04 04:35:02.455 278 15661.44 633.76 57410.70 88888.00 2000-10-04 04:35:03.455 278 15660.92 634.01 57411.07 88888.00 2000-10-04 04:35:04.455 278 15661.18 634.01 57411.20 88888.00 2000-10-04 04:35:05.455 278 15661.05 634.01 57411.07 88888.00 2000-10-04 04:35:06.455 278 15660.79 634.13 57410.83 88888.00 2000-10-04 04:35:07.455 278 15661.18 634.50 57411.20 88888.00 2000-10-04 04:35:08.455 278 15661.31 634.38 57410.95 88888.00 2000-10-04 04:35:09.455 278 15660.53 634.01 57411.20 88888.00 2000-10-04 04:35:10.455 278 15661.44 634.75 57411.32 88888.00 2000-10-04 04:35:11.455 278 15660.92 634.50 57411.68 88888.00 2000-10-04 04:35:12.455 278 15661.31 633.88 57411.32 88888.00 2000-10-04 04:35:13.455 278 15660.40 634.01 57411.20 88888.00 2000-10-04 04:35:14.455 278 15661.05 633.76 57410.83 88888.00 2000-10-04 04:35:15.455 278 15660.66 634.63 57411.56 88888.00 2000-10-04 04:35:16.455 278 15660.79 634.26 57410.95 88888.00 2000-10-04 04:35:17.455 278 15660.79 633.76 57410.70 88888.00 2000-10-04 04:35:18.455 278 15660.14 633.76 57411.07 88888.00 2000-10-04 04:35:19.455 278 15659.75 633.88 57411.07 88888.00 2000-10-04 04:35:20.455 278 15660.14 634.01 57410.95 88888.00 2000-10-04 04:35:21.455 278 15660.53 634.38 57410.83 88888.00 2000-10-04 04:35:22.455 278 15660.79 633.88 57410.83 88888.00 2000-10-04 04:35:23.455 278 15660.01 635.00 57410.58 88888.00 2000-10-04 04:35:24.455 278 15660.01 635.12 57411.07 88888.00 2000-10-04 04:35:25.455 278 15660.01 634.87 57410.34 88888.00 2000-10-04 04:35:26.455 278 15660.14 635.25 57410.83 88888.00 2000-10-04 04:35:27.455 278 15660.53 634.87 57410.58 88888.00 2000-10-04 04:35:28.455 278 15660.27 635.37 57410.21 88888.00 2000-10-04 04:35:29.455 278 15660.01 635.00 57410.34 88888.00 2000-10-04 04:35:30.455 278 15660.14 634.63 57410.70 88888.00 2000-10-04 04:35:31.455 278 15659.75 635.49 57410.70 88888.00 2000-10-04 04:35:32.455 278 15660.01 634.63 57410.46 88888.00 2000-10-04 04:35:33.455 278 15660.01 635.25 57410.09 88888.00 2000-10-04 04:35:34.455 278 15659.62 635.00 57409.73 88888.00 2000-10-04 04:35:35.455 278 15659.88 635.25 57410.83 88888.00 2000-10-04 04:35:36.455 278 15660.14 635.49 57410.21 88888.00 2000-10-04 04:35:37.455 278 15659.23 634.87 57410.95 88888.00 2000-10-04 04:35:38.455 278 15659.75 634.50 57410.70 88888.00 2000-10-04 04:35:39.455 278 15659.75 634.50 57409.97 88888.00 2000-10-04 04:35:40.455 278 15658.97 635.49 57410.21 88888.00 2000-10-04 04:35:41.455 278 15659.62 635.12 57410.95 88888.00 2000-10-04 04:35:42.455 278 15659.49 634.63 57410.34 88888.00 2000-10-04 04:35:43.455 278 15659.23 635.74 57409.97 88888.00 2000-10-04 04:35:44.455 278 15659.36 635.25 57409.73 88888.00 2000-10-04 04:35:45.455 278 15659.75 635.37 57410.09 88888.00 2000-10-04 04:35:46.455 278 15659.62 634.50 57410.46 88888.00 2000-10-04 04:35:47.455 278 15659.49 634.87 57409.36 88888.00 2000-10-04 04:35:48.455 278 15659.88 634.87 57409.97 88888.00 2000-10-04 04:35:49.455 278 15659.23 635.12 57410.21 88888.00 2000-10-04 04:35:50.455 278 15659.62 634.75 57409.97 88888.00 2000-10-04 04:35:51.455 278 15659.36 635.37 57410.21 88888.00 2000-10-04 04:35:52.455 278 15659.62 635.00 57410.46 88888.00 2000-10-04 04:35:53.455 278 15659.75 635.12 57410.09 88888.00 2000-10-04 04:35:54.455 278 15659.49 635.25 57409.97 88888.00 2000-10-04 04:35:55.455 278 15659.36 635.37 57410.09 88888.00 2000-10-04 04:35:56.455 278 15659.75 635.49 57410.21 88888.00 2000-10-04 04:35:57.455 278 15660.40 636.36 57409.97 88888.00 2000-10-04 04:35:58.455 278 15660.27 635.74 57408.75 88888.00 2000-10-04 04:35:59.455 278 15659.49 635.49 57410.21 88888.00 2000-10-04 04:36:00.455 278 15659.62 636.24 57409.61 88888.00 2000-10-04 04:36:01.455 278 15660.27 635.62 57410.21 88888.00 2000-10-04 04:36:02.455 278 15659.49 635.87 57410.83 88888.00 2000-10-04 04:36:03.455 278 15659.23 635.00 57410.46 88888.00 2000-10-04 04:36:04.455 278 15659.75 635.25 57410.09 88888.00 2000-10-04 04:36:05.455 278 15659.36 635.99 57410.21 88888.00 2000-10-04 04:36:06.455 278 15659.23 635.49 57409.73 88888.00 2000-10-04 04:36:07.455 278 15659.49 636.11 57410.46 88888.00 2000-10-04 04:36:08.455 278 15659.49 635.74 57409.85 88888.00 2000-10-04 04:36:09.455 278 15659.49 635.99 57409.97 88888.00 2000-10-04 04:36:10.455 278 15660.40 635.49 57409.73 88888.00 2000-10-04 04:36:11.455 278 15659.49 636.24 57409.85 88888.00 2000-10-04 04:36:12.455 278 15659.36 635.74 57410.83 88888.00 2000-10-04 04:36:13.455 278 15659.23 636.11 57410.09 88888.00 2000-10-04 04:36:14.455 278 15659.36 635.37 57410.21 88888.00 2000-10-04 04:36:15.455 278 15659.10 635.25 57409.85 88888.00 2000-10-04 04:36:16.455 278 15659.36 635.12 57409.61 88888.00 2000-10-04 04:36:17.455 278 15659.49 635.74 57409.85 88888.00 2000-10-04 04:36:18.455 278 15659.36 634.87 57410.21 88888.00 2000-10-04 04:36:19.455 278 15659.49 635.37 57409.73 88888.00 2000-10-04 04:36:20.455 278 15659.75 635.00 57409.36 88888.00 2000-10-04 04:36:21.455 278 15659.36 635.87 57409.36 88888.00 2000-10-04 04:36:22.455 278 15658.97 635.25 57409.61 88888.00 2000-10-04 04:36:23.455 278 15658.71 635.37 57408.87 88888.00 2000-10-04 04:36:24.455 278 15658.84 635.62 57409.97 88888.00 2000-10-04 04:36:25.455 278 15659.10 635.74 57409.24 88888.00 2000-10-04 04:36:26.455 278 15658.97 635.74 57409.36 88888.00 2000-10-04 04:36:27.455 278 15659.10 635.49 57409.97 88888.00 2000-10-04 04:36:28.455 278 15659.10 635.74 57409.97 88888.00 2000-10-04 04:36:29.455 278 15658.97 635.37 57409.36 88888.00 2000-10-04 04:36:30.455 278 15658.71 635.00 57409.36 88888.00 2000-10-04 04:36:31.455 278 15659.49 635.25 57409.12 88888.00 2000-10-04 04:36:32.455 278 15659.23 635.25 57408.87 88888.00 2000-10-04 04:36:33.455 278 15659.36 635.49 57409.61 88888.00 2000-10-04 04:36:34.455 278 15659.10 635.25 57409.61 88888.00 2000-10-04 04:36:35.455 278 15658.97 635.00 57408.99 88888.00 2000-10-04 04:36:36.455 278 15659.36 635.00 57409.48 88888.00 2000-10-04 04:36:37.455 278 15659.49 635.25 57409.36 88888.00 2000-10-04 04:36:38.455 278 15658.97 634.63 57409.36 88888.00 2000-10-04 04:36:39.455 278 15659.49 635.12 57409.85 88888.00 2000-10-04 04:36:40.455 278 15659.62 635.12 57409.12 88888.00 2000-10-04 04:36:41.455 278 15659.75 635.12 57409.73 88888.00 2000-10-04 04:36:42.455 278 15659.49 635.37 57409.97 88888.00 2000-10-04 04:36:43.455 278 15659.75 634.87 57409.12 88888.00 2000-10-04 04:36:44.455 278 15659.36 635.25 57409.36 88888.00 2000-10-04 04:36:45.455 278 15659.49 635.49 57409.24 88888.00 2000-10-04 04:36:46.455 278 15658.97 635.37 57409.24 88888.00 2000-10-04 04:36:47.455 278 15660.66 635.37 57409.48 88888.00 2000-10-04 04:36:48.455 278 15659.36 635.37 57409.61 88888.00 2000-10-04 04:36:49.455 278 15660.40 635.12 57409.48 88888.00 2000-10-04 04:36:50.455 278 15659.62 635.00 57409.61 88888.00 2000-10-04 04:36:51.455 278 15659.23 635.49 57410.21 88888.00 2000-10-04 04:36:52.455 278 15659.49 635.87 57409.12 88888.00 2000-10-04 04:36:53.455 278 15660.01 635.37 57409.85 88888.00 2000-10-04 04:36:54.455 278 15660.14 635.87 57409.85 88888.00 2000-10-04 04:36:55.455 278 15659.88 635.99 57409.73 88888.00 2000-10-04 04:36:56.455 278 15658.71 635.49 57408.87 88888.00 2000-10-04 04:36:57.455 278 15659.10 635.49 57409.73 88888.00 2000-10-04 04:36:58.455 278 15659.88 636.11 57409.97 88888.00 2000-10-04 04:36:59.455 278 15659.62 635.74 57410.21 88888.00 2000-10-04 04:37:00.455 278 15659.36 635.74 57409.48 88888.00 2000-10-04 04:37:01.455 278 15658.97 636.86 57409.61 88888.00 2000-10-04 04:37:02.455 278 15659.10 635.74 57409.36 88888.00 2000-10-04 04:37:03.455 278 15659.36 636.36 57409.97 88888.00 2000-10-04 04:37:04.455 278 15658.84 636.11 57409.85 88888.00 2000-10-04 04:37:05.455 278 15659.36 636.61 57408.99 88888.00 2000-10-04 04:37:06.455 278 15659.23 635.87 57409.36 88888.00 2000-10-04 04:37:07.455 278 15658.97 635.99 57409.73 88888.00 2000-10-04 04:37:08.455 278 15658.71 635.62 57409.61 88888.00 2000-10-04 04:37:09.455 278 15658.84 635.74 57409.48 88888.00 2000-10-04 04:37:10.455 278 15658.06 635.99 57409.48 88888.00 2000-10-04 04:37:11.455 278 15658.19 636.24 57409.24 88888.00 2000-10-04 04:37:12.455 278 15659.36 635.87 57409.36 88888.00 2000-10-04 04:37:13.455 278 15658.71 636.24 57408.87 88888.00 2000-10-04 04:37:14.455 278 15658.71 635.62 57409.61 88888.00 2000-10-04 04:37:15.455 278 15658.58 635.62 57409.48 88888.00 2000-10-04 04:37:16.455 278 15658.84 635.49 57408.87 88888.00 2000-10-04 04:37:17.455 278 15658.06 635.49 57409.12 88888.00 2000-10-04 04:37:18.455 278 15658.06 635.74 57408.99 88888.00 2000-10-04 04:37:19.455 278 15658.71 635.25 57409.12 88888.00 2000-10-04 04:37:20.455 278 15658.32 635.74 57409.24 88888.00 2000-10-04 04:37:21.455 278 15658.19 635.74 57409.12 88888.00 2000-10-04 04:37:22.455 278 15658.32 635.12 57408.75 88888.00 2000-10-04 04:37:23.455 278 15658.32 635.74 57409.12 88888.00 2000-10-04 04:37:24.455 278 15658.97 635.37 57408.38 88888.00 2000-10-04 04:37:25.455 278 15658.19 635.37 57408.62 88888.00 2000-10-04 04:37:26.455 278 15658.06 635.37 57408.99 88888.00 2000-10-04 04:37:27.455 278 15658.32 634.87 57408.87 88888.00 2000-10-04 04:37:28.455 278 15657.80 634.87 57408.87 88888.00 2000-10-04 04:37:29.455 278 15658.06 635.37 57408.38 88888.00 2000-10-04 04:37:30.455 278 15658.19 635.25 57408.87 88888.00 2000-10-04 04:37:31.455 278 15658.58 635.37 57408.87 88888.00 2000-10-04 04:37:32.455 278 15657.54 635.62 57408.02 88888.00 2000-10-04 04:37:33.455 278 15658.84 635.25 57409.12 88888.00 2000-10-04 04:37:35.455 278 15657.93 635.25 57408.14 88888.00 2000-10-04 04:37:36.455 278 15657.67 635.62 57407.77 88888.00 2000-10-04 04:37:37.455 278 15658.71 634.87 57407.77 88888.00 2000-10-04 04:37:38.455 278 15658.06 635.49 57408.02 88888.00 2000-10-04 04:37:39.455 278 15657.41 635.62 57407.89 88888.00 2000-10-04 04:37:40.455 278 15658.19 635.62 57407.04 88888.00 2000-10-04 04:37:41.455 278 15658.19 636.11 57407.89 88888.00 2000-10-04 04:37:42.455 278 15657.93 635.62 57407.53 88888.00 2000-10-04 04:37:43.455 278 15658.19 635.74 57407.77 88888.00 2000-10-04 04:37:44.455 278 15657.93 635.49 57407.53 88888.00 2000-10-04 04:37:45.455 278 15657.93 635.99 57407.65 88888.00 2000-10-04 04:37:46.455 278 15658.06 634.87 57407.77 88888.00 2000-10-04 04:37:47.455 278 15658.06 635.99 57407.16 88888.00 2000-10-04 04:37:48.455 278 15658.58 635.62 57407.53 88888.00 2000-10-04 04:37:49.455 278 15657.80 635.49 57407.28 88888.00 2000-10-04 04:37:50.455 278 15657.67 635.62 57408.14 88888.00 2000-10-04 04:37:51.455 278 15657.67 636.11 57407.53 88888.00 2000-10-04 04:37:52.455 278 15657.15 636.48 57406.79 88888.00 2000-10-04 04:37:53.455 278 15657.93 636.24 57407.77 88888.00 2000-10-04 04:37:54.455 278 15657.28 635.49 57406.91 88888.00 2000-10-04 04:37:55.455 278 15657.93 635.25 57407.28 88888.00 2000-10-04 04:37:56.455 278 15658.06 635.74 57407.40 88888.00 2000-10-04 04:37:57.455 278 15657.15 635.87 57407.28 88888.00 2000-10-04 04:37:58.455 278 15657.28 635.87 57406.79 88888.00 2000-10-04 04:37:59.455 278 15658.06 635.62 57406.79 88888.00 2000-10-04 04:38:00.455 278 15657.02 636.11 57406.79 88888.00 2000-10-04 04:38:01.455 278 15656.50 635.99 57406.06 88888.00 2000-10-04 04:38:02.455 278 15657.28 635.99 57406.43 88888.00 2000-10-04 04:38:03.455 278 15657.93 635.99 57407.04 88888.00 2000-10-04 04:38:04.455 278 15657.02 635.49 57407.28 88888.00 2000-10-04 04:38:05.455 278 15657.54 635.74 57407.53 88888.00 2000-10-04 04:38:06.455 278 15657.80 635.74 57406.18 88888.00 2000-10-04 04:38:07.455 278 15657.41 636.24 57406.43 88888.00 2000-10-04 04:38:08.455 278 15657.02 636.73 57406.18 88888.00 2000-10-04 04:38:09.455 278 15657.67 636.11 57406.18 88888.00 2000-10-04 04:38:10.455 278 15657.28 636.36 57406.30 88888.00 2000-10-04 04:38:11.455 278 15657.80 636.61 57405.81 88888.00 2000-10-04 04:38:12.455 278 15657.67 636.61 57406.30 88888.00 2000-10-04 04:38:13.455 278 15657.54 635.99 57405.94 88888.00 2000-10-04 04:38:14.455 278 15657.28 636.48 57406.30 88888.00 2000-10-04 04:38:15.455 278 15657.15 635.87 57405.69 88888.00 2000-10-04 04:38:16.455 278 15657.54 636.24 57405.94 88888.00 2000-10-04 04:38:17.455 278 15657.67 635.62 57405.81 88888.00 2000-10-04 04:38:18.455 278 15656.76 636.86 57405.08 88888.00 2000-10-04 04:38:19.455 278 15658.06 636.24 57406.18 88888.00 2000-10-04 04:38:20.455 278 15657.54 636.48 57406.30 88888.00 2000-10-04 04:38:21.455 278 15657.41 636.61 57405.69 88888.00 2000-10-04 04:38:22.455 278 15657.41 636.61 57406.43 88888.00 2000-10-04 04:38:23.455 278 15656.50 636.36 57405.94 88888.00 2000-10-04 04:38:24.455 278 15657.54 636.11 57405.69 88888.00 2000-10-04 04:38:25.455 278 15657.93 636.86 57406.67 88888.00 2000-10-04 04:38:26.455 278 15657.28 636.24 57405.57 88888.00 2000-10-04 04:38:27.455 278 15657.02 636.73 57405.69 88888.00 2000-10-04 04:38:28.455 278 15657.02 636.36 57405.94 88888.00 2000-10-04 04:38:29.455 278 15656.89 636.73 57405.08 88888.00 2000-10-04 04:38:30.455 278 15656.89 637.10 57405.69 88888.00 2000-10-04 04:38:31.455 278 15657.28 637.23 57405.94 88888.00 2000-10-04 04:38:32.455 278 15657.41 637.10 57405.81 88888.00 2000-10-04 04:38:33.455 278 15657.41 637.48 57404.96 88888.00 2000-10-04 04:38:34.455 278 15657.54 637.23 57405.45 88888.00 2000-10-04 04:38:35.455 278 15657.54 636.61 57405.57 88888.00 2000-10-04 04:38:36.455 278 15656.89 637.48 57405.45 88888.00 2000-10-04 04:38:37.455 278 15657.41 637.60 57405.81 88888.00 2000-10-04 04:38:38.455 278 15657.02 637.97 57405.69 88888.00 2000-10-04 04:38:39.455 278 15657.15 637.85 57405.69 88888.00 2000-10-04 04:38:40.455 278 15656.89 637.35 57405.20 88888.00 2000-10-04 04:38:41.455 278 15657.02 637.72 57405.57 88888.00 2000-10-04 04:38:42.455 278 15657.41 638.09 57405.45 88888.00 2000-10-04 04:38:43.455 278 15656.89 637.60 57405.94 88888.00 2000-10-04 04:38:44.455 278 15656.50 638.47 57405.69 88888.00 2000-10-04 04:38:45.455 278 15657.28 637.97 57405.45 88888.00 2000-10-04 04:38:46.455 278 15657.15 638.34 57405.69 88888.00 2000-10-04 04:38:47.455 278 15657.28 638.34 57405.32 88888.00 2000-10-04 04:38:48.455 278 15657.41 638.71 57405.45 88888.00 2000-10-04 04:38:49.455 278 15657.80 638.96 57406.06 88888.00 2000-10-04 04:38:50.455 278 15658.19 638.84 57405.45 88888.00 2000-10-04 04:38:51.455 278 15657.93 638.71 57405.57 88888.00 2000-10-04 04:38:52.455 278 15657.80 638.71 57405.45 88888.00 2000-10-04 04:38:53.455 278 15657.67 639.58 57405.57 88888.00 2000-10-04 04:38:54.455 278 15657.80 639.09 57406.30 88888.00 2000-10-04 04:38:55.455 278 15657.54 639.09 57405.69 88888.00 2000-10-04 04:38:56.455 278 15657.93 639.09 57405.57 88888.00 2000-10-04 04:38:57.455 278 15658.19 638.84 57406.18 88888.00 2000-10-04 04:38:58.455 278 15657.67 639.46 57406.06 88888.00 2000-10-04 04:38:59.455 278 15658.45 639.83 57405.94 88888.00 2000-10-04 04:39:00.455 278 15658.45 639.33 57406.30 88888.00 2000-10-04 04:39:01.455 278 15658.32 639.46 57406.06 88888.00 2000-10-04 04:39:02.455 278 15658.19 640.08 57406.43 88888.00 2000-10-04 04:39:03.455 278 15658.71 639.70 57406.06 88888.00 2000-10-04 04:39:04.455 278 15658.71 639.46 57406.18 88888.00 2000-10-04 04:39:05.455 278 15659.88 639.95 57406.55 88888.00 2000-10-04 04:39:06.455 278 15659.10 640.08 57406.06 88888.00 2000-10-04 04:39:07.455 278 15659.36 640.08 57406.55 88888.00 2000-10-04 04:39:08.455 278 15658.84 639.95 57406.30 88888.00 2000-10-04 04:39:09.455 278 15659.36 640.45 57406.43 88888.00 2000-10-04 04:39:10.455 278 15658.58 640.57 57406.30 88888.00 2000-10-04 04:39:11.455 278 15659.49 640.70 57406.30 88888.00 2000-10-04 04:39:12.455 278 15659.88 640.32 57406.67 88888.00 2000-10-04 04:39:13.455 278 15660.01 639.95 57406.06 88888.00 2000-10-04 04:39:14.455 278 15659.36 641.32 57407.53 88888.00 2000-10-04 04:39:15.455 278 15660.53 640.45 57407.53 88888.00 2000-10-04 04:39:16.455 278 15660.53 641.07 57407.28 88888.00 2000-10-04 04:39:17.455 278 15659.36 640.70 57406.55 88888.00 2000-10-04 04:39:18.455 278 15660.14 640.70 57406.67 88888.00 2000-10-04 04:39:19.455 278 15660.53 641.32 57406.67 88888.00 2000-10-04 04:39:20.455 278 15660.40 640.94 57406.18 88888.00 2000-10-04 04:39:21.455 278 15660.92 641.07 57406.91 88888.00 2000-10-04 04:39:22.455 278 15661.05 641.69 57407.04 88888.00 2000-10-04 04:39:23.455 278 15661.57 640.82 57407.04 88888.00 2000-10-04 04:39:24.455 278 15661.18 641.56 57406.79 88888.00 2000-10-04 04:39:25.455 278 15661.18 641.07 57407.04 88888.00 2000-10-04 04:39:26.455 278 15661.70 641.81 57407.40 88888.00 2000-10-04 04:39:27.455 278 15661.31 641.44 57407.28 88888.00 2000-10-04 04:39:28.455 278 15662.61 641.07 57408.02 88888.00 2000-10-04 04:39:29.455 278 15662.61 641.81 57406.79 88888.00 2000-10-04 04:39:30.455 278 15661.96 641.69 57407.28 88888.00 2000-10-04 04:39:31.455 278 15661.96 641.32 57407.65 88888.00 2000-10-04 04:39:32.455 278 15662.87 642.18 57407.40 88888.00 2000-10-04 04:39:33.455 278 15662.22 641.44 57408.26 88888.00 2000-10-04 04:39:35.455 278 15662.74 642.55 57407.89 88888.00 2000-10-04 04:39:36.455 278 15663.00 641.93 57408.26 88888.00 2000-10-04 04:39:37.455 278 15663.00 641.93 57407.89 88888.00 2000-10-04 04:39:38.455 278 15662.61 642.31 57407.16 88888.00 2000-10-04 04:39:39.455 278 15663.39 642.18 57408.14 88888.00 2000-10-04 04:39:40.455 278 15663.65 641.56 57407.40 88888.00 2000-10-04 04:39:41.455 278 15663.39 642.18 57408.02 88888.00 2000-10-04 04:39:42.455 278 15663.39 642.18 57407.89 88888.00 2000-10-04 04:39:43.455 278 15663.65 642.93 57408.62 88888.00 2000-10-04 04:39:44.455 278 15662.74 642.68 57408.26 88888.00 2000-10-04 04:39:45.455 278 15664.56 643.05 57408.02 88888.00 2000-10-04 04:39:46.455 278 15663.78 642.18 57407.89 88888.00 2000-10-04 04:39:47.455 278 15663.52 642.68 57408.14 88888.00 2000-10-04 04:39:48.455 278 15664.04 642.93 57408.14 88888.00 2000-10-04 04:39:49.455 278 15664.56 643.42 57408.87 88888.00 2000-10-04 04:39:50.455 278 15663.78 643.30 57408.62 88888.00 2000-10-04 04:39:51.455 278 15664.30 642.93 57408.14 88888.00 2000-10-04 04:39:52.455 278 15664.95 643.17 57409.24 88888.00 2000-10-04 04:39:53.455 278 15665.08 643.42 57408.26 88888.00 2000-10-04 04:39:54.455 278 15665.59 643.30 57408.14 88888.00 2000-10-04 04:39:55.455 278 15664.95 642.68 57408.50 88888.00 2000-10-04 04:39:56.455 278 15665.08 643.54 57409.12 88888.00 2000-10-04 04:39:57.455 278 15666.11 642.68 57408.50 88888.00 2000-10-04 04:39:58.455 278 15665.21 643.17 57408.75 88888.00 2000-10-04 04:39:59.455 278 15665.46 642.93 57408.99 88888.00 2000-10-04 04:40:00.455 278 15665.46 642.80 57408.99 88888.00 2000-10-04 04:40:01.455 278 15665.59 642.93 57408.99 88888.00 2000-10-04 04:40:02.455 278 15665.21 643.54 57409.48 88888.00 2000-10-04 04:40:03.455 278 15665.85 642.43 57409.36 88888.00 2000-10-04 04:40:04.455 278 15665.59 643.30 57409.24 88888.00 2000-10-04 04:40:05.455 278 15666.24 642.80 57409.24 88888.00 2000-10-04 04:40:06.455 278 15666.89 643.30 57409.12 88888.00 2000-10-04 04:40:07.455 278 15667.15 642.68 57409.12 88888.00 2000-10-04 04:40:08.455 278 15666.63 643.30 57409.24 88888.00 2000-10-04 04:40:09.455 278 15666.63 642.55 57408.50 88888.00 2000-10-04 04:40:10.455 278 15666.63 643.05 57409.48 88888.00 2000-10-04 04:40:11.455 278 15666.63 643.05 57409.36 88888.00 2000-10-04 04:40:12.455 278 15667.67 643.54 57409.48 88888.00 2000-10-04 04:40:13.455 278 15667.67 643.17 57409.48 88888.00 2000-10-04 04:40:14.455 278 15667.93 643.30 57408.87 88888.00 2000-10-04 04:40:15.455 278 15667.93 643.17 57409.61 88888.00 2000-10-04 04:40:16.455 278 15667.67 643.30 57409.97 88888.00 2000-10-04 04:40:17.455 278 15668.19 642.93 57410.09 88888.00 2000-10-04 04:40:18.455 278 15668.71 643.42 57410.58 88888.00 2000-10-04 04:40:19.455 278 15667.93 643.67 57410.09 88888.00 2000-10-04 04:40:20.455 278 15668.97 643.30 57410.83 88888.00 2000-10-04 04:40:21.455 278 15668.71 643.79 57410.58 88888.00 2000-10-04 04:40:22.455 278 15668.71 643.42 57410.46 88888.00 2000-10-04 04:40:23.455 278 15668.45 642.93 57410.21 88888.00 2000-10-04 04:40:24.455 278 15668.58 642.93 57410.83 88888.00 2000-10-04 04:40:25.455 278 15668.97 643.54 57411.20 88888.00 2000-10-04 04:40:26.455 278 15669.49 643.17 57410.34 88888.00 2000-10-04 04:40:27.455 278 15669.49 642.93 57410.95 88888.00 2000-10-04 04:40:28.455 278 15668.97 642.80 57410.83 88888.00 2000-10-04 04:40:29.455 278 15669.23 643.42 57410.83 88888.00 2000-10-04 04:40:30.455 278 15669.23 643.30 57410.58 88888.00 2000-10-04 04:40:31.455 278 15669.10 642.80 57411.20 88888.00 2000-10-04 04:40:32.455 278 15668.84 642.93 57410.95 88888.00 2000-10-04 04:40:33.455 278 15668.32 643.05 57411.07 88888.00 2000-10-04 04:40:34.455 278 15668.84 642.80 57410.70 88888.00 2000-10-04 04:40:35.455 278 15668.97 643.54 57410.95 88888.00 2000-10-04 04:40:36.455 278 15669.10 642.93 57411.07 88888.00 2000-10-04 04:40:37.455 278 15669.10 643.05 57410.70 88888.00 2000-10-04 04:40:38.455 278 15669.49 643.67 57411.20 88888.00 2000-10-04 04:40:39.455 278 15669.10 642.80 57411.07 88888.00 2000-10-04 04:40:40.455 278 15669.49 643.17 57412.05 88888.00 2000-10-04 04:40:41.455 278 15669.23 642.80 57410.95 88888.00 2000-10-04 04:40:42.455 278 15669.23 642.55 57411.44 88888.00 2000-10-04 04:40:43.455 278 15669.36 642.80 57411.32 88888.00 2000-10-04 04:40:44.455 278 15670.27 643.30 57411.07 88888.00 2000-10-04 04:40:45.455 278 15669.23 643.05 57410.95 88888.00 2000-10-04 04:40:46.455 278 15669.23 642.31 57411.32 88888.00 2000-10-04 04:40:47.455 278 15669.49 642.55 57411.44 88888.00 2000-10-04 04:40:48.455 278 15669.62 642.43 57410.46 88888.00 2000-10-04 04:40:49.455 278 15670.01 641.93 57410.83 88888.00 2000-10-04 04:40:50.455 278 15669.49 642.43 57411.20 88888.00 2000-10-04 04:40:51.455 278 15669.23 642.55 57411.56 88888.00 2000-10-04 04:40:52.455 278 15668.97 641.93 57410.83 88888.00 2000-10-04 04:40:53.455 278 15669.75 641.81 57411.44 88888.00 2000-10-04 04:40:54.455 278 15669.49 642.06 57411.56 88888.00 2000-10-04 04:40:55.455 278 15669.62 642.18 57411.56 88888.00 2000-10-04 04:40:56.455 278 15669.88 642.06 57411.56 88888.00 2000-10-04 04:40:57.455 278 15668.84 641.93 57411.93 88888.00 2000-10-04 04:40:58.455 278 15669.23 642.18 57410.70 88888.00 2000-10-04 04:40:59.455 278 15668.84 642.06 57410.83 88888.00 2000-10-04 04:41:00.455 278 15669.10 641.81 57410.58 88888.00 2000-10-04 04:41:01.455 278 15668.71 641.93 57411.68 88888.00 2000-10-04 04:41:02.455 278 15668.45 641.81 57411.32 88888.00 2000-10-04 04:41:03.455 278 15668.71 641.81 57410.95 88888.00 2000-10-04 04:41:04.455 278 15668.97 641.93 57410.83 88888.00 2000-10-04 04:41:05.455 278 15669.36 642.18 57411.32 88888.00 2000-10-04 04:41:06.455 278 15668.58 641.44 57410.83 88888.00 2000-10-04 04:41:07.455 278 15669.23 641.81 57411.07 88888.00 2000-10-04 04:41:08.455 278 15669.10 641.69 57411.20 88888.00 2000-10-04 04:41:09.455 278 15668.97 640.82 57411.32 88888.00 2000-10-04 04:41:10.455 278 15668.84 641.56 57411.07 88888.00 2000-10-04 04:41:11.455 278 15669.75 641.32 57411.20 88888.00 2000-10-04 04:41:12.455 278 15669.36 640.82 57411.20 88888.00 2000-10-04 04:41:13.455 278 15668.06 640.94 57410.95 88888.00 2000-10-04 04:41:14.455 278 15669.10 640.94 57410.46 88888.00 2000-10-04 04:41:15.455 278 15668.32 641.19 57410.58 88888.00 2000-10-04 04:41:16.455 278 15668.06 640.20 57410.70 88888.00 2000-10-04 04:41:17.455 278 15668.45 640.82 57410.46 88888.00 2000-10-04 04:41:18.455 278 15667.80 639.95 57410.83 88888.00 2000-10-04 04:41:19.455 278 15668.45 640.82 57410.09 88888.00 2000-10-04 04:41:20.455 278 15667.67 639.95 57410.46 88888.00 2000-10-04 04:41:21.455 278 15668.71 639.70 57410.95 88888.00 2000-10-04 04:41:22.455 278 15668.19 640.20 57410.46 88888.00 2000-10-04 04:41:23.455 278 15668.19 640.57 57410.21 88888.00 2000-10-04 04:41:24.455 278 15667.02 639.58 57410.46 88888.00 2000-10-04 04:41:25.455 278 15667.28 639.70 57410.58 88888.00 2000-10-04 04:41:26.455 278 15667.02 639.33 57410.21 88888.00 2000-10-04 04:41:27.455 278 15666.76 639.70 57409.97 88888.00 2000-10-04 04:41:28.455 278 15667.02 639.09 57409.85 88888.00 2000-10-04 04:41:29.455 278 15666.37 639.46 57409.85 88888.00 2000-10-04 04:41:30.455 278 15666.63 639.58 57409.97 88888.00 2000-10-04 04:41:31.455 278 15666.76 639.21 57410.09 88888.00 2000-10-04 04:41:32.455 278 15666.11 639.21 57409.61 88888.00 2000-10-04 04:41:33.455 278 15666.76 639.46 57408.87 88888.00 2000-10-04 04:41:34.455 278 15666.11 639.09 57409.48 88888.00 2000-10-04 04:41:35.455 278 15665.85 638.84 57409.61 88888.00 2000-10-04 04:41:36.455 278 15665.85 638.59 57409.36 88888.00 2000-10-04 04:41:37.455 278 15665.72 638.96 57408.87 88888.00 2000-10-04 04:41:38.455 278 15665.59 639.33 57408.87 88888.00 2000-10-04 04:41:39.455 278 15665.33 638.84 57408.62 88888.00 2000-10-04 04:41:40.455 278 15664.95 638.47 57408.38 88888.00 2000-10-04 04:41:41.455 278 15664.69 638.22 57408.02 88888.00 2000-10-04 04:41:42.455 278 15664.95 638.34 57408.26 88888.00 2000-10-04 04:41:43.455 278 15664.56 637.72 57407.89 88888.00 2000-10-04 04:41:44.455 278 15664.30 637.72 57407.65 88888.00 2000-10-04 04:41:45.455 278 15665.08 638.22 57408.02 88888.00 2000-10-04 04:41:46.455 278 15664.69 638.47 57407.40 88888.00 2000-10-04 04:41:47.455 278 15664.04 638.34 57407.65 88888.00 2000-10-04 04:41:48.455 278 15664.43 637.85 57407.53 88888.00 2000-10-04 04:41:49.455 278 15663.65 637.60 57407.77 88888.00 2000-10-04 04:41:50.455 278 15663.13 637.60 57407.04 88888.00 2000-10-04 04:41:51.455 278 15663.78 637.10 57407.16 88888.00 2000-10-04 04:41:52.455 278 15663.78 637.10 57405.69 88888.00 2000-10-04 04:41:53.455 278 15663.00 638.34 57406.91 88888.00 2000-10-04 04:41:54.455 278 15663.26 637.48 57406.06 88888.00 2000-10-04 04:41:55.455 278 15662.74 636.73 57406.30 88888.00 2000-10-04 04:41:56.455 278 15662.74 637.35 57405.69 88888.00 2000-10-04 04:41:57.455 278 15662.87 637.10 57405.94 88888.00 2000-10-04 04:41:58.455 278 15661.96 636.86 57405.57 88888.00 2000-10-04 04:41:59.455 278 15662.35 636.36 57404.96 88888.00 2000-10-04 04:42:00.455 278 15661.70 636.73 57405.08 88888.00 2000-10-04 04:42:01.455 278 15661.31 636.73 57404.96 88888.00 2000-10-04 04:42:02.455 278 15661.96 636.36 57404.96 88888.00 2000-10-04 04:42:03.455 278 15661.96 636.36 57404.35 88888.00 2000-10-04 04:42:04.455 278 15660.92 635.99 57403.73 88888.00 2000-10-04 04:42:05.455 278 15661.18 635.62 57403.86 88888.00 2000-10-04 04:42:06.455 278 15660.27 636.11 57403.37 88888.00 2000-10-04 04:42:07.455 278 15660.27 636.36 57403.37 88888.00 2000-10-04 04:42:08.455 278 15660.40 636.86 57403.00 88888.00 2000-10-04 04:42:09.455 278 15660.01 636.48 57402.14 88888.00 2000-10-04 04:42:10.455 278 15659.88 635.12 57402.51 88888.00 2000-10-04 04:42:11.455 278 15659.88 635.37 57403.00 88888.00 2000-10-04 04:42:12.455 278 15660.01 635.74 57401.90 88888.00 2000-10-04 04:42:13.455 278 15659.75 635.62 57402.27 88888.00 2000-10-04 04:42:14.455 278 15659.49 635.87 57401.54 88888.00 2000-10-04 04:42:15.455 278 15658.84 635.74 57402.27 88888.00 2000-10-04 04:42:16.455 278 15658.71 635.12 57401.78 88888.00 2000-10-04 04:42:17.455 278 15658.32 635.74 57401.54 88888.00 2000-10-04 04:42:18.455 278 15658.58 635.87 57400.92 88888.00 2000-10-04 04:42:19.455 278 15657.93 635.37 57401.17 88888.00 2000-10-04 04:42:20.455 278 15658.97 635.37 57401.05 88888.00 2000-10-04 04:42:21.455 278 15658.58 635.37 57401.05 88888.00 2000-10-04 04:42:22.455 278 15658.19 635.62 57400.56 88888.00 2000-10-04 04:42:23.455 278 15657.93 634.75 57400.68 88888.00 2000-10-04 04:42:24.455 278 15657.80 634.75 57400.19 88888.00 2000-10-04 04:42:25.455 278 15658.45 635.25 57400.31 88888.00 2000-10-04 04:42:26.455 278 15658.45 634.75 57400.56 88888.00 2000-10-04 04:42:27.455 278 15658.06 634.26 57400.80 88888.00 2000-10-04 04:42:28.455 278 15657.93 635.37 57400.07 88888.00 2000-10-04 04:42:29.455 278 15658.45 635.00 57399.82 88888.00 2000-10-04 04:42:30.455 278 15658.71 635.00 57399.21 88888.00 2000-10-04 04:42:31.455 278 15658.06 634.75 57399.21 88888.00 2000-10-04 04:42:32.455 278 15657.80 634.50 57399.34 88888.00 2000-10-04 04:42:33.455 278 15657.54 635.12 57399.34 88888.00 2000-10-04 04:42:34.455 278 15658.32 635.00 57399.70 88888.00 2000-10-04 04:42:35.455 278 15658.19 635.12 57399.34 88888.00 2000-10-04 04:42:36.455 278 15657.80 635.49 57399.58 88888.00 2000-10-04 04:42:37.455 278 15657.54 635.37 57398.97 88888.00 2000-10-04 04:42:38.455 278 15658.45 635.25 57398.48 88888.00 2000-10-04 04:42:39.455 278 15658.19 635.49 57398.48 88888.00 2000-10-04 04:42:40.455 278 15659.10 635.12 57399.09 88888.00 2000-10-04 04:42:41.455 278 15659.10 635.87 57398.36 88888.00 2000-10-04 04:42:42.455 278 15658.32 635.62 57398.72 88888.00 2000-10-04 04:42:43.455 278 15658.84 636.36 57398.48 88888.00 2000-10-04 04:42:44.455 278 15658.32 635.74 57398.72 88888.00 2000-10-04 04:42:45.455 278 15658.45 634.87 57397.99 88888.00 2000-10-04 04:42:46.455 278 15659.36 635.99 57398.60 88888.00 2000-10-04 04:42:47.455 278 15658.97 636.11 57398.48 88888.00 2000-10-04 04:42:48.455 278 15659.23 635.37 57398.48 88888.00 2000-10-04 04:42:49.455 278 15659.23 635.37 57399.09 88888.00 2000-10-04 04:42:50.455 278 15658.97 635.62 57398.48 88888.00 2000-10-04 04:42:51.455 278 15658.97 635.49 57398.36 88888.00 2000-10-04 04:42:52.455 278 15658.45 636.36 57398.48 88888.00 2000-10-04 04:42:53.455 278 15659.10 636.11 57398.23 88888.00 2000-10-04 04:42:54.455 278 15659.23 636.24 57398.60 88888.00 2000-10-04 04:42:55.455 278 15658.71 636.36 57398.48 88888.00 2000-10-04 04:42:56.455 278 15659.88 636.48 57397.25 88888.00 2000-10-04 04:42:57.455 278 15660.14 636.24 57398.84 88888.00 2000-10-04 04:42:58.455 278 15659.49 636.98 57398.60 88888.00 2000-10-04 04:42:59.455 278 15660.01 636.48 57398.48 88888.00 2000-10-04 04:43:00.455 278 15660.27 636.73 57398.11 88888.00 2000-10-04 04:43:01.455 278 15660.14 636.86 57398.23 88888.00 2000-10-04 04:43:02.455 278 15660.27 636.48 57398.84 88888.00 2000-10-04 04:43:03.455 278 15660.40 637.23 57397.99 88888.00 2000-10-04 04:43:04.455 278 15660.27 637.48 57397.87 88888.00 2000-10-04 04:43:05.455 278 15660.27 636.86 57399.09 88888.00 2000-10-04 04:43:06.455 278 15660.53 637.60 57398.48 88888.00 2000-10-04 04:43:07.455 278 15660.01 636.98 57397.99 88888.00 2000-10-04 04:43:08.455 278 15660.53 637.35 57399.34 88888.00 2000-10-04 04:43:09.455 278 15660.53 637.72 57398.36 88888.00 2000-10-04 04:43:10.455 278 15660.40 636.86 57398.60 88888.00 2000-10-04 04:43:11.455 278 15661.05 637.48 57399.09 88888.00 2000-10-04 04:43:12.455 278 15660.40 637.85 57398.72 88888.00 2000-10-04 04:43:13.455 278 15661.18 637.60 57399.21 88888.00 2000-10-04 04:43:14.455 278 15661.57 638.09 57398.97 88888.00 2000-10-04 04:43:15.455 278 15661.57 638.09 57398.84 88888.00 2000-10-04 04:43:16.455 278 15661.70 638.22 57399.46 88888.00 2000-10-04 04:43:17.455 278 15661.70 638.22 57399.09 88888.00 2000-10-04 04:43:18.455 278 15662.09 637.85 57399.21 88888.00 2000-10-04 04:43:19.455 278 15662.09 638.47 57398.97 88888.00 2000-10-04 04:43:20.455 278 15661.57 638.47 57399.09 88888.00 2000-10-04 04:43:21.455 278 15661.44 638.47 57399.58 88888.00 2000-10-04 04:43:22.455 278 15661.44 638.84 57398.97 88888.00 2000-10-04 04:43:23.455 278 15661.96 638.84 57399.09 88888.00 2000-10-04 04:43:24.455 278 15661.18 638.59 57399.21 88888.00 2000-10-04 04:43:25.455 278 15662.22 638.96 57399.58 88888.00 2000-10-04 04:43:26.455 278 15662.22 638.96 57398.72 88888.00 2000-10-04 04:43:27.455 278 15661.57 639.33 57399.46 88888.00 2000-10-04 04:43:28.455 278 15662.09 638.96 57399.34 88888.00 2000-10-04 04:43:29.455 278 15661.96 638.84 57399.09 88888.00 2000-10-04 04:43:30.455 278 15661.31 638.96 57399.82 88888.00 2000-10-04 04:43:31.455 278 15661.96 638.84 57399.95 88888.00 2000-10-04 04:43:32.455 278 15662.48 639.58 57399.70 88888.00 2000-10-04 04:43:35.455 278 15661.57 639.58 57399.34 88888.00 2000-10-04 04:43:36.455 278 15662.35 639.21 57399.58 88888.00 2000-10-04 04:43:37.455 278 15661.83 639.46 57399.95 88888.00 2000-10-04 04:43:38.455 278 15661.96 639.21 57400.43 88888.00 2000-10-04 04:43:39.455 278 15660.92 639.09 57399.34 88888.00 2000-10-04 04:43:40.455 278 15661.83 639.58 57399.95 88888.00 2000-10-04 04:43:41.455 278 15661.83 639.83 57399.58 88888.00 2000-10-04 04:43:42.455 278 15661.83 639.09 57399.09 88888.00 2000-10-04 04:43:43.455 278 15661.44 640.20 57399.70 88888.00 2000-10-04 04:43:44.455 278 15661.96 639.95 57399.34 88888.00 2000-10-04 04:43:45.455 278 15661.57 640.08 57399.58 88888.00 2000-10-04 04:43:46.455 278 15661.05 640.20 57399.82 88888.00 2000-10-04 04:43:47.455 278 15661.83 640.08 57399.21 88888.00 2000-10-04 04:43:48.455 278 15660.79 639.70 57399.58 88888.00 2000-10-04 04:43:49.455 278 15661.05 639.83 57399.82 88888.00 2000-10-04 04:43:50.455 278 15660.92 640.08 57399.82 88888.00 2000-10-04 04:43:51.455 278 15660.53 639.70 57399.34 88888.00 2000-10-04 04:43:52.455 278 15660.53 639.21 57399.21 88888.00 2000-10-04 04:43:53.455 278 15661.57 640.20 57399.21 88888.00 2000-10-04 04:43:54.455 278 15661.70 639.70 57399.34 88888.00 2000-10-04 04:43:55.455 278 15660.79 639.46 57399.34 88888.00 2000-10-04 04:43:56.455 278 15660.27 639.83 57399.09 88888.00 2000-10-04 04:43:57.455 278 15659.62 639.58 57399.09 88888.00 2000-10-04 04:43:58.455 278 15659.88 639.70 57399.70 88888.00 2000-10-04 04:43:59.455 278 15660.14 639.33 57399.21 88888.00 2000-10-04 04:44:00.455 278 15659.49 639.46 57398.23 88888.00 2000-10-04 04:44:01.455 278 15659.62 639.58 57399.21 88888.00 2000-10-04 04:44:02.455 278 15659.62 639.21 57399.21 88888.00 2000-10-04 04:44:03.455 278 15658.84 639.09 57398.48 88888.00 2000-10-04 04:44:04.455 278 15658.32 638.84 57398.11 88888.00 2000-10-04 04:44:05.455 278 15659.10 639.09 57398.36 88888.00 2000-10-04 04:44:06.455 278 15658.97 639.46 57398.84 88888.00 2000-10-04 04:44:07.455 278 15658.19 638.84 57398.23 88888.00 2000-10-04 04:44:08.455 278 15660.01 639.09 57398.36 88888.00 2000-10-04 04:44:09.455 278 15658.84 638.59 57397.99 88888.00 2000-10-04 04:44:10.455 278 15658.45 638.71 57398.48 88888.00 2000-10-04 04:44:11.455 278 15658.32 639.21 57398.48 88888.00 2000-10-04 04:44:12.455 278 15658.84 638.09 57397.99 88888.00 2000-10-04 04:44:13.455 278 15658.58 638.71 57398.11 88888.00 2000-10-04 04:44:14.455 278 15658.84 638.34 57398.23 88888.00 2000-10-04 04:44:15.455 278 15658.45 637.60 57398.48 88888.00 2000-10-04 04:44:16.455 278 15658.58 638.09 57397.99 88888.00 2000-10-04 04:44:17.455 278 15658.45 638.22 57398.60 88888.00 2000-10-04 04:44:18.455 278 15658.06 638.22 57398.11 88888.00 2000-10-04 04:44:19.455 278 15658.58 637.60 57397.75 88888.00 2000-10-04 04:44:20.455 278 15657.93 638.34 57397.75 88888.00 2000-10-04 04:44:21.455 278 15657.80 638.22 57397.87 88888.00 2000-10-04 04:44:22.455 278 15658.32 638.22 57397.87 88888.00 2000-10-04 04:44:23.455 278 15658.58 637.97 57397.50 88888.00 2000-10-04 04:44:24.455 278 15658.32 637.48 57398.11 88888.00 2000-10-04 04:44:25.455 278 15657.93 637.85 57397.25 88888.00 2000-10-04 04:44:26.455 278 15657.80 637.85 57397.25 88888.00 2000-10-04 04:44:27.455 278 15658.19 637.72 57397.62 88888.00 2000-10-04 04:44:28.455 278 15658.19 636.98 57397.25 88888.00 2000-10-04 04:44:29.455 278 15657.80 637.10 57397.13 88888.00 2000-10-04 04:44:30.455 278 15657.67 636.73 57397.13 88888.00 2000-10-04 04:44:31.455 278 15658.71 636.48 57397.25 88888.00 2000-10-04 04:44:32.455 278 15657.67 636.48 57397.87 88888.00 2000-10-04 04:44:33.455 278 15657.54 636.24 57397.25 88888.00 2000-10-04 04:44:34.455 278 15658.19 636.24 57397.13 88888.00 2000-10-04 04:44:35.455 278 15657.28 635.62 57397.62 88888.00 2000-10-04 04:44:36.455 278 15657.54 636.48 57397.13 88888.00 2000-10-04 04:44:37.455 278 15656.89 636.11 57397.38 88888.00 2000-10-04 04:44:38.455 278 15657.41 636.11 57397.50 88888.00 2000-10-04 04:44:39.455 278 15657.54 636.11 57397.25 88888.00 2000-10-04 04:44:40.455 278 15657.80 635.00 57397.25 88888.00 2000-10-04 04:44:41.455 278 15657.15 635.49 57397.13 88888.00 2000-10-04 04:44:42.455 278 15657.41 635.99 57397.01 88888.00 2000-10-04 04:44:43.455 278 15657.28 635.62 57397.01 88888.00 2000-10-04 04:44:44.455 278 15657.15 634.87 57396.52 88888.00 2000-10-04 04:44:45.455 278 15657.28 635.12 57396.52 88888.00 2000-10-04 04:44:46.455 278 15657.02 635.25 57396.77 88888.00 2000-10-04 04:44:47.455 278 15655.59 635.25 57396.77 88888.00 2000-10-04 04:44:48.455 278 15655.85 635.00 57396.52 88888.00 2000-10-04 04:44:49.455 278 15656.50 634.63 57396.89 88888.00 2000-10-04 04:44:50.455 278 15656.89 634.50 57396.16 88888.00 2000-10-04 04:44:51.455 278 15656.24 634.75 57396.28 88888.00 2000-10-04 04:44:52.455 278 15656.11 635.00 57396.28 88888.00 2000-10-04 04:44:53.455 278 15655.98 634.26 57397.50 88888.00 2000-10-04 04:44:54.455 278 15655.46 634.75 57395.79 88888.00 2000-10-04 04:44:55.455 278 15655.33 635.25 57396.64 88888.00 2000-10-04 04:44:56.455 278 15655.59 634.87 57396.16 88888.00 2000-10-04 04:44:57.455 278 15655.33 634.63 57395.79 88888.00 2000-10-04 04:44:58.455 278 15655.85 634.38 57396.40 88888.00 2000-10-04 04:44:59.455 278 15655.98 634.87 57396.28 88888.00 2000-10-04 04:45:00.455 278 15655.33 634.13 57396.89 88888.00 2000-10-04 04:45:01.455 278 15655.98 634.26 57396.16 88888.00 2000-10-04 04:45:02.455 278 15656.11 634.75 57395.91 88888.00 2000-10-04 04:45:03.455 278 15654.94 634.50 57396.16 88888.00 2000-10-04 04:45:04.455 278 15656.24 634.13 57396.64 88888.00 2000-10-04 04:45:05.455 278 15655.72 634.38 57396.03 88888.00 2000-10-04 04:45:06.455 278 15655.72 634.75 57396.03 88888.00 2000-10-04 04:45:07.455 278 15654.94 635.12 57395.91 88888.00 2000-10-04 04:45:08.455 278 15655.33 635.37 57395.91 88888.00 2000-10-04 04:45:09.455 278 15655.59 635.25 57396.16 88888.00 2000-10-04 04:45:10.455 278 15655.46 634.63 57396.40 88888.00 2000-10-04 04:45:11.455 278 15655.46 635.00 57396.28 88888.00 2000-10-04 04:45:12.455 278 15655.20 635.74 57396.16 88888.00 2000-10-04 04:45:13.455 278 15655.33 635.99 57395.42 88888.00 2000-10-04 04:45:14.455 278 15655.59 635.49 57395.91 88888.00 2000-10-04 04:45:15.455 278 15656.24 635.62 57395.79 88888.00 2000-10-04 04:45:16.455 278 15655.98 635.99 57396.03 88888.00 2000-10-04 04:45:17.455 278 15655.85 635.49 57396.28 88888.00 2000-10-04 04:45:18.455 278 15655.85 635.87 57396.64 88888.00 2000-10-04 04:45:19.455 278 15655.98 635.62 57396.28 88888.00 2000-10-04 04:45:20.455 278 15655.33 635.74 57396.16 88888.00 2000-10-04 04:45:21.455 278 15656.37 635.49 57395.91 88888.00 2000-10-04 04:45:22.455 278 15655.98 635.87 57396.16 88888.00 2000-10-04 04:45:23.455 278 15656.89 635.74 57396.16 88888.00 2000-10-04 04:45:24.455 278 15656.24 635.74 57395.67 88888.00 2000-10-04 04:45:25.455 278 15656.76 636.24 57396.77 88888.00 2000-10-04 04:45:26.455 278 15657.15 635.87 57396.28 88888.00 2000-10-04 04:45:27.455 278 15656.76 635.99 57396.40 88888.00 2000-10-04 04:45:28.455 278 15656.37 635.99 57396.64 88888.00 2000-10-04 04:45:29.455 278 15657.02 636.11 57396.28 88888.00 2000-10-04 04:45:30.455 278 15656.76 635.74 57395.91 88888.00 2000-10-04 04:45:31.455 278 15657.02 635.87 57396.28 88888.00 2000-10-04 04:45:32.455 278 15657.80 635.99 57396.28 88888.00 2000-10-04 04:45:33.455 278 15657.67 636.48 57396.52 88888.00 2000-10-04 04:45:34.455 278 15657.41 636.11 57396.40 88888.00 2000-10-04 04:45:35.455 278 15657.67 635.99 57396.52 88888.00 2000-10-04 04:45:36.455 278 15657.80 636.48 57397.13 88888.00 2000-10-04 04:45:37.455 278 15658.58 635.99 57396.52 88888.00 2000-10-04 04:45:38.455 278 15657.93 636.11 57397.13 88888.00 2000-10-04 04:45:39.455 278 15658.58 635.87 57397.01 88888.00 2000-10-04 04:45:40.455 278 15658.32 636.48 57396.52 88888.00 2000-10-04 04:45:41.455 278 15659.23 636.36 57396.89 88888.00 2000-10-04 04:45:42.455 278 15658.84 635.74 57397.13 88888.00 2000-10-04 04:45:43.455 278 15659.23 636.36 57396.89 88888.00 2000-10-04 04:45:44.455 278 15659.10 636.11 57397.25 88888.00 2000-10-04 04:45:45.455 278 15658.58 636.24 57396.28 88888.00 2000-10-04 04:45:46.455 278 15659.23 636.48 57397.25 88888.00 2000-10-04 04:45:47.455 278 15658.97 636.61 57397.13 88888.00 2000-10-04 04:45:48.455 278 15659.49 637.10 57397.50 88888.00 2000-10-04 04:45:49.455 278 15659.62 636.98 57396.89 88888.00 2000-10-04 04:45:50.455 278 15660.01 636.61 57396.52 88888.00 2000-10-04 04:45:51.455 278 15660.40 636.86 57396.89 88888.00 2000-10-04 04:45:52.455 278 15659.62 636.73 57397.25 88888.00 2000-10-04 04:45:53.455 278 15660.53 636.86 57397.38 88888.00 2000-10-04 04:45:54.455 278 15661.05 636.73 57397.01 88888.00 2000-10-04 04:45:55.455 278 15660.66 636.73 57397.38 88888.00 2000-10-04 04:45:56.455 278 15661.05 636.98 57397.38 88888.00 2000-10-04 04:45:57.455 278 15661.57 636.61 57397.38 88888.00 2000-10-04 04:45:58.455 278 15661.57 636.48 57397.87 88888.00 2000-10-04 04:45:59.455 278 15662.09 636.61 57398.48 88888.00 2000-10-04 04:46:00.455 278 15661.18 637.10 57397.50 88888.00 2000-10-04 04:46:01.455 278 15661.57 636.61 57397.50 88888.00 2000-10-04 04:46:02.455 278 15661.05 637.10 57397.75 88888.00 2000-10-04 04:46:03.455 278 15661.44 636.73 57397.62 88888.00 2000-10-04 04:46:04.455 278 15662.35 636.86 57398.60 88888.00 2000-10-04 04:46:05.455 278 15661.57 636.73 57398.36 88888.00 2000-10-04 04:46:06.455 278 15661.96 636.48 57398.72 88888.00 2000-10-04 04:46:07.455 278 15661.57 636.61 57398.48 88888.00 2000-10-04 04:46:08.455 278 15661.57 636.73 57398.36 88888.00 2000-10-04 04:46:09.455 278 15661.31 636.61 57397.87 88888.00 2000-10-04 04:46:10.455 278 15661.44 635.99 57398.48 88888.00 2000-10-04 04:46:11.455 278 15661.44 635.99 57398.36 88888.00 2000-10-04 04:46:12.455 278 15661.57 636.73 57398.23 88888.00 2000-10-04 04:46:13.455 278 15661.70 636.61 57398.60 88888.00 2000-10-04 04:46:14.455 278 15661.70 636.73 57398.36 88888.00 2000-10-04 04:46:15.455 278 15661.57 636.86 57399.09 88888.00 2000-10-04 04:46:16.455 278 15661.31 637.35 57398.48 88888.00 2000-10-04 04:46:17.455 278 15661.05 636.73 57398.48 88888.00 2000-10-04 04:46:18.455 278 15661.57 637.23 57398.72 88888.00 2000-10-04 04:46:19.455 278 15660.53 636.86 57398.84 88888.00 2000-10-04 04:46:20.455 278 15660.79 636.86 57399.09 88888.00 2000-10-04 04:46:21.455 278 15660.79 635.87 57398.23 88888.00 2000-10-04 04:46:22.455 278 15660.79 636.73 57398.23 88888.00 2000-10-04 04:46:23.455 278 15660.40 636.86 57398.23 88888.00 2000-10-04 04:46:24.455 278 15660.53 636.86 57398.48 88888.00 2000-10-04 04:46:25.455 278 15660.40 636.98 57398.36 88888.00 2000-10-04 04:46:26.455 278 15659.75 637.35 57398.36 88888.00 2000-10-04 04:46:27.455 278 15660.27 637.23 57398.11 88888.00 2000-10-04 04:46:28.455 278 15660.40 637.85 57398.48 88888.00 2000-10-04 04:46:29.455 278 15660.53 636.86 57398.72 88888.00 2000-10-04 04:46:30.455 278 15659.49 637.10 57398.60 88888.00 2000-10-04 04:46:31.455 278 15660.01 637.23 57398.11 88888.00 2000-10-04 04:46:32.455 278 15659.62 636.36 57398.36 88888.00 2000-10-04 04:46:33.455 278 15659.36 636.36 57398.84 88888.00 2000-10-04 04:46:34.455 278 15659.62 636.98 57397.75 88888.00 2000-10-04 04:46:35.455 278 15659.75 636.73 57398.23 88888.00 2000-10-04 04:46:36.455 278 15659.88 636.24 57398.48 88888.00 2000-10-04 04:46:37.455 278 15659.36 636.11 57398.11 88888.00 2000-10-04 04:46:38.455 278 15659.88 636.48 57397.87 88888.00 2000-10-04 04:46:39.455 278 15659.75 636.24 57397.87 88888.00 2000-10-04 04:46:40.455 278 15659.10 636.48 57398.11 88888.00 2000-10-04 04:46:41.455 278 15659.36 636.48 57397.99 88888.00 2000-10-04 04:46:42.455 278 15659.49 636.11 57397.99 88888.00 2000-10-04 04:46:43.455 278 15659.49 636.61 57398.11 88888.00 2000-10-04 04:46:44.455 278 15659.62 635.99 57397.99 88888.00 2000-10-04 04:46:45.455 278 15658.97 635.74 57397.25 88888.00 2000-10-04 04:46:46.455 278 15659.49 635.37 57398.23 88888.00 2000-10-04 04:46:47.455 278 15659.49 635.87 57398.11 88888.00 2000-10-04 04:46:48.455 278 15659.88 635.25 57398.11 88888.00 2000-10-04 04:46:49.455 278 15659.62 635.74 57397.87 88888.00 2000-10-04 04:46:50.455 278 15659.62 635.00 57398.11 88888.00 2000-10-04 04:46:51.455 278 15659.36 634.50 57398.11 88888.00 2000-10-04 04:46:52.455 278 15659.49 635.00 57398.11 88888.00 2000-10-04 04:46:53.455 278 15659.62 634.38 57397.87 88888.00 2000-10-04 04:46:54.455 278 15659.49 634.87 57396.77 88888.00 2000-10-04 04:46:55.455 278 15659.49 634.26 57397.99 88888.00 2000-10-04 04:46:56.455 278 15659.49 633.64 57397.50 88888.00 2000-10-04 04:46:57.455 278 15658.97 634.13 57397.87 88888.00 2000-10-04 04:46:58.455 278 15660.01 634.26 57397.99 88888.00 2000-10-04 04:46:59.455 278 15659.88 634.01 57397.25 88888.00 2000-10-04 04:47:00.455 278 15659.23 633.64 57397.50 88888.00 2000-10-04 04:47:01.455 278 15659.88 633.51 57396.28 88888.00 2000-10-04 04:47:02.455 278 15659.10 633.64 57396.64 88888.00 2000-10-04 04:47:03.455 278 15658.71 633.88 57396.52 88888.00 2000-10-04 04:47:04.455 278 15659.23 634.50 57397.01 88888.00 2000-10-04 04:47:05.455 278 15659.62 633.76 57395.79 88888.00 2000-10-04 04:47:06.455 278 15658.97 632.77 57397.38 88888.00 2000-10-04 04:47:07.455 278 15658.97 633.51 57396.28 88888.00 2000-10-04 04:47:08.455 278 15659.49 633.51 57396.16 88888.00 2000-10-04 04:47:09.455 278 15658.45 633.51 57395.54 88888.00 2000-10-04 04:47:10.455 278 15659.62 633.64 57396.28 88888.00 2000-10-04 04:47:11.455 278 15659.23 633.51 57395.67 88888.00 2000-10-04 04:47:12.455 278 15659.36 633.88 57396.16 88888.00 2000-10-04 04:47:13.455 278 15658.19 633.39 57396.16 88888.00 2000-10-04 04:47:14.455 278 15659.62 633.26 57396.28 88888.00 2000-10-04 04:47:15.455 278 15659.49 634.01 57395.42 88888.00 2000-10-04 04:47:16.455 278 15659.23 633.88 57395.42 88888.00 2000-10-04 04:47:17.455 278 15658.84 634.38 57395.91 88888.00 2000-10-04 04:47:18.455 278 15658.45 633.88 57395.30 88888.00 2000-10-04 04:47:19.455 278 15658.71 634.01 57394.81 88888.00 2000-10-04 04:47:20.455 278 15658.71 634.01 57394.69 88888.00 2000-10-04 04:47:21.455 278 15658.97 634.50 57394.45 88888.00 2000-10-04 04:47:22.455 278 15658.71 634.13 57394.69 88888.00 2000-10-04 04:47:23.455 278 15658.97 634.38 57395.30 88888.00 2000-10-04 04:47:24.455 278 15659.10 634.87 57394.20 88888.00 2000-10-04 04:47:25.455 278 15659.23 634.75 57394.57 88888.00 2000-10-04 04:47:26.455 278 15658.32 634.87 57394.93 88888.00 2000-10-04 04:47:27.455 278 15658.32 634.38 57394.45 88888.00 2000-10-04 04:47:28.455 278 15659.75 634.38 57394.69 88888.00 2000-10-04 04:47:29.455 278 15658.32 633.76 57394.69 88888.00 2000-10-04 04:47:30.455 278 15659.49 635.12 57394.81 88888.00 2000-10-04 04:47:31.455 278 15659.75 635.12 57394.32 88888.00 2000-10-04 04:47:32.455 278 15658.45 634.87 57394.45 88888.00 2000-10-04 04:47:33.455 278 15658.97 635.25 57394.69 88888.00 2000-10-04 04:47:34.455 278 15658.84 635.00 57394.45 88888.00 2000-10-04 04:47:35.455 278 15659.49 634.13 57394.93 88888.00 2000-10-04 04:47:36.455 278 15660.53 634.63 57394.32 88888.00 2000-10-04 04:47:37.455 278 15660.01 633.88 57393.95 88888.00 2000-10-04 04:47:38.455 278 15660.53 635.12 57394.32 88888.00 2000-10-04 04:47:39.455 278 15661.05 634.87 57393.71 88888.00 2000-10-04 04:47:40.455 278 15660.79 634.75 57394.32 88888.00 2000-10-04 04:47:41.455 278 15661.31 634.13 57394.69 88888.00 2000-10-04 04:47:42.455 278 15660.79 634.38 57394.57 88888.00 2000-10-04 04:47:43.455 278 15660.79 634.38 57394.69 88888.00 2000-10-04 04:47:44.455 278 15661.96 634.75 57394.57 88888.00 2000-10-04 04:47:45.455 278 15661.83 635.00 57394.93 88888.00 2000-10-04 04:47:46.455 278 15662.09 633.88 57394.32 88888.00 2000-10-04 04:47:47.455 278 15662.61 634.50 57394.57 88888.00 2000-10-04 04:47:48.455 278 15662.61 635.00 57394.08 88888.00 2000-10-04 04:47:49.455 278 15662.61 634.50 57394.81 88888.00 2000-10-04 04:47:50.455 278 15662.48 635.12 57394.57 88888.00 2000-10-04 04:47:51.455 278 15662.74 634.63 57394.93 88888.00 2000-10-04 04:47:52.455 278 15663.78 634.87 57394.69 88888.00 2000-10-04 04:47:53.455 278 15662.87 634.87 57393.46 88888.00 2000-10-04 04:47:54.455 278 15663.39 634.87 57394.81 88888.00 2000-10-04 04:47:55.455 278 15663.26 635.12 57394.45 88888.00 2000-10-04 04:47:56.455 278 15663.52 635.00 57394.69 88888.00 2000-10-04 04:47:57.455 278 15663.91 635.49 57394.20 88888.00 2000-10-04 04:47:58.455 278 15663.26 634.63 57394.45 88888.00 2000-10-04 04:47:59.455 278 15663.65 635.00 57394.45 88888.00 2000-10-04 04:48:00.455 278 15663.13 635.12 57394.32 88888.00 2000-10-04 04:48:01.455 278 15663.13 634.87 57394.20 88888.00 2000-10-04 04:48:02.455 278 15664.04 635.00 57394.69 88888.00 2000-10-04 04:48:03.455 278 15664.43 635.49 57394.81 88888.00 2000-10-04 04:48:04.455 278 15663.78 635.37 57394.20 88888.00 2000-10-04 04:48:05.455 278 15663.52 635.37 57394.69 88888.00 2000-10-04 04:48:06.455 278 15664.04 635.74 57394.20 88888.00 2000-10-04 04:48:07.455 278 15664.17 635.49 57394.69 88888.00 2000-10-04 04:48:08.455 278 15664.17 635.49 57394.93 88888.00 2000-10-04 04:48:09.455 278 15663.78 635.37 57394.69 88888.00 2000-10-04 04:48:10.455 278 15664.56 635.62 57395.05 88888.00 2000-10-04 04:48:11.455 278 15664.95 635.62 57394.32 88888.00 2000-10-04 04:48:12.455 278 15664.30 636.11 57394.69 88888.00 2000-10-04 04:48:13.455 278 15663.78 635.74 57394.08 88888.00 2000-10-04 04:48:14.455 278 15664.43 634.75 57394.57 88888.00 2000-10-04 04:48:15.455 278 15664.43 635.62 57394.69 88888.00 2000-10-04 04:48:16.455 278 15664.56 635.49 57394.81 88888.00 2000-10-04 04:48:17.455 278 15664.30 635.87 57394.20 88888.00 2000-10-04 04:48:18.455 278 15664.95 635.87 57394.45 88888.00 2000-10-04 04:48:19.455 278 15664.04 635.62 57394.20 88888.00 2000-10-04 04:48:20.455 278 15664.30 635.25 57394.20 88888.00 2000-10-04 04:48:21.455 278 15664.17 634.87 57394.32 88888.00 2000-10-04 04:48:22.455 278 15664.82 635.74 57394.93 88888.00 2000-10-04 04:48:23.455 278 15663.91 635.62 57394.69 88888.00 2000-10-04 04:48:24.455 278 15664.69 635.62 57394.32 88888.00 2000-10-04 04:48:25.455 278 15664.95 635.49 57394.45 88888.00 2000-10-04 04:48:26.455 278 15664.56 634.75 57394.20 88888.00 2000-10-04 04:48:27.455 278 15664.82 634.87 57394.81 88888.00 2000-10-04 04:48:28.455 278 15663.78 634.50 57394.81 88888.00 2000-10-04 04:48:29.455 278 15664.69 635.12 57394.93 88888.00 2000-10-04 04:48:30.455 278 15664.69 635.12 57394.57 88888.00 2000-10-04 04:48:31.455 278 15664.56 634.13 57394.32 88888.00 2000-10-04 04:48:32.455 278 15664.56 634.75 57394.45 88888.00 2000-10-04 04:48:33.455 278 15664.95 634.75 57394.20 88888.00 2000-10-04 04:48:34.455 278 15664.56 634.87 57393.71 88888.00 2000-10-04 04:48:35.455 278 15664.30 634.75 57394.08 88888.00 2000-10-04 04:48:36.455 278 15664.30 634.50 57393.95 88888.00 2000-10-04 04:48:37.455 278 15664.43 634.26 57393.95 88888.00 2000-10-04 04:48:38.455 278 15664.17 634.87 57393.95 88888.00 2000-10-04 04:48:39.455 278 15663.91 634.87 57394.20 88888.00 2000-10-04 04:48:40.455 278 15664.17 634.75 57394.20 88888.00 2000-10-04 04:48:41.455 278 15664.04 635.25 57394.20 88888.00 2000-10-04 04:48:42.455 278 15663.26 635.00 57393.71 88888.00 2000-10-04 04:48:43.455 278 15664.17 634.50 57393.22 88888.00 2000-10-04 04:48:44.455 278 15663.52 635.00 57393.34 88888.00 2000-10-04 04:48:45.455 278 15663.52 635.12 57393.59 88888.00 2000-10-04 04:48:46.455 278 15663.65 634.75 57393.71 88888.00 2000-10-04 04:48:47.455 278 15663.91 634.13 57393.34 88888.00 2000-10-04 04:48:48.455 278 15663.52 634.38 57393.22 88888.00 2000-10-04 04:48:49.455 278 15661.83 634.63 57393.46 88888.00 2000-10-04 04:48:50.455 278 15662.74 635.00 57392.98 88888.00 2000-10-04 04:48:51.455 278 15663.13 635.25 57392.98 88888.00 2000-10-04 04:48:52.455 278 15663.13 635.25 57392.24 88888.00 2000-10-04 04:48:53.455 278 15662.61 635.00 57393.46 88888.00 2000-10-04 04:48:54.455 278 15662.61 634.75 57392.61 88888.00 2000-10-04 04:48:55.455 278 15662.35 635.25 57392.61 88888.00 2000-10-04 04:48:56.455 278 15662.35 635.62 57392.49 88888.00 2000-10-04 04:48:57.455 278 15661.44 635.49 57392.61 88888.00 2000-10-04 04:48:58.455 278 15662.22 635.00 57392.73 88888.00 2000-10-04 04:48:59.455 278 15662.35 635.87 57392.61 88888.00 2000-10-04 04:49:00.455 278 15661.96 635.37 57392.86 88888.00 2000-10-04 04:49:01.455 278 15661.83 635.99 57391.63 88888.00 2000-10-04 04:49:02.455 278 15662.35 636.24 57392.24 88888.00 2000-10-04 04:49:03.455 278 15661.70 635.87 57392.24 88888.00 2000-10-04 04:49:04.455 278 15661.31 635.74 57392.36 88888.00 2000-10-04 04:49:05.455 278 15661.44 635.62 57392.36 88888.00 2000-10-04 04:49:06.455 278 15661.70 635.49 57392.12 88888.00 2000-10-04 04:49:07.455 278 15661.57 636.36 57392.86 88888.00 2000-10-04 04:49:08.455 278 15662.22 636.24 57392.12 88888.00 2000-10-04 04:49:09.455 278 15662.22 636.73 57392.00 88888.00 2000-10-04 04:49:10.455 278 15662.48 636.48 57392.12 88888.00 2000-10-04 04:49:11.455 278 15661.96 635.74 57392.00 88888.00 2000-10-04 04:49:12.455 278 15662.09 635.49 57392.24 88888.00 2000-10-04 04:49:13.455 278 15663.00 635.74 57392.49 88888.00 2000-10-04 04:49:14.455 278 15661.96 636.36 57391.75 88888.00 2000-10-04 04:49:15.455 278 15663.26 636.11 57392.24 88888.00 2000-10-04 04:49:16.455 278 15662.09 636.11 57392.61 88888.00 2000-10-04 04:49:17.455 278 15662.74 636.11 57392.49 88888.00 2000-10-04 04:49:18.455 278 15662.61 636.11 57392.36 88888.00 2000-10-04 04:49:19.455 278 15662.74 635.99 57392.61 88888.00 2000-10-04 04:49:20.455 278 15663.39 635.99 57392.73 88888.00 2000-10-04 04:49:21.455 278 15663.52 635.62 57392.61 88888.00 2000-10-04 04:49:22.455 278 15663.39 635.62 57392.73 88888.00 2000-10-04 04:49:23.455 278 15663.91 636.11 57392.61 88888.00 2000-10-04 04:49:24.455 278 15663.91 636.61 57393.22 88888.00 2000-10-04 04:49:25.455 278 15664.17 635.87 57393.22 88888.00 2000-10-04 04:49:26.455 278 15664.56 636.11 57392.98 88888.00 2000-10-04 04:49:27.455 278 15664.04 636.24 57393.22 88888.00 2000-10-04 04:49:28.455 278 15664.17 636.36 57393.22 88888.00 2000-10-04 04:49:29.455 278 15664.43 635.62 57393.22 88888.00 2000-10-04 04:49:30.455 278 15664.17 636.24 57392.86 88888.00 2000-10-04 04:49:31.455 278 15664.95 635.62 57393.34 88888.00 2000-10-04 04:49:32.455 278 15664.17 635.49 57393.34 88888.00 2000-10-04 04:49:33.455 278 15665.08 635.37 57393.71 88888.00 2000-10-04 04:49:34.455 278 15665.21 635.49 57393.71 88888.00 2000-10-04 04:49:35.455 278 15665.59 635.74 57393.95 88888.00 2000-10-04 04:49:36.455 278 15664.69 635.25 57393.46 88888.00 2000-10-04 04:49:37.455 278 15665.08 634.87 57393.83 88888.00 2000-10-04 04:49:38.455 278 15665.72 636.24 57394.45 88888.00 2000-10-04 04:49:39.455 278 15665.98 635.12 57394.20 88888.00 2000-10-04 04:49:40.455 278 15666.11 635.25 57393.71 88888.00 2000-10-04 04:49:41.455 278 15665.46 635.00 57393.83 88888.00 2000-10-04 04:49:42.455 278 15666.50 635.37 57394.08 88888.00 2000-10-04 04:49:43.455 278 15667.02 635.25 57393.71 88888.00 2000-10-04 04:49:44.455 278 15665.85 635.37 57393.71 88888.00 2000-10-04 04:49:45.455 278 15666.89 635.49 57394.08 88888.00 2000-10-04 04:49:46.455 278 15666.37 635.87 57393.95 88888.00 2000-10-04 04:49:47.455 278 15667.28 635.49 57394.57 88888.00 2000-10-04 04:49:48.455 278 15666.50 635.99 57394.32 88888.00 2000-10-04 04:49:49.455 278 15667.41 635.49 57394.81 88888.00 2000-10-04 04:49:50.455 278 15666.89 634.87 57394.93 88888.00 2000-10-04 04:49:51.455 278 15667.41 634.87 57394.69 88888.00 2000-10-04 04:49:52.455 278 15667.28 635.12 57394.93 88888.00 2000-10-04 04:49:53.455 278 15667.02 635.12 57394.81 88888.00 2000-10-04 04:49:54.455 278 15668.06 635.62 57394.93 88888.00 2000-10-04 04:49:55.455 278 15667.54 634.63 57395.30 88888.00 2000-10-04 04:49:56.455 278 15667.80 634.87 57395.05 88888.00 2000-10-04 04:49:57.455 278 15668.58 635.12 57394.93 88888.00 2000-10-04 04:49:58.455 278 15668.58 634.75 57394.69 88888.00 2000-10-04 04:49:59.455 278 15668.58 634.26 57394.32 88888.00 2000-10-04 04:50:00.455 278 15669.36 634.13 57395.05 88888.00 2000-10-04 04:50:01.455 278 15668.58 634.26 57395.30 88888.00 2000-10-04 04:50:02.455 278 15668.84 634.75 57395.30 88888.00 2000-10-04 04:50:03.455 278 15669.75 635.00 57396.03 88888.00 2000-10-04 04:50:04.455 278 15669.62 634.87 57395.79 88888.00 2000-10-04 04:50:05.455 278 15669.62 634.87 57396.16 88888.00 2000-10-04 04:50:06.455 278 15670.01 634.63 57395.91 88888.00 2000-10-04 04:50:07.455 278 15670.40 634.63 57396.03 88888.00 2000-10-04 04:50:08.455 278 15671.31 634.26 57395.91 88888.00 2000-10-04 04:50:09.455 278 15671.05 634.38 57395.91 88888.00 2000-10-04 04:50:10.455 278 15670.79 634.13 57395.54 88888.00 2000-10-04 04:50:11.455 278 15671.18 634.50 57395.67 88888.00 2000-10-04 04:50:12.455 278 15671.05 633.76 57396.28 88888.00 2000-10-04 04:50:13.455 278 15672.09 634.26 57397.01 88888.00 2000-10-04 04:50:14.455 278 15671.70 633.88 57396.40 88888.00 2000-10-04 04:50:15.455 278 15671.83 633.88 57396.16 88888.00 2000-10-04 04:50:16.455 278 15672.48 633.76 57397.01 88888.00 2000-10-04 04:50:17.455 278 15672.09 634.50 57397.25 88888.00 2000-10-04 04:50:18.455 278 15672.61 634.38 57397.25 88888.00 2000-10-04 04:50:19.455 278 15672.22 634.26 57397.13 88888.00 2000-10-04 04:50:20.455 278 15672.61 634.50 57397.62 88888.00 2000-10-04 04:50:21.455 278 15672.61 634.01 57397.25 88888.00 2000-10-04 04:50:22.455 278 15673.78 635.12 57396.89 88888.00 2000-10-04 04:50:23.455 278 15674.04 634.38 57396.64 88888.00 2000-10-04 04:50:24.455 278 15673.39 634.26 57397.01 88888.00 2000-10-04 04:50:25.455 278 15673.91 634.01 57397.13 88888.00 2000-10-04 04:50:26.455 278 15674.30 634.13 57397.87 88888.00 2000-10-04 04:50:27.455 278 15674.04 634.26 57397.50 88888.00 2000-10-04 04:50:28.455 278 15674.43 633.76 57397.99 88888.00 2000-10-04 04:50:29.455 278 15674.82 634.87 57397.75 88888.00 2000-10-04 04:50:30.455 278 15674.43 633.39 57397.99 88888.00 2000-10-04 04:50:31.455 278 15675.34 633.88 57397.62 88888.00 2000-10-04 04:50:32.455 278 15674.82 634.01 57398.23 88888.00 2000-10-04 04:50:33.455 278 15675.99 633.64 57397.99 88888.00 2000-10-04 04:50:34.455 278 15677.03 633.51 57397.62 88888.00 2000-10-04 04:50:35.455 278 15676.90 633.51 57397.75 88888.00 2000-10-04 04:50:36.455 278 15677.03 634.63 57397.99 88888.00 2000-10-04 04:50:37.455 278 15676.90 634.50 57398.60 88888.00 2000-10-04 04:50:38.455 278 15676.38 633.76 57398.48 88888.00 2000-10-04 04:50:39.455 278 15677.68 634.01 57398.48 88888.00 2000-10-04 04:50:40.455 278 15677.68 633.76 57398.11 88888.00 2000-10-04 04:50:41.455 278 15677.94 633.64 57398.48 88888.00 2000-10-04 04:50:42.455 278 15678.33 634.13 57398.23 88888.00 2000-10-04 04:50:43.455 278 15678.72 633.88 57398.36 88888.00 2000-10-04 04:50:44.455 278 15678.72 634.01 57399.34 88888.00 2000-10-04 04:50:45.455 278 15678.98 633.76 57398.72 88888.00 2000-10-04 04:50:46.455 278 15679.11 633.88 57399.34 88888.00 2000-10-04 04:50:47.455 278 15678.72 633.76 57399.34 88888.00 2000-10-04 04:50:48.455 278 15679.11 634.38 57398.97 88888.00 2000-10-04 04:50:49.455 278 15679.37 633.88 57399.34 88888.00 2000-10-04 04:50:50.455 278 15678.98 634.38 57399.34 88888.00 2000-10-04 04:50:51.455 278 15679.50 634.87 57399.58 88888.00 2000-10-04 04:50:52.455 278 15679.11 634.63 57399.95 88888.00 2000-10-04 04:50:53.455 278 15679.24 633.39 57400.56 88888.00 2000-10-04 04:50:54.455 278 15679.37 634.13 57399.95 88888.00 2000-10-04 04:50:55.455 278 15679.76 634.38 57400.07 88888.00 2000-10-04 04:50:56.455 278 15680.41 634.87 57399.70 88888.00 2000-10-04 04:50:57.455 278 15679.37 634.87 57399.58 88888.00 2000-10-04 04:50:58.455 278 15680.02 634.87 57399.09 88888.00 2000-10-04 04:50:59.455 278 15680.15 634.75 57400.68 88888.00 2000-10-04 04:51:00.455 278 15680.54 635.37 57399.82 88888.00 2000-10-04 04:51:01.455 278 15680.80 635.12 57400.43 88888.00 2000-10-04 04:51:02.455 278 15680.54 634.87 57400.31 88888.00 2000-10-04 04:51:03.455 278 15680.93 634.75 57401.17 88888.00 2000-10-04 04:51:04.455 278 15680.15 634.87 57400.19 88888.00 2000-10-04 04:51:05.455 278 15680.93 635.25 57400.19 88888.00 2000-10-04 04:51:06.455 278 15680.67 634.50 57400.43 88888.00 2000-10-04 04:51:07.455 278 15681.32 635.12 57400.92 88888.00 2000-10-04 04:51:08.455 278 15681.19 635.74 57400.80 88888.00 2000-10-04 04:51:09.455 278 15681.19 635.62 57401.17 88888.00 2000-10-04 04:51:10.455 278 15680.67 635.49 57400.80 88888.00 2000-10-04 04:51:11.455 278 15681.45 635.00 57401.05 88888.00 2000-10-04 04:51:12.455 278 15680.93 635.37 57401.05 88888.00 2000-10-04 04:51:13.455 278 15681.19 635.74 57401.54 88888.00 2000-10-04 04:51:14.455 278 15681.45 635.74 57401.05 88888.00 2000-10-04 04:51:15.455 278 15680.80 635.37 57401.54 88888.00 2000-10-04 04:51:16.455 278 15680.54 635.37 57401.66 88888.00 2000-10-04 04:51:17.455 278 15681.32 635.74 57402.39 88888.00 2000-10-04 04:51:18.455 278 15681.45 635.74 57401.29 88888.00 2000-10-04 04:51:19.455 278 15680.93 636.36 57402.27 88888.00 2000-10-04 04:51:20.455 278 15680.54 636.11 57401.66 88888.00 2000-10-04 04:51:21.455 278 15681.19 636.36 57401.29 88888.00 2000-10-04 04:51:22.455 278 15680.67 635.99 57401.41 88888.00 2000-10-04 04:51:23.455 278 15681.84 635.74 57401.66 88888.00 2000-10-04 04:51:24.455 278 15681.32 635.87 57400.80 88888.00 2000-10-04 04:51:25.455 278 15681.19 636.24 57401.66 88888.00 2000-10-04 04:51:26.455 278 15681.84 636.36 57401.41 88888.00 2000-10-04 04:51:27.455 278 15682.10 636.24 57402.14 88888.00 2000-10-04 04:51:28.455 278 15682.49 636.48 57402.39 88888.00 2000-10-04 04:51:29.455 278 15682.23 636.24 57402.14 88888.00 2000-10-04 04:51:30.455 278 15681.84 636.86 57401.78 88888.00 2000-10-04 04:51:31.455 278 15682.36 636.48 57402.39 88888.00 2000-10-04 04:51:32.455 278 15682.75 636.73 57401.29 88888.00 2000-10-04 04:51:33.455 278 15681.45 636.61 57402.02 88888.00 2000-10-04 04:51:34.455 278 15682.75 637.23 57402.27 88888.00 2000-10-04 04:51:35.455 278 15682.75 636.86 57401.78 88888.00 2000-10-04 04:51:36.455 278 15682.23 637.35 57401.90 88888.00 2000-10-04 04:51:37.455 278 15682.62 636.98 57401.66 88888.00 2000-10-04 04:51:38.455 278 15682.62 637.72 57401.90 88888.00 2000-10-04 04:51:39.455 278 15682.75 637.10 57402.51 88888.00 2000-10-04 04:51:40.455 278 15683.26 637.60 57402.02 88888.00 2000-10-04 04:51:41.455 278 15683.00 638.09 57401.78 88888.00 2000-10-04 04:51:42.455 278 15683.13 637.97 57402.39 88888.00 2000-10-04 04:51:43.455 278 15682.75 637.35 57402.39 88888.00 2000-10-04 04:51:44.455 278 15682.75 638.71 57402.02 88888.00 2000-10-04 04:51:45.455 278 15683.26 638.22 57402.39 88888.00 2000-10-04 04:51:46.455 278 15683.13 638.34 57402.51 88888.00 2000-10-04 04:51:47.455 278 15682.36 638.34 57402.27 88888.00 2000-10-04 04:51:48.455 278 15682.23 638.47 57401.78 88888.00 2000-10-04 04:51:49.455 278 15682.88 637.97 57402.27 88888.00 2000-10-04 04:51:50.455 278 15682.36 638.59 57402.27 88888.00 2000-10-04 04:51:51.455 278 15681.97 638.34 57401.66 88888.00 2000-10-04 04:51:52.455 278 15682.23 638.59 57401.66 88888.00 2000-10-04 04:51:53.455 278 15682.49 638.84 57402.02 88888.00 2000-10-04 04:51:54.455 278 15681.71 638.09 57402.27 88888.00 2000-10-04 04:51:55.455 278 15682.10 638.84 57401.90 88888.00 2000-10-04 04:51:56.455 278 15681.71 638.84 57401.66 88888.00 2000-10-04 04:51:57.455 278 15682.36 639.21 57402.02 88888.00 2000-10-04 04:51:58.455 278 15681.84 639.09 57401.66 88888.00 2000-10-04 04:51:59.455 278 15680.93 638.71 57401.54 88888.00 2000-10-04 04:52:00.455 278 15681.19 638.22 57401.90 88888.00 2000-10-04 04:52:01.455 278 15681.32 638.47 57401.41 88888.00 2000-10-04 04:52:02.455 278 15681.06 638.84 57401.66 88888.00 2000-10-04 04:52:03.455 278 15680.67 638.09 57401.90 88888.00 2000-10-04 04:52:04.455 278 15680.28 638.59 57401.41 88888.00 2000-10-04 04:52:05.455 278 15680.67 637.97 57401.29 88888.00 2000-10-04 04:52:06.455 278 15680.67 637.97 57400.92 88888.00 2000-10-04 04:52:07.455 278 15680.67 637.97 57400.19 88888.00 2000-10-04 04:52:08.455 278 15680.67 638.34 57401.29 88888.00 2000-10-04 04:52:09.455 278 15680.54 638.34 57400.80 88888.00 2000-10-04 04:52:10.455 278 15679.89 638.59 57400.92 88888.00 2000-10-04 04:52:11.455 278 15680.02 638.47 57401.17 88888.00 2000-10-04 04:52:12.455 278 15679.89 638.96 57400.31 88888.00 2000-10-04 04:52:13.455 278 15679.24 638.84 57400.31 88888.00 2000-10-04 04:52:14.455 278 15678.98 638.34 57400.80 88888.00 2000-10-04 04:52:15.455 278 15678.33 638.47 57400.43 88888.00 2000-10-04 04:52:16.455 278 15678.20 638.22 57400.43 88888.00 2000-10-04 04:52:17.455 278 15678.33 638.34 57399.95 88888.00 2000-10-04 04:52:18.455 278 15678.20 638.71 57400.56 88888.00 2000-10-04 04:52:19.455 278 15677.42 638.59 57399.95 88888.00 2000-10-04 04:52:20.455 278 15677.68 637.60 57400.07 88888.00 2000-10-04 04:52:21.455 278 15677.29 637.60 57399.82 88888.00 2000-10-04 04:52:22.455 278 15677.68 637.72 57400.07 88888.00 2000-10-04 04:52:23.455 278 15677.29 637.97 57399.21 88888.00 2000-10-04 04:52:24.455 278 15677.16 638.22 57399.58 88888.00 2000-10-04 04:52:25.455 278 15677.03 638.22 57399.46 88888.00 2000-10-04 04:52:26.455 278 15676.51 637.35 57399.58 88888.00 2000-10-04 04:52:27.455 278 15676.64 637.48 57398.84 88888.00 2000-10-04 04:52:28.455 278 15676.51 637.35 57398.72 88888.00 2000-10-04 04:52:29.455 278 15675.86 636.98 57399.82 88888.00 2000-10-04 04:52:30.455 278 15675.86 637.60 57399.09 88888.00 2000-10-04 04:52:31.455 278 15675.08 637.23 57398.72 88888.00 2000-10-04 04:52:32.455 278 15674.95 637.48 57398.48 88888.00 2000-10-04 04:52:33.455 278 15674.82 636.98 57398.23 88888.00 2000-10-04 04:52:34.455 278 15674.56 636.86 57398.84 88888.00 2000-10-04 04:52:35.455 278 15674.82 637.48 57398.60 88888.00 2000-10-04 04:52:36.455 278 15674.69 636.86 57398.48 88888.00 2000-10-04 04:52:37.455 278 15675.08 636.48 57398.48 88888.00 2000-10-04 04:52:38.455 278 15674.43 636.48 57398.60 88888.00 2000-10-04 04:52:39.455 278 15673.65 637.10 57398.11 88888.00 2000-10-04 04:52:40.455 278 15673.65 636.61 57397.62 88888.00 2000-10-04 04:52:41.455 278 15673.78 636.48 57398.11 88888.00 2000-10-04 04:52:42.455 278 15673.26 636.73 57397.25 88888.00 2000-10-04 04:52:43.455 278 15673.13 636.24 57397.01 88888.00 2000-10-04 04:52:44.455 278 15673.26 636.61 57397.75 88888.00 2000-10-04 04:52:45.455 278 15673.52 636.86 57397.75 88888.00 2000-10-04 04:52:46.455 278 15672.35 636.11 57397.62 88888.00 2000-10-04 04:52:47.455 278 15673.00 636.61 57397.25 88888.00 2000-10-04 04:52:48.455 278 15671.70 635.99 57396.64 88888.00 2000-10-04 04:52:49.455 278 15671.44 636.61 57396.64 88888.00 2000-10-04 04:52:50.455 278 15671.31 635.99 57397.25 88888.00 2000-10-04 04:52:51.455 278 15671.57 635.99 57396.28 88888.00 2000-10-04 04:52:52.455 278 15670.79 636.11 57396.28 88888.00 2000-10-04 04:52:53.455 278 15670.79 635.99 57396.52 88888.00 2000-10-04 04:52:54.455 278 15670.40 636.24 57396.52 88888.00 2000-10-04 04:52:55.455 278 15671.31 635.74 57395.79 88888.00 2000-10-04 04:52:56.455 278 15670.27 636.48 57396.16 88888.00 2000-10-04 04:52:57.455 278 15670.27 635.87 57396.16 88888.00 2000-10-04 04:52:58.455 278 15670.14 635.62 57396.28 88888.00 2000-10-04 04:52:59.455 278 15669.36 635.87 57396.16 88888.00 2000-10-04 04:53:00.455 278 15669.49 635.12 57395.54 88888.00 2000-10-04 04:53:01.455 278 15668.58 636.24 57395.54 88888.00 2000-10-04 04:53:02.455 278 15668.45 635.49 57395.30 88888.00 2000-10-04 04:53:03.455 278 15668.97 635.87 57395.18 88888.00 2000-10-04 04:53:04.455 278 15668.06 634.50 57395.18 88888.00 2000-10-04 04:53:05.455 278 15668.06 635.37 57395.05 88888.00 2000-10-04 04:53:06.455 278 15667.93 634.87 57395.30 88888.00 2000-10-04 04:53:07.455 278 15667.67 634.63 57394.93 88888.00 2000-10-04 04:53:08.455 278 15667.15 634.26 57394.69 88888.00 2000-10-04 04:53:09.455 278 15667.93 634.38 57395.18 88888.00 2000-10-04 04:53:10.455 278 15666.37 634.50 57394.32 88888.00 2000-10-04 04:53:11.455 278 15667.28 634.75 57394.57 88888.00 2000-10-04 04:53:12.455 278 15667.15 634.26 57394.32 88888.00 2000-10-04 04:53:13.455 278 15667.41 634.26 57394.08 88888.00 2000-10-04 04:53:14.455 278 15665.98 634.38 57394.45 88888.00 2000-10-04 04:53:15.455 278 15666.24 634.38 57394.57 88888.00 2000-10-04 04:53:16.455 278 15666.37 633.88 57393.95 88888.00 2000-10-04 04:53:17.455 278 15665.98 633.64 57393.83 88888.00 2000-10-04 04:53:18.455 278 15666.63 633.39 57393.34 88888.00 2000-10-04 04:53:19.455 278 15665.98 633.76 57394.20 88888.00 2000-10-04 04:53:20.455 278 15665.08 634.26 57393.83 88888.00 2000-10-04 04:53:21.455 278 15665.98 633.39 57394.20 88888.00 2000-10-04 04:53:22.455 278 15665.46 633.64 57393.83 88888.00 2000-10-04 04:53:23.455 278 15665.98 633.76 57393.46 88888.00 2000-10-04 04:53:24.455 278 15665.21 633.39 57393.34 88888.00 2000-10-04 04:53:25.455 278 15664.82 633.76 57393.95 88888.00 2000-10-04 04:53:26.455 278 15664.69 633.64 57393.83 88888.00 2000-10-04 04:53:27.455 278 15664.30 633.76 57393.46 88888.00 2000-10-04 04:53:28.455 278 15664.82 633.88 57393.22 88888.00 2000-10-04 04:53:29.455 278 15664.30 633.39 57393.46 88888.00 2000-10-04 04:53:30.455 278 15664.04 633.39 57393.46 88888.00 2000-10-04 04:53:31.455 278 15663.78 633.02 57393.34 88888.00 2000-10-04 04:53:32.455 278 15663.52 633.39 57392.73 88888.00 2000-10-04 04:53:33.455 278 15663.52 632.15 57392.98 88888.00 2000-10-04 04:53:34.455 278 15663.00 632.52 57393.22 88888.00 2000-10-04 04:53:35.455 278 15663.52 632.89 57393.22 88888.00 2000-10-04 04:53:36.455 278 15663.26 632.03 57393.22 88888.00 2000-10-04 04:53:37.455 278 15663.00 632.40 57393.10 88888.00 2000-10-04 04:53:38.455 278 15663.26 632.40 57392.86 88888.00 2000-10-04 04:53:39.455 278 15663.26 632.65 57393.10 88888.00 2000-10-04 04:53:40.455 278 15663.00 631.78 57392.86 88888.00 2000-10-04 04:53:41.455 278 15661.57 633.02 57392.86 88888.00 2000-10-04 04:53:42.455 278 15662.61 632.77 57392.49 88888.00 2000-10-04 04:53:43.455 278 15663.13 632.15 57392.73 88888.00 2000-10-04 04:53:44.455 278 15662.74 633.39 57392.61 88888.00 2000-10-04 04:53:45.455 278 15662.74 632.27 57392.61 88888.00 2000-10-04 04:53:46.455 278 15661.96 632.52 57392.86 88888.00 2000-10-04 04:53:47.455 278 15662.35 632.40 57392.24 88888.00 2000-10-04 04:53:48.455 278 15661.83 632.03 57392.73 88888.00 2000-10-04 04:53:49.455 278 15662.35 632.03 57392.12 88888.00 2000-10-04 04:53:50.455 278 15662.22 632.03 57392.12 88888.00 2000-10-04 04:53:51.455 278 15662.87 632.27 57392.24 88888.00 2000-10-04 04:53:52.455 278 15662.09 632.65 57392.61 88888.00 2000-10-04 04:53:53.455 278 15662.48 632.77 57392.36 88888.00 2000-10-04 04:53:54.455 278 15662.35 632.65 57392.24 88888.00 2000-10-04 04:53:55.455 278 15662.35 631.78 57391.88 88888.00 2000-10-04 04:53:56.455 278 15662.61 632.40 57392.00 88888.00 2000-10-04 04:53:57.455 278 15662.35 632.15 57392.61 88888.00 2000-10-04 04:53:58.455 278 15662.74 631.65 57392.49 88888.00 2000-10-04 04:53:59.455 278 15662.48 631.90 57391.63 88888.00 2000-10-04 04:54:00.455 278 15663.00 632.77 57392.12 88888.00 2000-10-04 04:54:01.455 278 15662.48 632.65 57391.88 88888.00 2000-10-04 04:54:02.455 278 15662.74 633.14 57391.63 88888.00 2000-10-04 04:54:03.455 278 15663.00 632.40 57392.12 88888.00 2000-10-04 04:54:04.455 278 15661.70 631.78 57392.12 88888.00 2000-10-04 04:54:05.455 278 15662.74 632.89 57392.49 88888.00 2000-10-04 04:54:06.455 278 15662.74 631.65 57392.12 88888.00 2000-10-04 04:54:07.455 278 15662.48 632.65 57392.00 88888.00 2000-10-04 04:54:08.455 278 15662.48 632.15 57392.00 88888.00 2000-10-04 04:54:09.455 278 15662.61 632.77 57391.75 88888.00 2000-10-04 04:54:10.455 278 15662.74 632.15 57392.12 88888.00 2000-10-04 04:54:11.455 278 15662.09 632.65 57392.00 88888.00 2000-10-04 04:54:12.455 278 15662.22 632.65 57392.00 88888.00 2000-10-04 04:54:13.455 278 15661.44 632.15 57392.00 88888.00 2000-10-04 04:54:14.455 278 15662.09 632.15 57391.75 88888.00 2000-10-04 04:54:15.455 278 15662.35 632.40 57392.00 88888.00 2000-10-04 04:54:16.455 278 15662.22 631.90 57391.63 88888.00 2000-10-04 04:54:17.455 278 15662.09 632.65 57391.63 88888.00 2000-10-04 04:54:18.455 278 15661.44 632.65 57391.51 88888.00 2000-10-04 04:54:19.455 278 15661.96 632.15 57391.39 88888.00 2000-10-04 04:54:20.455 278 15661.96 632.77 57392.00 88888.00 2000-10-04 04:54:21.455 278 15661.31 632.15 57391.14 88888.00 2000-10-04 04:54:22.455 278 15660.79 632.27 57391.27 88888.00 2000-10-04 04:54:23.455 278 15661.57 632.40 57391.39 88888.00 2000-10-04 04:54:24.455 278 15661.31 632.77 57390.90 88888.00 2000-10-04 04:54:25.455 278 15661.83 632.40 57390.90 88888.00 2000-10-04 04:54:26.455 278 15662.09 632.52 57390.78 88888.00 2000-10-04 04:54:27.455 278 15661.70 632.40 57391.14 88888.00 2000-10-04 04:54:28.455 278 15662.22 632.40 57391.02 88888.00 2000-10-04 04:54:29.455 278 15662.74 632.40 57391.27 88888.00 2000-10-04 04:54:30.455 278 15661.57 632.27 57391.02 88888.00 2000-10-04 04:54:31.455 278 15662.09 632.52 57390.65 88888.00 2000-10-04 04:54:32.455 278 15661.70 633.14 57391.39 88888.00 2000-10-04 04:54:33.455 278 15662.61 633.02 57391.02 88888.00 2000-10-04 04:54:34.455 278 15662.35 632.52 57390.78 88888.00 2000-10-04 04:54:35.455 278 15662.61 633.02 57391.02 88888.00 2000-10-04 04:54:36.455 278 15661.83 632.52 57391.02 88888.00 2000-10-04 04:54:37.455 278 15660.92 632.52 57391.02 88888.00 2000-10-04 04:54:38.455 278 15662.74 632.77 57390.53 88888.00 2000-10-04 04:54:39.455 278 15662.22 632.40 57390.78 88888.00 2000-10-04 04:54:40.455 278 15661.57 632.27 57390.65 88888.00 2000-10-04 04:54:41.455 278 15661.44 632.52 57390.78 88888.00 2000-10-04 04:54:42.455 278 15661.96 632.65 57390.90 88888.00 2000-10-04 04:54:43.455 278 15661.83 633.02 57391.27 88888.00 2000-10-04 04:54:44.455 278 15662.22 632.77 57391.39 88888.00 2000-10-04 04:54:45.455 278 15661.96 632.65 57390.41 88888.00 2000-10-04 04:54:46.455 278 15661.96 632.40 57390.53 88888.00 2000-10-04 04:54:47.455 278 15661.96 632.40 57391.02 88888.00 2000-10-04 04:54:48.455 278 15661.57 632.27 57390.41 88888.00 2000-10-04 04:54:49.455 278 15662.48 632.77 57390.41 88888.00 2000-10-04 04:54:50.455 278 15662.09 632.77 57390.65 88888.00 2000-10-04 04:54:51.455 278 15662.35 633.14 57390.65 88888.00 2000-10-04 04:54:52.455 278 15661.70 632.65 57390.04 88888.00 2000-10-04 04:54:53.455 278 15662.35 632.89 57390.53 88888.00 2000-10-04 04:54:54.455 278 15661.83 632.89 57390.90 88888.00 2000-10-04 04:54:55.455 278 15661.83 633.51 57390.04 88888.00 2000-10-04 04:54:56.455 278 15661.70 633.64 57390.04 88888.00 2000-10-04 04:54:57.455 278 15661.83 632.65 57390.78 88888.00 2000-10-04 04:54:58.455 278 15661.57 632.40 57390.41 88888.00 2000-10-04 04:54:59.455 278 15661.70 632.89 57390.16 88888.00 2000-10-04 04:55:00.455 278 15661.57 632.77 57390.78 88888.00 2000-10-04 04:55:01.455 278 15662.61 632.89 57390.78 88888.00 2000-10-04 04:55:02.455 278 15661.96 632.52 57390.29 88888.00 2000-10-04 04:55:03.455 278 15661.57 632.27 57390.78 88888.00 2000-10-04 04:55:04.455 278 15661.57 633.26 57390.29 88888.00 2000-10-04 04:55:05.455 278 15662.35 633.64 57389.80 88888.00 2000-10-04 04:55:06.455 278 15661.96 632.77 57389.80 88888.00 2000-10-04 04:55:07.455 278 15661.83 632.52 57390.41 88888.00 2000-10-04 04:55:08.455 278 15662.09 633.14 57390.65 88888.00 2000-10-04 04:55:09.455 278 15662.61 633.02 57390.16 88888.00 2000-10-04 04:55:10.455 278 15662.09 632.52 57390.04 88888.00 2000-10-04 04:55:11.455 278 15661.96 632.77 57390.78 88888.00 2000-10-04 04:55:12.455 278 15661.83 633.02 57390.53 88888.00 2000-10-04 04:55:13.455 278 15661.96 633.14 57390.29 88888.00 2000-10-04 04:55:14.455 278 15661.83 633.26 57390.29 88888.00 2000-10-04 04:55:15.455 278 15661.96 633.02 57389.55 88888.00 2000-10-04 04:55:16.455 278 15661.96 633.39 57390.41 88888.00 2000-10-04 04:55:17.455 278 15661.44 633.02 57389.80 88888.00 2000-10-04 04:55:18.455 278 15661.96 633.76 57390.16 88888.00 2000-10-04 04:55:19.455 278 15662.35 632.89 57389.92 88888.00 2000-10-04 04:55:20.455 278 15661.70 632.15 57390.65 88888.00 2000-10-04 04:55:21.455 278 15661.70 633.26 57390.53 88888.00 2000-10-04 04:55:22.455 278 15661.96 632.77 57390.53 88888.00 2000-10-04 04:55:23.455 278 15661.83 632.27 57389.80 88888.00 2000-10-04 04:55:24.455 278 15661.83 633.02 57390.16 88888.00 2000-10-04 04:55:25.455 278 15661.31 632.15 57390.16 88888.00 2000-10-04 04:55:26.455 278 15661.57 633.26 57390.04 88888.00 2000-10-04 04:55:27.455 278 15661.44 632.03 57390.53 88888.00 2000-10-04 04:55:28.455 278 15661.44 632.52 57389.68 88888.00 2000-10-04 04:55:29.455 278 15661.18 632.03 57390.04 88888.00 2000-10-04 04:55:30.455 278 15661.83 632.52 57389.80 88888.00 2000-10-04 04:55:31.455 278 15662.09 632.52 57390.16 88888.00 2000-10-04 04:55:32.455 278 15661.96 632.27 57390.41 88888.00 2000-10-04 04:55:33.455 278 15661.83 632.03 57390.65 88888.00 2000-10-04 04:55:34.455 278 15661.57 632.52 57390.29 88888.00 2000-10-04 04:55:35.455 278 15661.31 632.40 57390.53 88888.00 2000-10-04 04:55:36.455 278 15661.44 631.78 57390.78 88888.00 2000-10-04 04:55:37.455 278 15661.44 632.65 57389.31 88888.00 2000-10-04 04:55:38.455 278 15661.70 632.52 57390.04 88888.00 2000-10-04 04:55:39.455 278 15661.44 631.65 57390.41 88888.00 2000-10-04 04:55:40.455 278 15661.44 631.28 57390.04 88888.00 2000-10-04 04:55:41.455 278 15661.96 631.53 57389.55 88888.00 2000-10-04 04:55:42.455 278 15661.83 631.90 57390.29 88888.00 2000-10-04 04:55:43.455 278 15661.70 632.27 57389.92 88888.00 2000-10-04 04:55:44.455 278 15662.22 631.28 57389.80 88888.00 2000-10-04 04:55:45.455 278 15662.61 631.65 57390.16 88888.00 2000-10-04 04:55:46.455 278 15662.61 631.90 57390.41 88888.00 2000-10-04 04:55:47.455 278 15662.35 631.41 57390.04 88888.00 2000-10-04 04:55:48.455 278 15661.83 631.90 57390.29 88888.00 2000-10-04 04:55:49.455 278 15663.00 631.90 57389.68 88888.00 2000-10-04 04:55:50.455 278 15662.61 632.03 57390.16 88888.00 2000-10-04 04:55:51.455 278 15663.00 631.53 57390.78 88888.00 2000-10-04 04:55:52.455 278 15662.35 631.04 57389.55 88888.00 2000-10-04 04:55:53.455 278 15663.13 631.16 57389.55 88888.00 2000-10-04 04:55:54.455 278 15662.87 631.53 57390.29 88888.00 2000-10-04 04:55:55.455 278 15663.65 631.78 57389.80 88888.00 2000-10-04 04:55:56.455 278 15662.61 631.65 57390.04 88888.00 2000-10-04 04:55:57.455 278 15663.65 631.28 57390.16 88888.00 2000-10-04 04:55:58.455 278 15663.52 631.90 57390.29 88888.00 2000-10-04 04:55:59.455 278 15663.65 631.41 57390.16 88888.00 2000-10-04 04:56:00.455 278 15664.30 630.79 57390.53 88888.00 2000-10-04 04:56:01.455 278 15663.39 631.28 57390.65 88888.00 2000-10-04 04:56:02.455 278 15664.17 630.79 57389.92 88888.00 2000-10-04 04:56:03.455 278 15664.69 631.16 57390.16 88888.00 2000-10-04 04:56:04.455 278 15664.82 630.91 57389.92 88888.00 2000-10-04 04:56:05.455 278 15665.08 631.16 57390.16 88888.00 2000-10-04 04:56:06.455 278 15665.21 632.03 57390.41 88888.00 2000-10-04 04:56:07.455 278 15665.72 631.28 57389.80 88888.00 2000-10-04 04:56:08.455 278 15665.33 630.91 57390.29 88888.00 2000-10-04 04:56:09.455 278 15665.46 631.04 57390.53 88888.00 2000-10-04 04:56:10.455 278 15666.11 631.04 57390.65 88888.00 2000-10-04 04:56:11.455 278 15666.11 631.04 57390.90 88888.00 2000-10-04 04:56:12.455 278 15665.98 631.04 57390.29 88888.00 2000-10-04 04:56:13.455 278 15666.11 630.79 57390.78 88888.00 2000-10-04 04:56:14.455 278 15666.50 630.79 57391.14 88888.00 2000-10-04 04:56:15.455 278 15666.63 630.79 57390.53 88888.00 2000-10-04 04:56:16.455 278 15666.63 630.42 57390.53 88888.00 2000-10-04 04:56:17.455 278 15667.02 629.80 57390.53 88888.00 2000-10-04 04:56:18.455 278 15667.02 631.04 57390.90 88888.00 2000-10-04 04:56:19.455 278 15667.28 630.91 57390.78 88888.00 2000-10-04 04:56:20.455 278 15667.41 630.42 57391.39 88888.00 2000-10-04 04:56:21.455 278 15668.06 630.17 57390.78 88888.00 2000-10-04 04:56:22.455 278 15668.06 630.54 57391.02 88888.00 2000-10-04 04:56:23.455 278 15668.32 630.42 57391.02 88888.00 2000-10-04 04:56:24.455 278 15668.58 630.29 57391.27 88888.00 2000-10-04 04:56:25.455 278 15668.45 630.17 57391.39 88888.00 2000-10-04 04:56:26.455 278 15668.71 630.29 57391.02 88888.00 2000-10-04 04:56:27.455 278 15668.45 629.80 57391.14 88888.00 2000-10-04 04:56:28.455 278 15669.36 630.29 57390.90 88888.00 2000-10-04 04:56:29.455 278 15668.84 630.42 57391.51 88888.00 2000-10-04 04:56:30.455 278 15669.75 630.29 57390.90 88888.00 2000-10-04 04:56:31.455 278 15669.62 629.92 57390.53 88888.00 2000-10-04 04:56:32.455 278 15670.01 630.29 57391.02 88888.00 2000-10-04 04:56:33.455 278 15669.75 630.04 57390.65 88888.00 2000-10-04 04:56:34.455 278 15670.14 629.67 57391.63 88888.00 2000-10-04 04:56:35.455 278 15669.88 630.17 57391.27 88888.00 2000-10-04 04:56:36.455 278 15670.79 630.17 57391.63 88888.00 2000-10-04 04:56:37.455 278 15670.53 630.54 57391.02 88888.00 2000-10-04 04:56:38.455 278 15671.18 630.29 57390.78 88888.00 2000-10-04 04:56:39.455 278 15670.79 630.17 57391.88 88888.00 2000-10-04 04:56:40.455 278 15670.40 630.54 57390.78 88888.00 2000-10-04 04:56:41.455 278 15670.79 630.42 57391.51 88888.00 2000-10-04 04:56:42.455 278 15671.05 630.42 57392.12 88888.00 2000-10-04 04:56:43.455 278 15671.70 630.66 57391.88 88888.00 2000-10-04 04:56:44.455 278 15672.09 629.67 57392.12 88888.00 2000-10-04 04:56:45.455 278 15671.44 630.66 57392.12 88888.00 2000-10-04 04:56:46.455 278 15671.18 630.04 57392.00 88888.00 2000-10-04 04:56:47.455 278 15671.83 629.43 57391.63 88888.00 2000-10-04 04:56:48.455 278 15671.83 630.42 57392.24 88888.00 2000-10-04 04:56:49.455 278 15671.83 629.80 57391.88 88888.00 2000-10-04 04:56:50.455 278 15671.96 630.54 57392.24 88888.00 2000-10-04 04:56:51.455 278 15671.96 629.80 57392.00 88888.00 2000-10-04 04:56:52.455 278 15672.61 630.54 57391.02 88888.00 2000-10-04 04:56:53.455 278 15672.48 629.43 57391.51 88888.00 2000-10-04 04:56:54.455 278 15673.13 629.80 57392.24 88888.00 2000-10-04 04:56:55.455 278 15673.65 630.29 57392.00 88888.00 2000-10-04 04:56:56.455 278 15673.26 629.18 57391.88 88888.00 2000-10-04 04:56:57.455 278 15673.26 630.17 57392.00 88888.00 2000-10-04 04:56:58.455 278 15673.13 629.18 57392.24 88888.00 2000-10-04 04:56:59.455 278 15673.65 629.18 57392.12 88888.00 2000-10-04 04:57:00.455 278 15673.39 629.80 57391.88 88888.00 2000-10-04 04:57:01.455 278 15673.52 630.04 57391.88 88888.00 2000-10-04 04:57:02.455 278 15672.87 630.04 57392.12 88888.00 2000-10-04 04:57:03.455 278 15673.52 630.04 57392.00 88888.00 2000-10-04 04:57:04.455 278 15673.91 629.80 57392.24 88888.00 2000-10-04 04:57:05.455 278 15673.52 629.80 57391.88 88888.00 2000-10-04 04:57:06.455 278 15673.78 629.43 57391.75 88888.00 2000-10-04 04:57:07.455 278 15675.08 630.66 57392.36 88888.00 2000-10-04 04:57:08.455 278 15674.30 630.54 57392.49 88888.00 2000-10-04 04:57:09.455 278 15674.04 629.92 57391.51 88888.00 2000-10-04 04:57:10.455 278 15674.56 629.80 57392.24 88888.00 2000-10-04 04:57:11.455 278 15675.21 629.67 57392.49 88888.00 2000-10-04 04:57:12.455 278 15674.30 629.80 57392.00 88888.00 2000-10-04 04:57:13.455 278 15675.34 630.29 57391.88 88888.00 2000-10-04 04:57:14.455 278 15675.86 629.92 57391.51 88888.00 2000-10-04 04:57:15.455 278 15675.21 630.42 57392.61 88888.00 2000-10-04 04:57:16.455 278 15675.86 630.54 57392.49 88888.00 2000-10-04 04:57:17.455 278 15675.73 630.17 57392.00 88888.00 2000-10-04 04:57:18.455 278 15675.86 630.17 57392.12 88888.00 2000-10-04 04:57:19.455 278 15675.34 629.43 57392.00 88888.00 2000-10-04 04:57:20.455 278 15675.47 630.17 57392.36 88888.00 2000-10-04 04:57:21.455 278 15675.86 629.80 57392.61 88888.00 2000-10-04 04:57:22.455 278 15675.86 629.80 57392.49 88888.00 2000-10-04 04:57:23.455 278 15676.51 629.92 57392.36 88888.00 2000-10-04 04:57:24.455 278 15675.99 630.04 57392.12 88888.00 2000-10-04 04:57:25.455 278 15676.77 630.42 57392.86 88888.00 2000-10-04 04:57:26.455 278 15675.86 629.80 57392.73 88888.00 2000-10-04 04:57:27.455 278 15677.03 629.67 57392.86 88888.00 2000-10-04 04:57:28.455 278 15676.38 629.55 57392.36 88888.00 2000-10-04 04:57:29.455 278 15675.99 629.67 57393.10 88888.00 2000-10-04 04:57:30.455 278 15676.90 630.29 57392.36 88888.00 2000-10-04 04:57:31.455 278 15676.51 630.04 57392.49 88888.00 2000-10-04 04:57:32.455 278 15676.64 630.17 57392.00 88888.00 2000-10-04 04:57:33.455 278 15677.03 630.29 57392.12 88888.00 2000-10-04 04:57:34.455 278 15677.03 631.04 57393.10 88888.00 2000-10-04 04:57:35.455 278 15677.03 631.04 57392.61 88888.00 2000-10-04 04:57:36.455 278 15676.77 630.79 57392.86 88888.00 2000-10-04 04:57:37.455 278 15677.03 630.79 57392.36 88888.00 2000-10-04 04:57:38.455 278 15677.29 630.42 57392.61 88888.00 2000-10-04 04:57:39.455 278 15677.55 631.04 57392.61 88888.00 2000-10-04 04:57:40.455 278 15677.55 630.79 57392.98 88888.00 2000-10-04 04:57:41.455 278 15677.42 630.66 57392.98 88888.00 2000-10-04 04:57:42.455 278 15677.42 631.28 57392.61 88888.00 2000-10-04 04:57:43.455 278 15678.07 631.53 57392.61 88888.00 2000-10-04 04:57:44.455 278 15678.07 631.53 57393.22 88888.00 2000-10-04 04:57:45.455 278 15677.81 631.53 57393.34 88888.00 2000-10-04 04:57:46.455 278 15678.59 631.28 57393.10 88888.00 2000-10-04 04:57:47.455 278 15678.72 631.78 57392.36 88888.00 2000-10-04 04:57:48.455 278 15678.33 631.90 57392.86 88888.00 2000-10-04 04:57:49.455 278 15677.55 631.41 57392.86 88888.00 2000-10-04 04:57:50.455 278 15678.98 631.41 57393.46 88888.00 2000-10-04 04:57:51.455 278 15678.72 631.28 57393.34 88888.00 2000-10-04 04:57:52.455 278 15678.20 631.53 57392.49 88888.00 2000-10-04 04:57:53.455 278 15679.76 631.65 57392.49 88888.00 2000-10-04 04:57:54.455 278 15679.24 631.65 57393.22 88888.00 2000-10-04 04:57:55.455 278 15679.63 631.65 57393.22 88888.00 2000-10-04 04:57:56.455 278 15680.02 632.03 57393.34 88888.00 2000-10-04 04:57:57.455 278 15680.54 631.90 57393.22 88888.00 2000-10-04 04:57:58.455 278 15679.50 631.90 57393.59 88888.00 2000-10-04 04:57:59.455 278 15680.28 631.53 57392.73 88888.00 2000-10-04 04:58:00.455 278 15680.54 631.04 57392.61 88888.00 2000-10-04 04:58:01.455 278 15680.54 631.28 57393.59 88888.00 2000-10-04 04:58:02.455 278 15680.54 631.78 57393.59 88888.00 2000-10-04 04:58:03.455 278 15681.19 631.78 57393.59 88888.00 2000-10-04 04:58:04.455 278 15680.41 632.27 57393.59 88888.00 2000-10-04 04:58:05.455 278 15680.28 631.16 57393.34 88888.00 2000-10-04 04:58:06.455 278 15680.28 631.65 57393.10 88888.00 2000-10-04 04:58:07.455 278 15680.67 631.53 57394.45 88888.00 2000-10-04 04:58:08.455 278 15681.32 631.78 57393.46 88888.00 2000-10-04 04:58:09.455 278 15681.45 632.27 57394.08 88888.00 2000-10-04 04:58:10.455 278 15682.10 632.65 57393.59 88888.00 2000-10-04 04:58:11.455 278 15681.84 631.90 57392.98 88888.00 2000-10-04 04:58:12.455 278 15681.45 631.90 57393.22 88888.00 2000-10-04 04:58:13.455 278 15682.10 632.27 57393.71 88888.00 2000-10-04 04:58:14.455 278 15681.84 631.41 57394.08 88888.00 2000-10-04 04:58:15.455 278 15682.10 631.78 57394.32 88888.00 2000-10-04 04:58:16.455 278 15682.10 632.65 57393.34 88888.00 2000-10-04 04:58:17.455 278 15682.23 632.27 57394.20 88888.00 2000-10-04 04:58:18.455 278 15682.10 631.90 57393.95 88888.00 2000-10-04 04:58:19.455 278 15682.88 632.40 57393.71 88888.00 2000-10-04 04:58:20.455 278 15682.75 632.15 57393.71 88888.00 2000-10-04 04:58:21.455 278 15683.13 632.52 57394.08 88888.00 2000-10-04 04:58:22.455 278 15682.62 632.89 57394.08 88888.00 2000-10-04 04:58:23.455 278 15682.75 632.15 57394.32 88888.00 2000-10-04 04:58:24.455 278 15682.88 633.14 57394.45 88888.00 2000-10-04 04:58:25.455 278 15683.00 632.40 57394.32 88888.00 2000-10-04 04:58:26.455 278 15683.13 632.52 57393.95 88888.00 2000-10-04 04:58:27.455 278 15684.17 632.77 57393.46 88888.00 2000-10-04 04:58:28.455 278 15684.43 632.65 57394.32 88888.00 2000-10-04 04:58:29.455 278 15683.53 632.52 57394.81 88888.00 2000-10-04 04:58:30.455 278 15683.92 632.40 57394.20 88888.00 2000-10-04 04:58:31.455 278 15684.95 632.52 57394.32 88888.00 2000-10-04 04:58:32.455 278 15684.43 632.40 57394.32 88888.00 2000-10-04 04:58:33.455 278 15684.30 631.78 57394.93 88888.00 2000-10-04 04:58:34.455 278 15685.08 632.40 57394.32 88888.00 2000-10-04 04:58:35.455 278 15685.60 632.65 57394.69 88888.00 2000-10-04 04:58:36.455 278 15685.21 632.15 57394.57 88888.00 2000-10-04 04:58:37.455 278 15685.21 632.03 57394.45 88888.00 2000-10-04 04:58:38.455 278 15685.86 632.77 57394.20 88888.00 2000-10-04 04:58:39.455 278 15685.86 632.40 57394.93 88888.00 2000-10-04 04:58:40.455 278 15686.90 632.89 57395.30 88888.00 2000-10-04 04:58:41.455 278 15686.64 631.78 57394.45 88888.00 2000-10-04 04:58:42.455 278 15686.64 633.02 57394.69 88888.00 2000-10-04 04:58:43.455 278 15687.42 632.65 57395.18 88888.00 2000-10-04 04:58:44.455 278 15686.90 632.77 57394.45 88888.00 2000-10-04 04:58:45.455 278 15687.55 632.40 57394.81 88888.00 2000-10-04 04:58:46.455 278 15687.81 632.52 57394.69 88888.00 2000-10-04 04:58:47.455 278 15687.42 632.40 57394.32 88888.00 2000-10-04 04:58:48.455 278 15688.20 632.27 57394.20 88888.00 2000-10-04 04:58:49.455 278 15688.72 632.77 57394.81 88888.00 2000-10-04 04:58:50.455 278 15688.20 632.65 57395.54 88888.00 2000-10-04 04:58:51.455 278 15688.98 632.27 57395.18 88888.00 2000-10-04 04:58:52.455 278 15688.85 632.77 57394.45 88888.00 2000-10-04 04:58:53.455 278 15688.33 632.03 57395.30 88888.00 2000-10-04 04:58:54.455 278 15689.50 632.15 57395.18 88888.00 2000-10-04 04:58:55.455 278 15689.50 632.77 57395.18 88888.00 2000-10-04 04:58:56.455 278 15688.72 632.77 57394.69 88888.00 2000-10-04 04:58:57.455 278 15689.11 632.27 57394.81 88888.00 2000-10-04 04:58:58.455 278 15689.11 631.90 57394.93 88888.00 2000-10-04 04:58:59.455 278 15689.24 632.27 57395.05 88888.00 2000-10-04 04:59:00.455 278 15689.63 632.89 57394.32 88888.00 2000-10-04 04:59:01.455 278 15689.24 632.40 57395.05 88888.00 2000-10-04 04:59:02.455 278 15689.63 632.52 57395.67 88888.00 2000-10-04 04:59:03.455 278 15689.76 632.77 57395.05 88888.00 2000-10-04 04:59:04.455 278 15690.15 633.14 57394.81 88888.00 2000-10-04 04:59:05.455 278 15690.28 632.27 57395.42 88888.00 2000-10-04 04:59:06.455 278 15690.54 632.27 57395.30 88888.00 2000-10-04 04:59:07.455 278 15690.67 632.77 57395.05 88888.00 2000-10-04 04:59:08.455 278 15690.54 632.52 57394.69 88888.00 2000-10-04 04:59:09.455 278 15690.67 632.52 57395.05 88888.00 2000-10-04 04:59:10.455 278 15690.80 632.65 57395.05 88888.00 2000-10-04 04:59:11.455 278 15690.67 632.03 57394.81 88888.00 2000-10-04 04:59:12.455 278 15691.06 632.77 57395.30 88888.00 2000-10-04 04:59:13.455 278 15690.93 633.02 57395.05 88888.00 2000-10-04 04:59:14.455 278 15690.67 632.65 57395.05 88888.00 2000-10-04 04:59:15.455 278 15691.32 633.26 57394.32 88888.00 2000-10-04 04:59:16.455 278 15691.71 632.89 57395.18 88888.00 2000-10-04 04:59:17.455 278 15691.06 632.65 57394.81 88888.00 2000-10-04 04:59:18.455 278 15691.32 633.02 57394.32 88888.00 2000-10-04 04:59:19.455 278 15691.19 633.51 57394.93 88888.00 2000-10-04 04:59:20.455 278 15691.84 632.27 57394.45 88888.00 2000-10-04 04:59:21.455 278 15691.32 633.02 57394.81 88888.00 2000-10-04 04:59:22.455 278 15690.80 632.65 57394.32 88888.00 2000-10-04 04:59:23.455 278 15690.67 632.89 57394.57 88888.00 2000-10-04 04:59:24.455 278 15692.10 632.27 57394.32 88888.00 2000-10-04 04:59:25.455 278 15691.71 633.02 57394.32 88888.00 2000-10-04 04:59:26.455 278 15691.71 632.27 57394.20 88888.00 2000-10-04 04:59:27.455 278 15692.10 633.51 57394.81 88888.00 2000-10-04 04:59:28.455 278 15691.97 633.14 57394.57 88888.00 2000-10-04 04:59:29.455 278 15692.10 633.02 57394.32 88888.00 2000-10-04 04:59:30.455 278 15692.10 632.89 57394.20 88888.00 2000-10-04 04:59:31.455 278 15692.23 633.14 57394.08 88888.00 2000-10-04 04:59:32.455 278 15691.97 633.64 57394.81 88888.00 2000-10-04 04:59:33.455 278 15692.49 633.02 57394.57 88888.00 2000-10-04 04:59:34.455 278 15692.62 632.52 57394.20 88888.00 2000-10-04 04:59:35.455 278 15693.01 632.52 57394.57 88888.00 2000-10-04 04:59:36.455 278 15693.01 632.52 57394.20 88888.00 2000-10-04 04:59:37.455 278 15692.23 633.02 57394.69 88888.00 2000-10-04 04:59:38.455 278 15692.36 632.52 57394.32 88888.00 2000-10-04 04:59:39.455 278 15693.66 632.52 57394.08 88888.00 2000-10-04 04:59:40.455 278 15692.88 632.27 57394.69 88888.00 2000-10-04 04:59:41.455 278 15693.53 632.89 57394.32 88888.00 2000-10-04 04:59:42.455 278 15693.53 633.64 57394.45 88888.00 2000-10-04 04:59:43.455 278 15694.05 633.02 57394.32 88888.00 2000-10-04 04:59:44.455 278 15694.31 632.65 57393.71 88888.00 2000-10-04 04:59:45.455 278 15694.31 632.77 57394.08 88888.00 2000-10-04 04:59:46.455 278 15694.44 632.89 57393.95 88888.00 2000-10-04 04:59:47.455 278 15694.70 632.89 57394.08 88888.00 2000-10-04 04:59:48.455 278 15694.05 633.14 57393.59 88888.00 2000-10-04 04:59:49.455 278 15694.05 633.14 57394.08 88888.00 2000-10-04 04:59:50.455 278 15693.92 632.65 57393.83 88888.00 2000-10-04 04:59:51.455 278 15694.18 633.02 57394.57 88888.00 2000-10-04 04:59:52.455 278 15694.31 633.02 57393.95 88888.00 2000-10-04 04:59:53.455 278 15694.57 632.40 57394.32 88888.00 2000-10-04 04:59:54.455 278 15694.57 632.77 57394.08 88888.00 2000-10-04 04:59:55.455 278 15694.83 633.26 57394.57 88888.00 2000-10-04 05:00:00.455 278 15694.18 632.77 57394.08 88888.00 2000-10-04 05:00:01.455 278 15694.18 633.02 57393.95 88888.00 2000-10-04 05:00:02.455 278 15694.31 632.40 57394.08 88888.00 2000-10-04 05:00:03.455 278 15693.92 632.40 57393.83 88888.00 2000-10-04 05:00:04.455 278 15694.70 633.14 57393.34 88888.00 2000-10-04 05:00:05.455 278 15694.31 633.14 57393.34 88888.00 2000-10-04 05:00:06.455 278 15694.83 633.26 57393.22 88888.00 2000-10-04 05:00:07.455 278 15694.83 632.89 57394.08 88888.00 2000-10-04 05:00:08.455 278 15694.70 632.52 57393.59 88888.00 2000-10-04 05:00:09.455 278 15694.96 632.52 57394.08 88888.00 2000-10-04 05:00:10.455 278 15695.22 632.65 57393.10 88888.00 2000-10-04 05:00:11.455 278 15694.96 632.15 57393.83 88888.00 2000-10-04 05:00:12.455 278 15695.09 632.77 57393.59 88888.00 2000-10-04 05:00:13.455 278 15694.44 632.52 57394.32 88888.00 2000-10-04 05:00:14.455 278 15695.87 632.15 57393.95 88888.00 2000-10-04 05:00:15.455 278 15695.61 632.40 57393.95 88888.00 2000-10-04 05:00:16.455 278 15695.61 632.89 57393.34 88888.00 2000-10-04 05:00:17.455 278 15695.48 632.65 57393.71 88888.00 2000-10-04 05:00:18.455 278 15695.48 632.89 57393.71 88888.00 2000-10-04 05:00:19.455 278 15695.48 633.39 57394.32 88888.00 2000-10-04 05:00:20.455 278 15695.74 633.02 57394.45 88888.00 2000-10-04 05:00:21.455 278 15695.87 633.14 57393.71 88888.00 2000-10-04 05:00:22.455 278 15696.00 633.02 57393.71 88888.00 2000-10-04 05:00:23.455 278 15695.48 634.01 57393.46 88888.00 2000-10-04 05:00:24.455 278 15696.13 633.64 57393.83 88888.00 2000-10-04 05:00:25.455 278 15696.00 633.39 57394.45 88888.00 2000-10-04 05:00:26.455 278 15695.87 633.88 57393.83 88888.00 2000-10-04 05:00:27.455 278 15696.13 633.88 57394.08 88888.00 2000-10-04 05:00:28.455 278 15695.61 633.64 57394.45 88888.00 2000-10-04 05:00:29.455 278 15695.61 633.64 57393.83 88888.00 2000-10-04 05:00:30.455 278 15695.87 633.88 57394.08 88888.00 2000-10-04 05:00:31.455 278 15695.87 633.26 57394.08 88888.00 2000-10-04 05:00:32.455 278 15695.74 633.76 57393.95 88888.00 2000-10-04 05:00:33.455 278 15695.74 633.88 57393.71 88888.00 2000-10-04 05:00:34.455 278 15695.61 633.64 57393.95 88888.00 2000-10-04 05:00:35.455 278 15695.09 633.14 57393.83 88888.00 2000-10-04 05:00:36.455 278 15695.74 633.26 57393.59 88888.00 2000-10-04 05:00:37.455 278 15695.48 633.76 57393.83 88888.00 2000-10-04 05:00:38.455 278 15695.48 633.51 57393.83 88888.00 2000-10-04 05:00:39.455 278 15694.57 634.13 57393.46 88888.00 2000-10-04 05:00:40.455 278 15694.57 634.87 57393.46 88888.00 2000-10-04 05:00:41.455 278 15695.22 634.38 57394.08 88888.00 2000-10-04 05:00:42.455 278 15695.48 634.75 57393.34 88888.00 2000-10-04 05:00:43.455 278 15694.70 634.01 57392.61 88888.00 2000-10-04 05:00:44.455 278 15694.57 634.26 57393.34 88888.00 2000-10-04 05:00:45.455 278 15693.92 634.38 57393.59 88888.00 2000-10-04 05:00:46.455 278 15693.40 634.26 57393.34 88888.00 2000-10-04 05:00:47.455 278 15694.18 635.00 57393.59 88888.00 2000-10-04 05:00:48.455 278 15693.92 634.01 57393.34 88888.00 2000-10-04 05:00:49.455 278 15693.92 634.13 57393.83 88888.00 2000-10-04 05:00:50.455 278 15692.75 634.87 57393.95 88888.00 2000-10-04 05:00:51.455 278 15693.27 634.01 57393.46 88888.00 2000-10-04 05:00:52.455 278 15693.01 633.39 57393.34 88888.00 2000-10-04 05:00:53.455 278 15692.75 634.63 57392.61 88888.00 2000-10-04 05:00:54.455 278 15693.27 633.88 57393.10 88888.00 2000-10-04 05:00:55.455 278 15692.10 634.26 57393.22 88888.00 2000-10-04 05:00:56.455 278 15693.01 633.51 57392.49 88888.00 2000-10-04 05:00:57.455 278 15693.27 633.88 57393.10 88888.00 2000-10-04 05:00:58.455 278 15692.36 633.76 57392.49 88888.00 2000-10-04 05:00:59.455 278 15692.23 633.88 57393.46 88888.00 2000-10-04 05:01:00.455 278 15692.75 633.26 57392.86 88888.00 2000-10-04 05:01:01.455 278 15691.58 634.01 57393.46 88888.00 2000-10-04 05:01:02.455 278 15692.75 634.13 57392.86 88888.00 2000-10-04 05:01:03.455 278 15692.75 633.88 57393.10 88888.00 2000-10-04 05:01:04.455 278 15691.58 633.26 57392.86 88888.00 2000-10-04 05:01:05.455 278 15691.97 633.26 57392.73 88888.00 2000-10-04 05:01:06.455 278 15692.36 633.64 57392.98 88888.00 2000-10-04 05:01:07.455 278 15691.58 633.76 57392.24 88888.00 2000-10-04 05:01:08.455 278 15691.19 633.26 57392.12 88888.00 2000-10-04 05:01:09.455 278 15691.45 633.76 57392.61 88888.00 2000-10-04 05:01:10.455 278 15691.06 633.76 57392.36 88888.00 2000-10-04 05:01:11.455 278 15691.84 632.89 57392.24 88888.00 2000-10-04 05:01:12.455 278 15690.93 633.02 57392.98 88888.00 2000-10-04 05:01:13.455 278 15690.80 633.02 57392.61 88888.00 2000-10-04 05:01:14.455 278 15690.93 633.76 57392.24 88888.00 2000-10-04 05:01:15.455 278 15691.58 633.02 57392.73 88888.00 2000-10-04 05:01:16.455 278 15691.06 633.26 57392.00 88888.00 2000-10-04 05:01:17.455 278 15690.93 633.39 57392.12 88888.00 2000-10-04 05:01:18.455 278 15690.80 633.39 57392.00 88888.00 2000-10-04 05:01:19.455 278 15691.19 632.77 57392.12 88888.00 2000-10-04 05:01:20.455 278 15690.28 633.14 57392.00 88888.00 2000-10-04 05:01:21.455 278 15690.67 633.14 57392.36 88888.00 2000-10-04 05:01:22.455 278 15690.15 632.27 57391.63 88888.00 2000-10-04 05:01:23.455 278 15689.24 632.65 57392.00 88888.00 2000-10-04 05:01:24.455 278 15690.15 633.39 57391.63 88888.00 2000-10-04 05:01:25.455 278 15690.28 633.39 57391.75 88888.00 2000-10-04 05:01:26.455 278 15689.24 632.40 57392.24 88888.00 2000-10-04 05:01:27.455 278 15689.24 632.77 57392.00 88888.00 2000-10-04 05:01:28.455 278 15689.11 632.27 57391.51 88888.00 2000-10-04 05:01:29.455 278 15689.50 632.65 57391.63 88888.00 2000-10-04 05:01:30.455 278 15689.11 632.03 57391.75 88888.00 2000-10-04 05:01:31.455 278 15689.11 632.27 57391.39 88888.00 2000-10-04 05:01:32.455 278 15689.11 632.52 57391.88 88888.00 2000-10-04 05:01:33.455 278 15688.98 632.52 57391.88 88888.00 2000-10-04 05:01:34.455 278 15689.50 632.27 57391.27 88888.00 2000-10-04 05:01:35.455 278 15688.46 632.52 57391.51 88888.00 2000-10-04 05:01:36.455 278 15689.76 632.52 57390.78 88888.00 2000-10-04 05:01:37.455 278 15688.85 632.40 57390.78 88888.00 2000-10-04 05:01:38.455 278 15688.20 632.52 57390.90 88888.00 2000-10-04 05:01:39.455 278 15688.07 632.77 57390.65 88888.00 2000-10-04 05:01:40.455 278 15687.94 632.52 57390.78 88888.00 2000-10-04 05:01:41.455 278 15687.81 632.40 57390.90 88888.00 2000-10-04 05:01:42.455 278 15688.20 632.52 57390.29 88888.00 2000-10-04 05:01:43.455 278 15688.07 632.77 57390.41 88888.00 2000-10-04 05:01:44.455 278 15688.59 632.03 57391.14 88888.00 2000-10-04 05:01:45.455 278 15688.20 632.52 57391.02 88888.00 2000-10-04 05:01:46.455 278 15687.81 632.15 57391.51 88888.00 2000-10-04 05:01:47.455 278 15687.29 632.03 57390.90 88888.00 2000-10-04 05:01:48.455 278 15687.42 632.27 57390.65 88888.00 2000-10-04 05:01:49.455 278 15687.81 632.65 57390.16 88888.00 2000-10-04 05:01:50.455 278 15687.68 631.90 57390.41 88888.00 2000-10-04 05:01:51.455 278 15687.16 632.65 57390.41 88888.00 2000-10-04 05:01:52.455 278 15687.94 632.15 57390.29 88888.00 2000-10-04 05:01:53.455 278 15687.29 631.65 57390.53 88888.00 2000-10-04 05:01:54.455 278 15687.03 631.28 57390.53 88888.00 2000-10-04 05:01:55.455 278 15686.77 632.27 57390.16 88888.00 2000-10-04 05:01:56.455 278 15686.77 632.03 57390.16 88888.00 2000-10-04 05:01:57.455 278 15686.77 631.53 57390.53 88888.00 2000-10-04 05:01:58.455 278 15686.77 631.04 57389.92 88888.00 2000-10-04 05:01:59.455 278 15686.12 631.53 57390.16 88888.00 2000-10-04 05:02:00.455 278 15685.60 631.90 57390.29 88888.00 2000-10-04 05:02:01.455 278 15685.47 632.03 57390.53 88888.00 2000-10-04 05:02:02.455 278 15685.47 632.15 57389.19 88888.00 2000-10-04 05:02:03.455 278 15685.21 631.53 57389.92 88888.00 2000-10-04 05:02:04.455 278 15685.08 631.41 57390.04 88888.00 2000-10-04 05:02:05.455 278 15684.17 631.78 57389.80 88888.00 2000-10-04 05:02:06.455 278 15684.30 631.41 57389.55 88888.00 2000-10-04 05:02:07.455 278 15684.43 631.53 57390.16 88888.00 2000-10-04 05:02:08.455 278 15684.17 631.16 57389.19 88888.00 2000-10-04 05:02:09.455 278 15684.43 631.04 57389.19 88888.00 2000-10-04 05:02:10.455 278 15683.92 631.16 57389.19 88888.00 2000-10-04 05:02:11.455 278 15684.17 631.16 57389.19 88888.00 2000-10-04 05:02:12.455 278 15683.26 631.04 57388.70 88888.00 2000-10-04 05:02:13.455 278 15683.79 631.28 57389.06 88888.00 2000-10-04 05:02:14.455 278 15682.62 631.28 57388.94 88888.00 2000-10-04 05:02:15.455 278 15682.62 631.16 57388.33 88888.00 2000-10-04 05:02:16.455 278 15682.75 630.91 57388.94 88888.00 2000-10-04 05:02:17.455 278 15682.10 630.66 57388.57 88888.00 2000-10-04 05:02:18.455 278 15682.10 631.04 57388.82 88888.00 2000-10-04 05:02:19.455 278 15681.97 631.04 57388.33 88888.00 2000-10-04 05:02:20.455 278 15681.97 630.79 57388.82 88888.00 2000-10-04 05:02:21.455 278 15681.32 630.79 57388.33 88888.00 2000-10-04 05:02:22.455 278 15681.45 631.41 57387.84 88888.00 2000-10-04 05:02:23.455 278 15681.58 631.28 57388.09 88888.00 2000-10-04 05:02:24.455 278 15681.32 631.16 57388.21 88888.00 2000-10-04 05:02:25.455 278 15681.45 630.91 57387.60 88888.00 2000-10-04 05:02:26.455 278 15680.67 630.79 57387.84 88888.00 2000-10-04 05:02:27.455 278 15681.19 630.91 57387.47 88888.00 2000-10-04 05:02:28.455 278 15681.32 630.91 57388.09 88888.00 2000-10-04 05:02:29.455 278 15681.32 631.16 57387.60 88888.00 2000-10-04 05:02:30.455 278 15680.54 631.28 57387.96 88888.00 2000-10-04 05:02:31.455 278 15680.02 630.66 57386.98 88888.00 2000-10-04 05:02:32.455 278 15680.02 630.66 57387.47 88888.00 2000-10-04 05:02:33.455 278 15680.41 630.79 57387.96 88888.00 2000-10-04 05:02:34.455 278 15679.63 631.16 57387.11 88888.00 2000-10-04 05:02:36.455 278 15678.85 630.79 57387.11 88888.00 2000-10-04 05:02:37.455 278 15678.85 631.28 57386.86 88888.00 2000-10-04 05:02:38.455 278 15678.85 631.04 57386.38 88888.00 2000-10-04 05:02:39.455 278 15678.20 630.79 57386.62 88888.00 2000-10-04 05:02:40.455 278 15677.81 630.54 57386.74 88888.00 2000-10-04 05:02:41.455 278 15678.33 631.16 57386.98 88888.00 2000-10-04 05:02:42.455 278 15677.16 630.79 57386.13 88888.00 2000-10-04 05:02:43.455 278 15677.03 631.16 57386.62 88888.00 2000-10-04 05:02:44.455 278 15677.42 631.65 57386.50 88888.00 2000-10-04 05:02:45.455 278 15677.03 631.16 57385.76 88888.00 2000-10-04 05:02:46.455 278 15676.90 631.53 57386.13 88888.00 2000-10-04 05:02:47.455 278 15676.77 631.65 57385.52 88888.00 2000-10-04 05:02:48.455 278 15676.77 631.41 57386.01 88888.00 2000-10-04 05:02:49.455 278 15675.47 631.16 57385.89 88888.00 2000-10-04 05:02:50.455 278 15676.12 630.79 57385.76 88888.00 2000-10-04 05:02:51.455 278 15675.47 630.91 57385.76 88888.00 2000-10-04 05:02:52.455 278 15675.21 630.66 57386.38 88888.00 2000-10-04 05:02:53.455 278 15675.08 630.79 57385.27 88888.00 2000-10-04 05:02:54.455 278 15675.47 631.53 57385.89 88888.00 2000-10-04 05:02:55.455 278 15674.82 631.28 57385.76 88888.00 2000-10-04 05:02:56.455 278 15674.69 631.04 57385.27 88888.00 2000-10-04 05:02:57.455 278 15674.56 631.28 57385.39 88888.00 2000-10-04 05:02:58.455 278 15674.04 631.04 57384.79 88888.00 2000-10-04 05:02:59.455 278 15673.78 631.53 57384.91 88888.00 2000-10-04 05:03:00.455 278 15673.39 631.78 57385.27 88888.00 2000-10-04 05:03:01.455 278 15673.26 631.41 57384.42 88888.00 2000-10-04 05:03:02.455 278 15673.13 631.28 57384.66 88888.00 2000-10-04 05:03:03.455 278 15672.48 631.41 57384.79 88888.00 2000-10-04 05:03:04.455 278 15671.83 631.41 57384.17 88888.00 2000-10-04 05:03:05.455 278 15673.00 631.53 57384.17 88888.00 2000-10-04 05:03:06.455 278 15672.22 631.65 57383.32 88888.00 2000-10-04 05:03:07.455 278 15671.18 631.41 57383.56 88888.00 2000-10-04 05:03:08.455 278 15671.05 631.16 57383.93 88888.00 2000-10-04 05:03:09.455 278 15671.96 631.04 57383.80 88888.00 2000-10-04 05:03:10.455 278 15670.53 631.04 57383.44 88888.00 2000-10-04 05:03:11.455 278 15671.05 631.28 57383.20 88888.00 2000-10-04 05:03:12.455 278 15670.40 630.91 57383.20 88888.00 2000-10-04 05:03:13.455 278 15670.40 631.04 57383.44 88888.00 2000-10-04 05:03:14.455 278 15669.88 630.66 57383.07 88888.00 2000-10-04 05:03:15.455 278 15669.49 630.79 57382.83 88888.00 2000-10-04 05:03:16.455 278 15669.62 631.28 57382.71 88888.00 2000-10-04 05:03:17.455 278 15669.36 630.91 57382.71 88888.00 2000-10-04 05:03:18.455 278 15669.49 631.04 57382.95 88888.00 2000-10-04 05:03:19.455 278 15669.23 631.04 57382.09 88888.00 2000-10-04 05:03:20.455 278 15668.97 631.16 57382.95 88888.00 2000-10-04 05:03:21.455 278 15668.97 630.42 57381.97 88888.00 2000-10-04 05:03:22.455 278 15668.84 631.16 57382.09 88888.00 2000-10-04 05:03:23.455 278 15669.23 630.91 57381.73 88888.00 2000-10-04 05:03:24.455 278 15668.32 631.16 57382.46 88888.00 2000-10-04 05:03:25.455 278 15668.71 630.17 57382.09 88888.00 2000-10-04 05:03:26.455 278 15668.32 630.91 57381.97 88888.00 2000-10-04 05:03:27.455 278 15667.93 631.04 57381.24 88888.00 2000-10-04 05:03:28.455 278 15668.58 630.79 57381.24 88888.00 2000-10-04 05:03:29.455 278 15668.71 630.79 57380.63 88888.00 2000-10-04 05:03:30.455 278 15667.02 631.04 57380.50 88888.00 2000-10-04 05:03:31.455 278 15667.54 630.91 57381.00 88888.00 2000-10-04 05:03:32.455 278 15667.28 630.91 57380.75 88888.00 2000-10-04 05:03:33.455 278 15667.02 630.91 57380.50 88888.00 2000-10-04 05:03:34.455 278 15667.67 630.54 57380.63 88888.00 2000-10-04 05:03:35.455 278 15666.89 631.53 57380.87 88888.00 2000-10-04 05:03:36.455 278 15667.02 631.16 57380.50 88888.00 2000-10-04 05:03:37.455 278 15666.11 630.54 57379.89 88888.00 2000-10-04 05:03:38.455 278 15666.76 630.91 57380.63 88888.00 2000-10-04 05:03:39.455 278 15666.63 631.28 57379.89 88888.00 2000-10-04 05:03:40.455 278 15666.37 631.04 57380.14 88888.00 2000-10-04 05:03:41.455 278 15665.98 630.91 57379.77 88888.00 2000-10-04 05:03:42.455 278 15666.37 631.28 57379.41 88888.00 2000-10-04 05:03:43.455 278 15665.85 631.28 57379.16 88888.00 2000-10-04 05:03:44.455 278 15665.72 630.66 57379.41 88888.00 2000-10-04 05:03:45.455 278 15665.33 630.66 57379.89 88888.00 2000-10-04 05:03:46.455 278 15665.46 631.04 57379.04 88888.00 2000-10-04 05:03:47.455 278 15665.72 631.78 57379.16 88888.00 2000-10-04 05:03:48.455 278 15665.98 631.28 57379.65 88888.00 2000-10-04 05:03:49.455 278 15665.33 631.16 57379.16 88888.00 2000-10-04 05:03:50.455 278 15665.33 630.91 57378.79 88888.00 2000-10-04 05:03:51.455 278 15665.08 631.16 57378.79 88888.00 2000-10-04 05:03:52.455 278 15665.21 631.41 57378.06 88888.00 2000-10-04 05:03:53.455 278 15664.82 631.28 57378.30 88888.00 2000-10-04 05:03:54.455 278 15665.08 631.16 57378.67 88888.00 2000-10-04 05:03:55.455 278 15665.33 631.41 57378.06 88888.00 2000-10-04 05:03:56.455 278 15664.95 631.28 57378.43 88888.00 2000-10-04 05:03:57.455 278 15663.52 631.28 57377.45 88888.00 2000-10-04 05:03:58.455 278 15664.17 631.41 57377.94 88888.00 2000-10-04 05:03:59.455 278 15664.17 631.16 57377.45 88888.00 2000-10-04 05:04:00.455 278 15664.82 631.65 57377.33 88888.00 2000-10-04 05:04:01.455 278 15663.91 631.04 57377.33 88888.00 2000-10-04 05:04:02.455 278 15662.61 630.79 57376.96 88888.00 2000-10-04 05:04:03.455 278 15663.52 631.28 57377.57 88888.00 2000-10-04 05:04:04.455 278 15663.13 631.16 57376.71 88888.00 2000-10-04 05:04:05.455 278 15662.87 631.78 57376.35 88888.00 2000-10-04 05:04:06.455 278 15663.26 631.04 57376.59 88888.00 2000-10-04 05:04:07.455 278 15663.65 630.91 57376.59 88888.00 2000-10-04 05:04:08.455 278 15663.26 631.04 57376.47 88888.00 2000-10-04 05:04:09.455 278 15663.65 630.42 57376.96 88888.00 2000-10-04 05:04:10.455 278 15663.52 630.91 57376.47 88888.00 2000-10-04 05:04:11.455 278 15663.65 630.66 57375.49 88888.00 2000-10-04 05:04:12.455 278 15663.26 631.04 57375.25 88888.00 2000-10-04 05:04:13.455 278 15663.52 630.66 57375.86 88888.00 2000-10-04 05:04:14.455 278 15663.26 630.79 57375.61 88888.00 2000-10-04 05:04:15.455 278 15663.26 630.66 57375.49 88888.00 2000-10-04 05:04:16.455 278 15663.13 631.41 57375.25 88888.00 2000-10-04 05:04:17.455 278 15662.74 630.91 57374.88 88888.00 2000-10-04 05:04:18.455 278 15662.61 630.66 57374.88 88888.00 2000-10-04 05:04:19.455 278 15663.39 631.04 57375.25 88888.00 2000-10-04 05:04:20.455 278 15662.61 631.41 57375.12 88888.00 2000-10-04 05:04:21.455 278 15662.61 631.28 57374.39 88888.00 2000-10-04 05:04:22.455 278 15662.35 630.79 57374.15 88888.00 2000-10-04 05:04:23.455 278 15663.13 630.54 57374.52 88888.00 2000-10-04 05:04:24.455 278 15662.22 630.66 57374.39 88888.00 2000-10-04 05:04:25.455 278 15662.22 630.66 57374.15 88888.00 2000-10-04 05:04:26.455 278 15662.61 630.79 57373.66 88888.00 2000-10-04 05:04:27.455 278 15662.22 630.79 57373.66 88888.00 2000-10-04 05:04:28.455 278 15662.09 630.54 57373.66 88888.00 2000-10-04 05:04:29.455 278 15661.83 630.79 57373.78 88888.00 2000-10-04 05:04:30.455 278 15661.70 630.29 57373.66 88888.00 2000-10-04 05:04:31.455 278 15661.70 630.79 57373.05 88888.00 2000-10-04 05:04:32.455 278 15661.44 630.66 57373.05 88888.00 2000-10-04 05:04:33.455 278 15661.44 631.28 57372.80 88888.00 2000-10-04 05:04:34.455 278 15662.09 631.16 57372.68 88888.00 2000-10-04 05:04:35.455 278 15661.44 630.79 57372.19 88888.00 2000-10-04 05:04:36.455 278 15661.44 630.91 57371.82 88888.00 2000-10-04 05:04:37.455 278 15660.01 630.54 57372.07 88888.00 2000-10-04 05:04:38.455 278 15660.53 630.79 57372.19 88888.00 2000-10-04 05:04:39.455 278 15660.79 630.54 57372.07 88888.00 2000-10-04 05:04:40.455 278 15660.27 630.17 57372.31 88888.00 2000-10-04 05:04:41.455 278 15660.92 631.04 57371.82 88888.00 2000-10-04 05:04:42.455 278 15660.14 631.04 57371.46 88888.00 2000-10-04 05:04:43.455 278 15660.27 631.04 57371.34 88888.00 2000-10-04 05:04:44.455 278 15660.92 631.04 57371.34 88888.00 2000-10-04 05:04:45.455 278 15660.40 631.04 57371.09 88888.00 2000-10-04 05:04:46.455 278 15660.66 631.04 57371.58 88888.00 2000-10-04 05:04:47.455 278 15660.01 631.78 57370.97 88888.00 2000-10-04 05:04:48.455 278 15659.62 630.79 57370.72 88888.00 2000-10-04 05:04:49.455 278 15660.14 631.53 57370.85 88888.00 2000-10-04 05:04:50.455 278 15659.49 631.04 57370.36 88888.00 2000-10-04 05:04:51.455 278 15659.49 631.53 57370.48 88888.00 2000-10-04 05:04:52.455 278 15659.36 631.41 57371.21 88888.00 2000-10-04 05:04:53.455 278 15659.36 630.66 57370.85 88888.00 2000-10-04 05:04:54.455 278 15659.49 631.16 57370.48 88888.00 2000-10-04 05:04:55.455 278 15659.49 631.16 57370.23 88888.00 2000-10-04 05:04:56.455 278 15659.62 630.66 57370.48 88888.00 2000-10-04 05:04:57.455 278 15659.23 631.53 57369.99 88888.00 2000-10-04 05:04:58.455 278 15658.84 631.28 57370.11 88888.00 2000-10-04 05:04:59.455 278 15659.23 632.03 57369.75 88888.00 2000-10-04 05:05:00.455 278 15658.84 631.53 57370.72 88888.00 2000-10-04 05:05:01.455 278 15658.84 631.04 57369.75 88888.00 2000-10-04 05:05:02.455 278 15659.23 631.28 57369.75 88888.00 2000-10-04 05:05:03.455 278 15658.58 631.90 57370.60 88888.00 2000-10-04 05:05:04.455 278 15658.71 631.90 57369.62 88888.00 2000-10-04 05:05:05.455 278 15658.58 631.28 57370.11 88888.00 2000-10-04 05:05:06.455 278 15659.10 631.41 57369.75 88888.00 2000-10-04 05:05:07.455 278 15658.71 631.53 57369.75 88888.00 2000-10-04 05:05:08.455 278 15658.32 631.28 57369.75 88888.00 2000-10-04 05:05:09.455 278 15658.45 631.65 57369.13 88888.00 2000-10-04 05:05:10.455 278 15658.45 631.53 57368.77 88888.00 2000-10-04 05:05:11.455 278 15658.84 631.41 57369.99 88888.00 2000-10-04 05:05:12.455 278 15659.36 630.91 57369.01 88888.00 2000-10-04 05:05:13.455 278 15658.71 631.78 57369.13 88888.00 2000-10-04 05:05:14.455 278 15658.19 631.78 57369.62 88888.00 2000-10-04 05:05:15.455 278 15658.06 631.28 57368.89 88888.00 2000-10-04 05:05:16.455 278 15658.97 631.78 57369.13 88888.00 2000-10-04 05:05:17.455 278 15658.97 632.27 57368.89 88888.00 2000-10-04 05:05:18.455 278 15658.84 632.52 57369.01 88888.00 2000-10-04 05:05:19.455 278 15659.75 631.53 57368.89 88888.00 2000-10-04 05:05:20.455 278 15659.36 632.15 57369.50 88888.00 2000-10-04 05:05:21.455 278 15659.75 632.15 57368.77 88888.00 2000-10-04 05:05:22.455 278 15659.62 631.90 57369.01 88888.00 2000-10-04 05:05:23.455 278 15660.01 631.90 57368.89 88888.00 2000-10-04 05:05:24.455 278 15660.14 632.27 57368.40 88888.00 2000-10-04 05:05:25.455 278 15660.14 632.27 57369.38 88888.00 2000-10-04 05:05:26.455 278 15659.62 631.53 57369.38 88888.00 2000-10-04 05:05:27.455 278 15660.01 632.52 57369.01 88888.00 2000-10-04 05:05:28.455 278 15660.79 632.77 57368.77 88888.00 2000-10-04 05:05:29.455 278 15661.05 632.65 57368.64 88888.00 2000-10-04 05:05:30.455 278 15660.92 632.65 57369.13 88888.00 2000-10-04 05:05:31.455 278 15661.31 632.40 57369.01 88888.00 2000-10-04 05:05:32.455 278 15661.31 632.15 57369.26 88888.00 2000-10-04 05:05:33.455 278 15661.83 633.26 57369.50 88888.00 2000-10-04 05:05:34.455 278 15662.09 632.27 57369.38 88888.00 2000-10-04 05:05:35.455 278 15661.96 632.40 57369.50 88888.00 2000-10-04 05:05:36.455 278 15662.22 632.77 57369.50 88888.00 2000-10-04 05:05:37.455 278 15662.74 632.65 57369.26 88888.00 2000-10-04 05:05:38.455 278 15661.57 632.89 57369.26 88888.00 2000-10-04 05:05:39.455 278 15661.96 632.52 57368.64 88888.00 2000-10-04 05:05:40.455 278 15662.22 633.76 57369.99 88888.00 2000-10-04 05:05:41.455 278 15662.22 634.13 57369.13 88888.00 2000-10-04 05:05:42.455 278 15662.35 633.39 57369.38 88888.00 2000-10-04 05:05:43.455 278 15662.61 633.88 57369.13 88888.00 2000-10-04 05:05:44.455 278 15662.35 633.64 57369.62 88888.00 2000-10-04 05:05:45.455 278 15662.09 633.88 57369.13 88888.00 2000-10-04 05:05:46.455 278 15661.44 633.39 57368.77 88888.00 2000-10-04 05:05:47.455 278 15662.09 633.88 57369.13 88888.00 2000-10-04 05:05:48.455 278 15662.35 633.88 57369.13 88888.00 2000-10-04 05:05:49.455 278 15663.26 634.01 57368.52 88888.00 2000-10-04 05:05:50.455 278 15662.48 634.13 57369.01 88888.00 2000-10-04 05:05:51.455 278 15662.87 633.51 57369.26 88888.00 2000-10-04 05:05:52.455 278 15663.00 634.75 57368.89 88888.00 2000-10-04 05:05:53.455 278 15663.26 634.01 57369.38 88888.00 2000-10-04 05:05:54.455 278 15663.00 634.50 57369.50 88888.00 2000-10-04 05:05:55.455 278 15662.74 634.63 57369.26 88888.00 2000-10-04 05:05:56.455 278 15663.13 634.13 57368.89 88888.00 2000-10-04 05:05:57.455 278 15663.00 634.87 57368.64 88888.00 2000-10-04 05:05:58.455 278 15663.39 634.75 57368.64 88888.00 2000-10-04 05:05:59.455 278 15663.65 635.00 57368.89 88888.00 2000-10-04 05:06:00.455 278 15663.39 634.50 57368.77 88888.00 2000-10-04 05:06:01.455 278 15663.26 634.75 57369.50 88888.00 2000-10-04 05:06:02.455 278 15663.78 634.38 57369.62 88888.00 2000-10-04 05:06:03.455 278 15663.39 635.37 57369.26 88888.00 2000-10-04 05:06:04.455 278 15664.30 635.00 57369.01 88888.00 2000-10-04 05:06:05.455 278 15664.17 635.12 57368.64 88888.00 2000-10-04 05:06:06.455 278 15664.17 634.63 57368.64 88888.00 2000-10-04 05:06:07.455 278 15664.04 635.00 57369.13 88888.00 2000-10-04 05:06:08.455 278 15663.52 635.12 57367.91 88888.00 2000-10-04 05:06:09.455 278 15664.17 634.75 57368.64 88888.00 2000-10-04 05:06:10.455 278 15664.69 634.87 57369.26 88888.00 2000-10-04 05:06:11.455 278 15664.04 635.00 57368.52 88888.00 2000-10-04 05:06:12.455 278 15664.30 635.49 57368.64 88888.00 2000-10-04 05:06:13.455 278 15664.82 635.25 57368.64 88888.00 2000-10-04 05:06:14.455 278 15664.82 635.37 57368.52 88888.00 2000-10-04 05:06:15.455 278 15664.82 635.12 57369.13 88888.00 2000-10-04 05:06:16.455 278 15664.69 634.38 57368.52 88888.00 2000-10-04 05:06:17.455 278 15664.56 635.25 57368.40 88888.00 2000-10-04 05:06:18.455 278 15664.56 634.75 57368.89 88888.00 2000-10-04 05:06:19.455 278 15664.69 635.49 57368.04 88888.00 2000-10-04 05:06:20.455 278 15665.21 634.87 57367.79 88888.00 2000-10-04 05:06:21.455 278 15664.43 635.00 57367.91 88888.00 2000-10-04 05:06:22.455 278 15664.95 634.87 57368.16 88888.00 2000-10-04 05:06:23.455 278 15665.08 634.50 57368.04 88888.00 2000-10-04 05:06:24.455 278 15664.95 634.63 57367.91 88888.00 2000-10-04 05:06:25.455 278 15665.21 634.75 57368.16 88888.00 2000-10-04 05:06:26.455 278 15664.95 635.00 57367.67 88888.00 2000-10-04 05:06:27.455 278 15664.56 635.12 57367.67 88888.00 2000-10-04 05:06:28.455 278 15664.56 634.75 57367.67 88888.00 2000-10-04 05:06:29.455 278 15664.82 634.38 57367.54 88888.00 2000-10-04 05:06:30.455 278 15664.56 635.00 57367.18 88888.00 2000-10-04 05:06:31.455 278 15664.30 634.75 57367.30 88888.00 2000-10-04 05:06:32.455 278 15664.43 635.12 57366.57 88888.00 2000-10-04 05:06:33.455 278 15664.56 634.87 57367.05 88888.00 2000-10-04 05:06:34.455 278 15664.43 634.87 57367.42 88888.00 2000-10-04 05:06:35.455 278 15663.91 635.00 57366.57 88888.00 2000-10-04 05:06:36.455 278 15663.52 634.50 57366.81 88888.00 2000-10-04 05:06:37.455 278 15663.39 635.25 57366.57 88888.00 2000-10-04 05:06:38.455 278 15663.00 634.38 57366.45 88888.00 2000-10-04 05:06:39.455 278 15662.74 635.12 57366.32 88888.00 2000-10-04 05:06:40.455 278 15663.52 635.00 57365.71 88888.00 2000-10-04 05:06:41.455 278 15663.26 635.49 57365.96 88888.00 2000-10-04 05:06:42.455 278 15663.26 635.37 57366.08 88888.00 2000-10-04 05:06:43.455 278 15662.48 635.12 57365.71 88888.00 2000-10-04 05:06:44.455 278 15662.74 634.50 57365.22 88888.00 2000-10-04 05:06:45.455 278 15662.48 634.75 57365.34 88888.00 2000-10-04 05:06:46.455 278 15661.96 634.63 57364.98 88888.00 2000-10-04 05:06:47.455 278 15661.96 635.25 57365.34 88888.00 2000-10-04 05:06:48.455 278 15662.61 634.38 57365.22 88888.00 2000-10-04 05:06:49.455 278 15662.22 634.38 57365.34 88888.00 2000-10-04 05:06:50.455 278 15662.22 635.12 57364.86 88888.00 2000-10-04 05:06:51.455 278 15662.09 634.13 57364.86 88888.00 2000-10-04 05:06:52.455 278 15661.83 634.38 57364.98 88888.00 2000-10-04 05:06:53.455 278 15662.22 634.87 57364.86 88888.00 2000-10-04 05:06:54.455 278 15662.22 634.13 57364.73 88888.00 2000-10-04 05:06:55.455 278 15661.44 634.50 57364.24 88888.00 2000-10-04 05:06:56.455 278 15661.44 634.63 57364.49 88888.00 2000-10-04 05:06:57.455 278 15661.96 634.87 57363.27 88888.00 2000-10-04 05:06:58.455 278 15661.96 634.63 57363.63 88888.00 2000-10-04 05:06:59.455 278 15662.35 634.38 57363.39 88888.00 2000-10-04 05:07:00.455 278 15662.74 635.25 57363.14 88888.00 2000-10-04 05:07:01.455 278 15661.57 634.50 57363.51 88888.00 2000-10-04 05:07:02.455 278 15661.83 634.87 57363.39 88888.00 2000-10-04 05:07:03.455 278 15661.83 633.64 57362.78 88888.00 2000-10-04 05:07:04.455 278 15660.79 634.63 57362.90 88888.00 2000-10-04 05:07:05.455 278 15661.96 634.87 57362.65 88888.00 2000-10-04 05:07:06.455 278 15661.96 634.38 57363.39 88888.00 2000-10-04 05:07:07.455 278 15662.22 633.88 57362.65 88888.00 2000-10-04 05:07:08.455 278 15662.35 633.88 57362.78 88888.00 2000-10-04 05:07:09.455 278 15661.83 634.75 57363.14 88888.00 2000-10-04 05:07:10.455 278 15661.70 634.26 57362.16 88888.00 2000-10-04 05:07:11.455 278 15662.35 634.75 57362.65 88888.00 2000-10-04 05:07:12.455 278 15662.09 634.75 57363.02 88888.00 2000-10-04 05:07:13.455 278 15661.83 634.26 57362.78 88888.00 2000-10-04 05:07:14.455 278 15661.83 634.26 57362.41 88888.00 2000-10-04 05:07:15.455 278 15661.70 633.88 57361.80 88888.00 2000-10-04 05:07:16.455 278 15661.96 634.26 57361.68 88888.00 2000-10-04 05:07:17.455 278 15661.70 634.50 57361.31 88888.00 2000-10-04 05:07:18.455 278 15661.05 634.63 57361.55 88888.00 2000-10-04 05:07:19.455 278 15661.44 634.50 57360.57 88888.00 2000-10-04 05:07:20.455 278 15661.18 634.13 57360.82 88888.00 2000-10-04 05:07:21.455 278 15660.14 634.38 57361.07 88888.00 2000-10-04 05:07:22.455 278 15661.31 634.13 57361.68 88888.00 2000-10-04 05:07:23.455 278 15661.31 634.26 57361.80 88888.00 2000-10-04 05:07:24.455 278 15661.31 634.01 57360.57 88888.00 2000-10-04 05:07:25.455 278 15660.40 634.38 57360.70 88888.00 2000-10-04 05:07:26.455 278 15660.92 633.76 57360.57 88888.00 2000-10-04 05:07:27.455 278 15660.79 633.39 57360.70 88888.00 2000-10-04 05:07:28.455 278 15660.53 633.39 57360.57 88888.00 2000-10-04 05:07:29.455 278 15660.53 633.88 57360.09 88888.00 2000-10-04 05:07:30.455 278 15660.53 633.14 57360.21 88888.00 2000-10-04 05:07:31.455 278 15660.40 633.39 57359.35 88888.00 2000-10-04 05:07:32.455 278 15660.40 633.88 57359.72 88888.00 2000-10-04 05:07:33.455 278 15660.66 634.38 57360.33 88888.00 2000-10-04 05:07:34.455 278 15660.79 633.76 57359.96 88888.00 2000-10-04 05:07:35.455 278 15660.92 633.14 57359.11 88888.00 2000-10-04 05:07:36.455 278 15660.14 633.51 57359.35 88888.00 2000-10-04 05:07:37.455 278 15661.18 633.51 57359.23 88888.00 2000-10-04 05:07:38.455 278 15660.40 633.02 57358.98 88888.00 2000-10-04 05:07:39.455 278 15660.53 633.14 57359.11 88888.00 2000-10-04 05:07:40.455 278 15661.18 632.77 57358.50 88888.00 2000-10-04 05:07:41.455 278 15660.53 632.77 57358.74 88888.00 2000-10-04 05:07:42.455 278 15661.05 632.77 57358.86 88888.00 2000-10-04 05:07:43.455 278 15660.53 632.27 57358.38 88888.00 2000-10-04 05:07:44.455 278 15660.40 632.40 57358.13 88888.00 2000-10-04 05:07:45.455 278 15659.75 632.89 57358.38 88888.00 2000-10-04 05:07:46.455 278 15660.14 632.89 57358.38 88888.00 2000-10-04 05:07:47.455 278 15660.14 631.90 57357.89 88888.00 2000-10-04 05:07:48.455 278 15661.05 631.78 57357.64 88888.00 2000-10-04 05:07:49.455 278 15660.79 632.40 57357.76 88888.00 2000-10-04 05:07:50.455 278 15660.27 631.90 57357.52 88888.00 2000-10-04 05:07:51.455 278 15660.66 632.03 57357.40 88888.00 2000-10-04 05:07:52.455 278 15660.40 632.27 57357.52 88888.00 2000-10-04 05:07:53.455 278 15660.27 632.27 57357.40 88888.00 2000-10-04 05:07:54.455 278 15660.40 632.03 57356.91 88888.00 2000-10-04 05:07:55.455 278 15660.40 632.52 57357.03 88888.00 2000-10-04 05:07:56.455 278 15660.66 632.52 57357.15 88888.00 2000-10-04 05:07:57.455 278 15660.92 632.03 57356.54 88888.00 2000-10-04 05:07:58.455 278 15660.53 632.03 57357.03 88888.00 2000-10-04 05:07:59.455 278 15660.14 632.27 57357.03 88888.00 2000-10-04 05:08:00.455 278 15660.92 632.65 57356.42 88888.00 2000-10-04 05:08:01.455 278 15660.53 631.78 57356.42 88888.00 2000-10-04 05:08:02.455 278 15660.66 632.15 57356.05 88888.00 2000-10-04 05:08:03.455 278 15661.57 631.90 57356.66 88888.00 2000-10-04 05:08:04.455 278 15661.05 632.03 57355.81 88888.00 2000-10-04 05:08:05.455 278 15661.83 631.53 57356.30 88888.00 2000-10-04 05:08:06.455 278 15661.31 631.28 57355.93 88888.00 2000-10-04 05:08:07.455 278 15661.05 632.15 57355.93 88888.00 2000-10-04 05:08:08.455 278 15661.31 631.53 57355.68 88888.00 2000-10-04 05:08:09.455 278 15661.31 631.28 57355.81 88888.00 2000-10-04 05:08:10.455 278 15662.09 631.53 57356.18 88888.00 2000-10-04 05:08:11.455 278 15661.83 631.04 57355.81 88888.00 2000-10-04 05:08:12.455 278 15662.09 631.28 57355.68 88888.00 2000-10-04 05:08:13.455 278 15662.35 630.91 57355.44 88888.00 2000-10-04 05:08:14.455 278 15662.87 631.28 57354.95 88888.00 2000-10-04 05:08:15.455 278 15662.74 630.42 57355.93 88888.00 2000-10-04 05:08:16.455 278 15662.74 630.42 57355.93 88888.00 2000-10-04 05:08:17.455 278 15663.39 631.53 57355.81 88888.00 2000-10-04 05:08:18.455 278 15663.00 630.79 57355.68 88888.00 2000-10-04 05:08:19.455 278 15662.61 630.79 57355.44 88888.00 2000-10-04 05:08:20.455 278 15662.61 630.91 57355.68 88888.00 2000-10-04 05:08:21.455 278 15663.39 630.04 57355.32 88888.00 2000-10-04 05:08:22.455 278 15663.26 630.17 57355.56 88888.00 2000-10-04 05:08:23.455 278 15663.13 630.42 57355.32 88888.00 2000-10-04 05:08:24.455 278 15663.78 629.92 57355.44 88888.00 2000-10-04 05:08:25.455 278 15664.30 630.29 57355.32 88888.00 2000-10-04 05:08:26.455 278 15664.69 630.42 57355.93 88888.00 2000-10-04 05:08:27.455 278 15665.46 629.92 57354.95 88888.00 2000-10-04 05:08:28.455 278 15664.69 630.42 57355.44 88888.00 2000-10-04 05:08:29.455 278 15665.33 629.43 57355.68 88888.00 2000-10-04 05:08:30.455 278 15665.33 630.42 57355.07 88888.00 2000-10-04 05:08:31.455 278 15665.46 630.17 57355.56 88888.00 2000-10-04 05:08:32.455 278 15665.85 629.67 57355.32 88888.00 2000-10-04 05:08:33.455 278 15665.59 630.04 57356.05 88888.00 2000-10-04 05:08:34.455 278 15665.08 630.04 57355.32 88888.00 2000-10-04 05:08:35.455 278 15666.24 630.17 57355.32 88888.00 2000-10-04 05:08:36.455 278 15665.72 629.18 57355.32 88888.00 2000-10-04 05:08:37.455 278 15665.98 629.92 57356.05 88888.00 2000-10-04 05:08:38.455 278 15666.63 629.55 57355.56 88888.00 2000-10-04 05:08:39.455 278 15666.37 630.04 57354.71 88888.00 2000-10-04 05:08:40.455 278 15666.37 629.30 57355.56 88888.00 2000-10-04 05:08:41.455 278 15667.41 630.17 57355.32 88888.00 2000-10-04 05:08:42.455 278 15667.41 629.80 57355.93 88888.00 2000-10-04 05:08:43.455 278 15666.89 629.92 57355.44 88888.00 2000-10-04 05:08:44.455 278 15667.67 629.43 57355.20 88888.00 2000-10-04 05:08:45.455 278 15667.28 629.55 57355.93 88888.00 2000-10-04 05:08:46.455 278 15667.93 630.42 57355.32 88888.00 2000-10-04 05:08:47.455 278 15668.19 629.92 57355.32 88888.00 2000-10-04 05:08:48.455 278 15668.45 629.43 57355.20 88888.00 2000-10-04 05:08:49.455 278 15667.80 629.55 57355.68 88888.00 2000-10-04 05:08:50.455 278 15668.71 629.55 57355.07 88888.00 2000-10-04 05:08:51.455 278 15668.97 629.55 57355.68 88888.00 2000-10-04 05:08:52.455 278 15667.67 629.05 57356.18 88888.00 2000-10-04 05:08:53.455 278 15668.32 629.30 57355.81 88888.00 2000-10-04 05:08:54.455 278 15669.10 629.43 57355.81 88888.00 2000-10-04 05:08:55.455 278 15668.58 629.55 57355.93 88888.00 2000-10-04 05:08:56.455 278 15668.58 629.55 57355.07 88888.00 2000-10-04 05:08:57.455 278 15668.97 629.55 57355.56 88888.00 2000-10-04 05:08:58.455 278 15669.10 629.43 57354.95 88888.00 2000-10-04 05:08:59.455 278 15668.84 629.80 57354.71 88888.00 2000-10-04 05:09:00.455 278 15668.45 629.92 57354.71 88888.00 2000-10-04 05:09:01.455 278 15668.45 629.43 57355.07 88888.00 2000-10-04 05:09:02.455 278 15668.32 629.43 57355.32 88888.00 2000-10-04 05:09:03.455 278 15668.84 629.80 57354.95 88888.00 2000-10-04 05:09:04.455 278 15668.45 628.93 57354.71 88888.00 2000-10-04 05:09:05.455 278 15668.58 629.05 57355.44 88888.00 2000-10-04 05:09:06.455 278 15668.71 628.81 57355.44 88888.00 2000-10-04 05:09:07.455 278 15668.45 629.05 57354.95 88888.00 2000-10-04 05:09:08.455 278 15668.84 628.81 57354.59 88888.00 2000-10-04 05:09:09.455 278 15668.58 628.68 57354.46 88888.00 2000-10-04 05:09:10.455 278 15668.45 629.18 57354.22 88888.00 2000-10-04 05:09:11.455 278 15668.58 629.05 57353.97 88888.00 2000-10-04 05:09:12.455 278 15668.32 629.05 57354.22 88888.00 2000-10-04 05:09:13.455 278 15667.67 628.81 57354.34 88888.00 2000-10-04 05:09:14.455 278 15668.32 628.68 57354.22 88888.00 2000-10-04 05:09:15.455 278 15668.45 628.81 57353.61 88888.00 2000-10-04 05:09:16.455 278 15667.80 628.93 57353.85 88888.00 2000-10-04 05:09:17.455 278 15667.93 629.05 57353.73 88888.00 2000-10-04 05:09:18.455 278 15667.80 628.68 57353.24 88888.00 2000-10-04 05:09:19.455 278 15668.06 628.31 57353.85 88888.00 2000-10-04 05:09:20.455 278 15667.15 629.55 57353.61 88888.00 2000-10-04 05:09:21.455 278 15666.89 629.43 57353.24 88888.00 2000-10-04 05:09:22.455 278 15667.41 628.43 57353.24 88888.00 2000-10-04 05:09:23.455 278 15666.63 628.68 57353.48 88888.00 2000-10-04 05:09:24.455 278 15667.28 628.06 57352.87 88888.00 2000-10-04 05:09:25.455 278 15667.41 628.56 57352.51 88888.00 2000-10-04 05:09:26.455 278 15666.89 628.93 57353.00 88888.00 2000-10-04 05:09:27.455 278 15666.89 628.06 57353.00 88888.00 2000-10-04 05:09:28.455 278 15667.41 628.06 57352.75 88888.00 2000-10-04 05:09:29.455 278 15667.02 628.19 57351.65 88888.00 2000-10-04 05:09:30.455 278 15667.80 628.06 57352.14 88888.00 2000-10-04 05:09:31.455 278 15666.89 627.57 57352.26 88888.00 2000-10-04 05:09:32.455 278 15667.54 627.94 57352.51 88888.00 2000-10-04 05:09:33.455 278 15666.63 627.81 57352.38 88888.00 2000-10-04 05:09:34.455 278 15667.28 628.19 57351.77 88888.00 2000-10-04 05:09:35.455 278 15666.50 627.57 57351.53 88888.00 2000-10-04 05:09:36.455 278 15667.41 627.20 57351.53 88888.00 2000-10-04 05:09:37.455 278 15667.41 627.69 57351.77 88888.00 2000-10-04 05:09:38.455 278 15667.02 628.06 57351.04 88888.00 2000-10-04 05:09:39.455 278 15667.28 627.57 57351.04 88888.00 2000-10-04 05:09:40.455 278 15666.89 628.06 57350.92 88888.00 2000-10-04 05:09:41.455 278 15667.15 627.44 57351.16 88888.00 2000-10-04 05:09:42.455 278 15667.15 627.57 57350.55 88888.00 2000-10-04 05:09:43.455 278 15668.06 627.94 57351.16 88888.00 2000-10-04 05:09:44.455 278 15667.28 627.81 57351.16 88888.00 2000-10-04 05:09:45.455 278 15667.15 627.57 57350.30 88888.00 2000-10-04 05:09:46.455 278 15668.19 627.94 57350.55 88888.00 2000-10-04 05:09:47.455 278 15667.41 627.20 57350.30 88888.00 2000-10-04 05:09:48.455 278 15668.19 627.81 57350.92 88888.00 2000-10-04 05:09:49.455 278 15668.32 627.81 57350.18 88888.00 2000-10-04 05:09:50.455 278 15668.32 627.44 57350.55 88888.00 2000-10-04 05:09:51.455 278 15667.67 627.44 57349.57 88888.00 2000-10-04 05:09:52.455 278 15668.06 628.19 57349.82 88888.00 2000-10-04 05:09:53.455 278 15668.45 627.57 57349.82 88888.00 2000-10-04 05:09:54.455 278 15668.84 627.57 57350.18 88888.00 2000-10-04 05:09:55.455 278 15669.62 627.81 57348.84 88888.00 2000-10-04 05:09:56.455 278 15668.84 628.31 57349.70 88888.00 2000-10-04 05:09:57.455 278 15669.62 628.56 57349.08 88888.00 2000-10-04 05:09:58.455 278 15670.14 628.56 57349.33 88888.00 2000-10-04 05:09:59.455 278 15670.66 628.31 57349.08 88888.00 2000-10-04 05:10:00.455 278 15670.40 628.68 57348.96 88888.00 2000-10-04 05:10:01.455 278 15670.66 628.81 57349.08 88888.00 2000-10-04 05:10:02.455 278 15670.14 628.19 57348.84 88888.00 2000-10-04 05:10:03.455 278 15670.40 628.19 57348.96 88888.00 2000-10-04 05:10:04.455 278 15670.79 628.68 57348.35 88888.00 2000-10-04 05:10:05.455 278 15670.53 628.56 57348.84 88888.00 2000-10-04 05:10:06.455 278 15670.53 628.93 57348.71 88888.00 2000-10-04 05:10:07.455 278 15671.83 628.93 57348.84 88888.00 2000-10-04 05:10:08.455 278 15671.05 628.19 57348.11 88888.00 2000-10-04 05:10:09.455 278 15671.83 628.56 57349.08 88888.00 2000-10-04 05:10:10.455 278 15671.96 629.30 57348.47 88888.00 2000-10-04 05:10:11.455 278 15672.61 629.30 57348.35 88888.00 2000-10-04 05:10:12.455 278 15672.61 628.81 57348.35 88888.00 2000-10-04 05:10:13.455 278 15672.48 629.05 57348.35 88888.00 2000-10-04 05:10:14.455 278 15673.00 629.30 57348.71 88888.00 2000-10-04 05:10:15.455 278 15673.65 628.93 57348.47 88888.00 2000-10-04 05:10:16.455 278 15673.78 628.93 57348.47 88888.00 2000-10-04 05:10:17.455 278 15674.56 629.67 57348.23 88888.00 2000-10-04 05:10:18.455 278 15675.08 629.80 57348.71 88888.00 2000-10-04 05:10:19.455 278 15674.69 629.67 57348.11 88888.00 2000-10-04 05:10:20.455 278 15675.47 629.67 57348.84 88888.00 2000-10-04 05:10:21.455 278 15675.86 629.80 57348.11 88888.00 2000-10-04 05:10:22.455 278 15676.25 630.29 57347.98 88888.00 2000-10-04 05:10:23.455 278 15676.64 630.29 57347.86 88888.00 2000-10-04 05:10:24.455 278 15677.29 629.80 57348.47 88888.00 2000-10-04 05:10:25.455 278 15677.42 630.42 57348.35 88888.00 2000-10-04 05:10:26.455 278 15677.55 630.42 57348.35 88888.00 2000-10-04 05:10:27.455 278 15678.07 630.42 57348.71 88888.00 2000-10-04 05:10:28.455 278 15678.20 629.80 57347.49 88888.00 2000-10-04 05:10:29.455 278 15678.46 630.04 57348.59 88888.00 2000-10-04 05:10:30.455 278 15678.33 630.04 57347.25 88888.00 2000-10-04 05:10:31.455 278 15679.63 630.54 57347.74 88888.00 2000-10-04 05:10:32.455 278 15679.63 630.42 57348.23 88888.00 2000-10-04 05:10:33.455 278 15679.24 631.04 57347.98 88888.00 2000-10-04 05:10:34.455 278 15679.89 631.16 57348.11 88888.00 2000-10-04 05:10:35.455 278 15680.93 630.79 57347.62 88888.00 2000-10-04 05:10:36.455 278 15680.15 630.29 57347.37 88888.00 2000-10-04 05:10:37.455 278 15680.93 630.42 57347.86 88888.00 2000-10-04 05:10:38.455 278 15680.54 629.43 57347.49 88888.00 2000-10-04 05:10:39.455 278 15681.06 631.16 57347.86 88888.00 2000-10-04 05:10:40.455 278 15681.32 630.17 57347.00 88888.00 2000-10-04 05:10:41.455 278 15682.10 630.17 57347.62 88888.00 2000-10-04 05:10:42.455 278 15681.84 630.42 57347.25 88888.00 2000-10-04 05:10:43.455 278 15682.49 629.92 57347.37 88888.00 2000-10-04 05:10:44.455 278 15682.75 630.04 57347.49 88888.00 2000-10-04 05:10:45.455 278 15683.13 630.29 57347.37 88888.00 2000-10-04 05:10:46.455 278 15683.39 630.29 57346.64 88888.00 2000-10-04 05:10:47.455 278 15682.62 630.29 57346.64 88888.00 2000-10-04 05:10:48.455 278 15683.79 630.79 57347.25 88888.00 2000-10-04 05:10:49.455 278 15684.30 630.54 57346.64 88888.00 2000-10-04 05:10:50.455 278 15684.04 629.92 57347.00 88888.00 2000-10-04 05:10:51.455 278 15683.39 629.67 57346.27 88888.00 2000-10-04 05:10:52.455 278 15684.17 629.92 57347.00 88888.00 2000-10-04 05:10:53.455 278 15683.79 629.18 57346.64 88888.00 2000-10-04 05:10:54.455 278 15684.17 629.92 57347.12 88888.00 2000-10-04 05:10:55.455 278 15684.43 630.04 57346.52 88888.00 2000-10-04 05:10:56.455 278 15684.17 629.92 57346.76 88888.00 2000-10-04 05:10:57.455 278 15684.30 629.80 57345.90 88888.00 2000-10-04 05:10:58.455 278 15685.21 629.67 57345.90 88888.00 2000-10-04 05:10:59.455 278 15684.56 629.05 57346.03 88888.00 2000-10-04 05:11:00.455 278 15684.04 629.80 57346.39 88888.00 2000-10-04 05:11:01.455 278 15684.95 629.67 57346.03 88888.00 2000-10-04 05:11:02.455 278 15684.82 629.18 57345.66 88888.00 2000-10-04 05:11:03.455 278 15684.69 629.80 57346.15 88888.00 2000-10-04 05:11:04.455 278 15684.17 630.54 57345.90 88888.00 2000-10-04 05:11:05.455 278 15684.30 629.30 57346.03 88888.00 2000-10-04 05:11:06.455 278 15684.04 629.43 57344.93 88888.00 2000-10-04 05:11:07.455 278 15684.30 629.67 57344.80 88888.00 2000-10-04 05:11:08.455 278 15683.79 629.67 57345.17 88888.00 2000-10-04 05:11:09.455 278 15683.92 630.17 57345.17 88888.00 2000-10-04 05:11:10.455 278 15683.66 629.43 57344.93 88888.00 2000-10-04 05:11:11.455 278 15683.13 629.55 57344.44 88888.00 2000-10-04 05:11:12.455 278 15682.62 628.81 57344.93 88888.00 2000-10-04 05:11:13.455 278 15682.75 628.93 57344.07 88888.00 2000-10-04 05:11:14.455 278 15682.49 629.05 57344.19 88888.00 2000-10-04 05:11:15.455 278 15683.13 628.31 57344.19 88888.00 2000-10-04 05:11:16.455 278 15682.10 628.56 57343.82 88888.00 2000-10-04 05:11:17.455 278 15681.97 628.19 57343.70 88888.00 2000-10-04 05:11:18.455 278 15681.84 628.06 57343.70 88888.00 2000-10-04 05:11:19.455 278 15681.45 628.19 57343.95 88888.00 2000-10-04 05:11:20.455 278 15681.58 627.44 57342.60 88888.00 2000-10-04 05:11:21.455 278 15681.58 627.94 57343.46 88888.00 2000-10-04 05:11:22.455 278 15681.32 627.32 57342.73 88888.00 2000-10-04 05:11:23.455 278 15681.19 627.32 57343.09 88888.00 2000-10-04 05:11:24.455 278 15681.58 627.57 57342.85 88888.00 2000-10-04 05:11:25.455 278 15681.06 626.45 57342.36 88888.00 2000-10-04 05:11:26.455 278 15681.71 627.07 57342.23 88888.00 2000-10-04 05:11:27.455 278 15681.19 626.58 57341.99 88888.00 2000-10-04 05:11:28.455 278 15681.84 627.20 57342.11 88888.00 2000-10-04 05:11:29.455 278 15681.06 626.45 57341.99 88888.00 2000-10-04 05:11:30.455 278 15680.80 626.70 57341.99 88888.00 2000-10-04 05:11:31.455 278 15681.32 626.45 57341.01 88888.00 2000-10-04 05:11:32.455 278 15681.06 626.70 57342.11 88888.00 2000-10-04 05:11:33.455 278 15681.32 626.70 57341.99 88888.00 2000-10-04 05:11:34.455 278 15681.32 625.59 57341.62 88888.00 2000-10-04 05:11:35.455 278 15681.19 625.83 57341.62 88888.00 2000-10-04 05:11:36.455 278 15681.32 626.58 57341.75 88888.00 2000-10-04 05:11:37.455 278 15681.84 626.20 57341.75 88888.00 2000-10-04 05:11:38.455 278 15682.23 625.83 57341.75 88888.00 2000-10-04 05:11:39.455 278 15682.10 626.33 57341.50 88888.00 2000-10-04 05:11:40.455 278 15682.75 626.20 57341.26 88888.00 2000-10-04 05:11:41.455 278 15682.36 626.70 57341.26 88888.00 2000-10-04 05:11:42.455 278 15682.36 626.45 57341.38 88888.00 2000-10-04 05:11:43.455 278 15682.10 625.46 57341.26 88888.00 2000-10-04 05:11:44.455 278 15681.45 625.96 57340.89 88888.00 2000-10-04 05:11:45.455 278 15681.58 625.46 57340.04 88888.00 2000-10-04 05:11:46.455 278 15680.41 625.34 57340.52 88888.00 2000-10-04 05:11:47.455 278 15681.19 625.71 57340.16 88888.00 2000-10-04 05:11:48.455 278 15679.76 625.34 57340.77 88888.00 2000-10-04 05:11:49.455 278 15680.02 625.09 57339.67 88888.00 2000-10-04 05:11:50.455 278 15679.89 625.21 57340.16 88888.00 2000-10-04 05:11:51.455 278 15679.37 624.47 57339.79 88888.00 2000-10-04 05:11:52.455 278 15679.63 624.10 57339.06 88888.00 2000-10-04 05:11:53.455 278 15678.98 624.47 57339.30 88888.00 2000-10-04 05:11:54.455 278 15678.98 623.85 57338.93 88888.00 2000-10-04 05:11:55.455 278 15678.72 623.85 57338.81 88888.00 2000-10-04 05:11:56.455 278 15678.85 623.85 57338.32 88888.00 2000-10-04 05:11:57.455 278 15678.98 623.48 57339.55 88888.00 2000-10-04 05:11:58.455 278 15680.02 623.98 57339.06 88888.00 2000-10-04 05:11:59.455 278 15679.37 624.47 57338.69 88888.00 2000-10-04 05:12:00.455 278 15680.15 623.73 57337.96 88888.00 2000-10-04 05:12:01.455 278 15679.50 623.60 57338.81 88888.00 2000-10-04 05:12:02.455 278 15679.50 623.98 57338.45 88888.00 2000-10-04 05:12:03.455 278 15679.76 623.60 57338.45 88888.00 2000-10-04 05:12:04.455 278 15680.67 624.10 57338.57 88888.00 2000-10-04 05:12:05.455 278 15680.80 624.10 57338.20 88888.00 2000-10-04 05:12:06.455 278 15680.80 623.85 57337.84 88888.00 2000-10-04 05:12:07.455 278 15681.84 624.10 57338.08 88888.00 2000-10-04 05:12:08.455 278 15681.97 624.22 57337.59 88888.00 2000-10-04 05:12:09.455 278 15681.97 624.10 57337.22 88888.00 2000-10-04 05:12:10.455 278 15683.53 624.10 57337.71 88888.00 2000-10-04 05:12:11.455 278 15683.79 624.47 57337.59 88888.00 2000-10-04 05:12:12.455 278 15683.39 624.72 57338.32 88888.00 2000-10-04 05:12:13.455 278 15684.04 623.73 57337.47 88888.00 2000-10-04 05:12:14.455 278 15684.04 623.85 57337.22 88888.00 2000-10-04 05:12:15.455 278 15684.17 623.73 57337.22 88888.00 2000-10-04 05:12:16.455 278 15684.30 623.11 57336.98 88888.00 2000-10-04 05:12:17.455 278 15684.30 623.48 57337.84 88888.00 2000-10-04 05:12:18.455 278 15685.08 623.60 57337.71 88888.00 2000-10-04 05:12:19.455 278 15685.21 623.73 57336.98 88888.00 2000-10-04 05:12:20.455 278 15685.21 623.36 57337.10 88888.00 2000-10-04 05:12:21.455 278 15686.25 622.49 57336.49 88888.00 2000-10-04 05:12:22.455 278 15685.99 622.86 57336.73 88888.00 2000-10-04 05:12:23.455 278 15686.12 622.98 57337.22 88888.00 2000-10-04 05:12:24.455 278 15686.77 622.24 57336.49 88888.00 2000-10-04 05:12:25.455 278 15686.90 622.86 57337.47 88888.00 2000-10-04 05:12:26.455 278 15686.25 622.12 57337.47 88888.00 2000-10-04 05:12:27.455 278 15686.64 622.37 57336.98 88888.00 2000-10-04 05:12:28.455 278 15686.77 620.76 57336.98 88888.00 2000-10-04 05:12:29.455 278 15687.03 621.50 57336.98 88888.00 2000-10-04 05:12:30.455 278 15686.51 621.13 57336.61 88888.00 2000-10-04 05:12:31.455 278 15687.55 620.88 57336.86 88888.00 2000-10-04 05:12:32.455 278 15687.55 620.01 57336.86 88888.00 2000-10-04 05:12:33.455 278 15687.68 619.64 57336.86 88888.00 2000-10-04 05:12:34.455 278 15688.59 620.01 57336.73 88888.00 2000-10-04 05:12:35.455 278 15688.46 619.76 57337.22 88888.00 2000-10-04 05:12:36.455 278 15689.37 619.27 57336.98 88888.00 2000-10-04 05:12:37.455 278 15689.37 619.39 57336.73 88888.00 2000-10-04 05:12:38.455 278 15689.37 619.39 57337.71 88888.00 2000-10-04 05:12:39.455 278 15689.11 618.90 57337.10 88888.00 2000-10-04 05:12:40.455 278 15689.63 618.53 57336.73 88888.00 2000-10-04 05:12:41.455 278 15689.37 617.16 57336.73 88888.00 2000-10-04 05:12:42.455 278 15689.37 617.66 57336.61 88888.00 2000-10-04 05:12:43.455 278 15688.85 617.78 57336.98 88888.00 2000-10-04 05:12:44.455 278 15689.11 617.41 57336.49 88888.00 2000-10-04 05:12:45.455 278 15688.72 617.04 57336.86 88888.00 2000-10-04 05:12:46.455 278 15688.59 617.16 57337.22 88888.00 2000-10-04 05:12:47.455 278 15688.07 617.04 57336.37 88888.00 2000-10-04 05:12:48.455 278 15687.16 616.79 57336.00 88888.00 2000-10-04 05:12:49.455 278 15687.16 616.54 57335.75 88888.00 2000-10-04 05:12:50.455 278 15686.90 616.67 57335.02 88888.00 2000-10-04 05:12:51.455 278 15687.03 617.16 57335.14 88888.00 2000-10-04 05:12:52.455 278 15685.99 616.67 57335.39 88888.00 2000-10-04 05:12:53.455 278 15686.12 617.41 57335.39 88888.00 2000-10-04 05:12:54.455 278 15685.47 617.66 57334.41 88888.00 2000-10-04 05:12:55.455 278 15684.82 617.29 57334.66 88888.00 2000-10-04 05:12:56.455 278 15685.60 617.41 57334.17 88888.00 2000-10-04 05:12:57.455 278 15684.56 617.91 57333.92 88888.00 2000-10-04 05:12:58.455 278 15683.26 618.28 57333.80 88888.00 2000-10-04 05:12:59.455 278 15683.00 618.53 57333.68 88888.00 2000-10-04 05:13:00.455 278 15681.97 618.65 57333.19 88888.00 2000-10-04 05:13:01.455 278 15682.23 618.77 57332.70 88888.00 2000-10-04 05:13:02.455 278 15681.71 618.77 57331.96 88888.00 2000-10-04 05:13:03.455 278 15681.32 619.02 57332.45 88888.00 2000-10-04 05:13:04.455 278 15681.32 618.90 57331.84 88888.00 2000-10-04 05:13:05.455 278 15681.06 619.39 57331.48 88888.00 2000-10-04 05:13:06.455 278 15680.54 619.02 57331.84 88888.00 2000-10-04 05:13:07.455 278 15680.67 619.39 57330.99 88888.00 2000-10-04 05:13:08.455 278 15679.37 619.39 57330.86 88888.00 2000-10-04 05:13:09.455 278 15680.28 619.64 57330.62 88888.00 2000-10-04 05:13:10.455 278 15679.63 619.64 57330.38 88888.00 2000-10-04 05:13:11.455 278 15679.50 620.01 57329.77 88888.00 2000-10-04 05:13:12.455 278 15678.33 620.26 57329.64 88888.00 2000-10-04 05:13:13.455 278 15678.72 620.01 57329.64 88888.00 2000-10-04 05:13:14.455 278 15678.59 620.01 57329.64 88888.00 2000-10-04 05:13:15.455 278 15678.33 620.26 57329.03 88888.00 2000-10-04 05:13:16.455 278 15678.33 620.38 57329.15 88888.00 2000-10-04 05:13:17.455 278 15678.72 620.14 57328.66 88888.00 2000-10-04 05:13:18.455 278 15678.20 620.38 57329.03 88888.00 2000-10-04 05:13:19.455 278 15678.20 620.26 57328.05 88888.00 2000-10-04 05:13:20.455 278 15678.59 621.13 57328.79 88888.00 2000-10-04 05:13:21.455 278 15678.59 621.99 57327.93 88888.00 2000-10-04 05:13:22.455 278 15678.33 621.50 57328.18 88888.00 2000-10-04 05:13:23.455 278 15678.33 621.62 57327.20 88888.00 2000-10-04 05:13:24.455 278 15678.33 622.37 57327.81 88888.00 2000-10-04 05:13:25.455 278 15678.85 622.24 57327.07 88888.00 2000-10-04 05:13:26.455 278 15678.72 621.75 57326.83 88888.00 2000-10-04 05:13:27.455 278 15678.07 621.99 57326.95 88888.00 2000-10-04 05:13:28.455 278 15678.85 621.99 57326.71 88888.00 2000-10-04 05:13:29.455 278 15679.24 622.37 57325.85 88888.00 2000-10-04 05:13:30.455 278 15678.20 623.11 57326.10 88888.00 2000-10-04 05:13:31.455 278 15677.94 622.61 57326.10 88888.00 2000-10-04 05:13:32.455 278 15679.11 622.74 57325.85 88888.00 2000-10-04 05:13:33.455 278 15678.33 623.36 57325.12 88888.00 2000-10-04 05:13:34.455 278 15678.33 623.36 57325.24 88888.00 2000-10-04 05:13:35.455 278 15678.33 623.98 57325.24 88888.00 2000-10-04 05:13:36.455 278 15677.16 623.36 57325.12 88888.00 2000-10-04 05:13:37.455 278 15677.81 624.47 57325.36 88888.00 2000-10-04 05:13:38.455 278 15678.46 623.98 57324.63 88888.00 2000-10-04 05:13:39.455 278 15678.20 624.84 57325.12 88888.00 2000-10-04 05:13:40.455 278 15677.68 624.72 57324.88 88888.00 2000-10-04 05:13:41.455 278 15677.68 624.97 57323.65 88888.00 2000-10-04 05:13:42.455 278 15678.07 624.72 57324.39 88888.00 2000-10-04 05:13:43.455 278 15677.68 625.34 57323.89 88888.00 2000-10-04 05:13:44.455 278 15677.42 624.84 57324.26 88888.00 2000-10-04 05:13:45.455 278 15677.29 625.34 57323.41 88888.00 2000-10-04 05:13:46.455 278 15676.51 624.72 57323.41 88888.00 2000-10-04 05:13:47.455 278 15676.38 625.83 57322.67 88888.00 2000-10-04 05:13:48.455 278 15677.03 625.34 57322.67 88888.00 2000-10-04 05:13:49.455 278 15676.38 625.46 57323.29 88888.00 2000-10-04 05:13:50.455 278 15675.73 625.59 57322.43 88888.00 2000-10-04 05:13:51.455 278 15676.90 625.83 57322.55 88888.00 2000-10-04 05:13:52.455 278 15676.38 625.96 57322.55 88888.00 2000-10-04 05:13:53.455 278 15674.95 625.96 57322.06 88888.00 2000-10-04 05:13:54.455 278 15675.34 625.96 57321.82 88888.00 2000-10-04 05:13:55.455 278 15674.04 626.08 57321.57 88888.00 2000-10-04 05:13:56.455 278 15675.08 625.59 57320.84 88888.00 2000-10-04 05:13:57.455 278 15674.82 625.71 57320.84 88888.00 2000-10-04 05:13:58.455 278 15674.56 626.58 57320.47 88888.00 2000-10-04 05:13:59.455 278 15674.30 626.33 57320.11 88888.00 2000-10-04 05:14:00.455 278 15674.17 626.45 57319.74 88888.00 2000-10-04 05:14:01.455 278 15673.78 626.33 57319.98 88888.00 2000-10-04 05:14:02.455 278 15673.00 625.83 57319.50 88888.00 2000-10-04 05:14:03.455 278 15673.00 625.96 57319.50 88888.00 2000-10-04 05:14:04.455 278 15672.61 626.33 57319.13 88888.00 2000-10-04 05:14:05.455 278 15672.22 626.33 57319.37 88888.00 2000-10-04 05:14:06.455 278 15672.09 625.21 57318.27 88888.00 2000-10-04 05:14:07.455 278 15671.18 625.46 57319.00 88888.00 2000-10-04 05:14:08.455 278 15671.05 626.20 57318.15 88888.00 2000-10-04 05:14:09.455 278 15670.53 626.20 57317.66 88888.00 2000-10-04 05:14:10.455 278 15669.62 626.33 57317.41 88888.00 2000-10-04 05:14:11.455 278 15669.10 626.20 57316.80 88888.00 2000-10-04 05:14:12.455 278 15668.97 626.08 57316.32 88888.00 2000-10-04 05:14:13.455 278 15668.45 626.20 57316.93 88888.00 2000-10-04 05:14:14.455 278 15667.67 626.08 57316.32 88888.00 2000-10-04 05:14:15.455 278 15667.02 626.20 57315.83 88888.00 2000-10-04 05:14:16.455 278 15666.50 626.33 57315.83 88888.00 2000-10-04 05:14:17.455 278 15665.46 626.33 57316.07 88888.00 2000-10-04 05:14:18.455 278 15665.59 625.96 57315.09 88888.00 2000-10-04 05:14:19.455 278 15664.43 626.20 57315.21 88888.00 2000-10-04 05:14:20.455 278 15664.04 626.58 57314.97 88888.00 2000-10-04 05:14:21.455 278 15663.91 626.45 57313.87 88888.00 2000-10-04 05:14:22.455 278 15662.74 626.95 57313.50 88888.00 2000-10-04 05:14:23.455 278 15662.22 626.70 57313.14 88888.00 2000-10-04 05:14:24.455 278 15661.70 627.20 57313.14 88888.00 2000-10-04 05:14:25.455 278 15660.66 626.70 57312.89 88888.00 2000-10-04 05:14:26.455 278 15660.14 627.07 57312.52 88888.00 2000-10-04 05:14:27.455 278 15659.62 627.07 57312.28 88888.00 2000-10-04 05:14:28.455 278 15658.58 627.32 57311.67 88888.00 2000-10-04 05:14:29.455 278 15659.23 626.95 57312.16 88888.00 2000-10-04 05:14:30.455 278 15658.45 625.96 57311.91 88888.00 2000-10-04 05:14:31.455 278 15657.93 626.95 57311.43 88888.00 2000-10-04 05:14:32.455 278 15658.19 626.70 57310.94 88888.00 2000-10-04 05:14:33.455 278 15656.50 627.32 57310.94 88888.00 2000-10-04 05:14:34.455 278 15656.50 627.20 57310.08 88888.00 2000-10-04 05:14:35.455 278 15656.89 627.32 57310.20 88888.00 2000-10-04 05:14:36.455 278 15655.85 626.95 57309.22 88888.00 2000-10-04 05:14:37.455 278 15655.72 627.81 57309.71 88888.00 2000-10-04 05:14:38.455 278 15655.46 626.95 57309.10 88888.00 2000-10-04 05:14:39.455 278 15655.07 628.06 57309.59 88888.00 2000-10-04 05:14:40.455 278 15654.68 628.06 57309.10 88888.00 2000-10-04 05:14:41.455 278 15654.55 628.06 57308.73 88888.00 2000-10-04 05:14:42.455 278 15654.16 628.56 57308.73 88888.00 2000-10-04 05:14:43.455 278 15653.90 628.06 57308.86 88888.00 2000-10-04 05:14:44.455 278 15653.64 628.43 57308.25 88888.00 2000-10-04 05:14:45.455 278 15652.60 628.93 57308.25 88888.00 2000-10-04 05:14:46.455 278 15652.47 629.18 57307.88 88888.00 2000-10-04 05:14:47.455 278 15652.21 629.67 57307.39 88888.00 2000-10-04 05:14:48.455 278 15651.69 629.55 57307.51 88888.00 2000-10-04 05:14:49.455 278 15650.91 629.55 57306.90 88888.00 2000-10-04 05:14:50.455 278 15649.61 629.55 57307.63 88888.00 2000-10-04 05:14:51.455 278 15650.00 629.80 57306.78 88888.00 2000-10-04 05:14:52.455 278 15650.26 630.04 57306.41 88888.00 2000-10-04 05:14:53.455 278 15649.09 630.54 57306.41 88888.00 2000-10-04 05:14:54.455 278 15647.92 630.91 57306.05 88888.00 2000-10-04 05:14:55.455 278 15647.79 631.41 57306.29 88888.00 2000-10-04 05:14:56.455 278 15647.28 631.16 57306.17 88888.00 2000-10-04 05:14:57.455 278 15647.14 632.40 57305.92 88888.00 2000-10-04 05:14:58.455 278 15646.62 630.79 57305.92 88888.00 2000-10-04 05:14:59.455 278 15645.98 632.27 57305.55 88888.00 2000-10-04 05:15:00.455 278 15645.46 631.53 57305.31 88888.00 2000-10-04 05:15:01.455 278 15644.81 631.90 57305.07 88888.00 2000-10-04 05:15:02.455 278 15643.77 632.03 57304.58 88888.00 2000-10-04 05:15:03.455 278 15644.16 632.40 57304.21 88888.00 2000-10-04 05:15:04.455 278 15643.64 631.90 57304.33 88888.00 2000-10-04 05:15:05.455 278 15643.12 632.65 57304.58 88888.00 2000-10-04 05:15:06.455 278 15641.82 633.39 57304.09 88888.00 2000-10-04 05:15:07.455 278 15642.34 633.02 57304.33 88888.00 2000-10-04 05:15:08.455 278 15641.30 633.51 57303.84 88888.00 2000-10-04 05:15:09.455 278 15641.30 633.02 57304.09 88888.00 2000-10-04 05:15:10.455 278 15641.04 633.26 57303.60 88888.00 2000-10-04 05:15:11.455 278 15640.00 633.39 57303.48 88888.00 2000-10-04 05:15:12.455 278 15639.48 633.51 57302.74 88888.00 2000-10-04 05:15:13.455 278 15638.57 633.51 57302.62 88888.00 2000-10-04 05:15:14.455 278 15638.31 633.76 57302.74 88888.00 2000-10-04 05:15:15.455 278 15638.18 633.51 57302.01 88888.00 2000-10-04 05:15:16.455 278 15637.40 633.76 57302.13 88888.00 2000-10-04 05:15:17.455 278 15636.88 633.39 57302.50 88888.00 2000-10-04 05:15:18.455 278 15635.97 633.76 57301.77 88888.00 2000-10-04 05:15:19.455 278 15635.97 633.88 57301.89 88888.00 2000-10-04 05:15:20.455 278 15635.06 634.38 57301.89 88888.00 2000-10-04 05:15:21.455 278 15634.93 634.26 57301.52 88888.00 2000-10-04 05:15:22.455 278 15633.89 633.39 57301.40 88888.00 2000-10-04 05:15:23.455 278 15634.02 633.76 57300.91 88888.00 2000-10-04 05:15:24.455 278 15633.37 634.63 57301.16 88888.00 2000-10-04 05:15:25.455 278 15633.11 634.63 57301.64 88888.00 2000-10-04 05:15:26.455 278 15633.11 634.63 57301.03 88888.00 2000-10-04 05:15:27.455 278 15631.94 634.75 57301.16 88888.00 2000-10-04 05:15:28.455 278 15631.94 635.00 57301.16 88888.00 2000-10-04 05:15:29.455 278 15632.07 634.87 57300.30 88888.00 2000-10-04 05:15:30.455 278 15631.55 634.50 57300.42 88888.00 2000-10-04 05:15:31.455 278 15631.29 634.75 57300.30 88888.00 2000-10-04 05:15:32.455 278 15631.03 635.37 57300.42 88888.00 2000-10-04 05:15:33.455 278 15630.38 635.12 57300.05 88888.00 2000-10-04 05:15:34.455 278 15630.77 635.74 57300.30 88888.00 2000-10-04 05:15:35.455 278 15630.38 635.62 57300.18 88888.00 2000-10-04 05:15:36.455 278 15629.86 636.48 57300.54 88888.00 2000-10-04 05:15:37.455 278 15629.99 635.99 57299.69 88888.00 2000-10-04 05:15:38.455 278 15629.99 635.87 57299.81 88888.00 2000-10-04 05:15:39.455 278 15629.99 636.11 57300.66 88888.00 2000-10-04 05:15:40.455 278 15629.60 636.73 57300.30 88888.00 2000-10-04 05:15:41.455 278 15629.60 636.61 57300.54 88888.00 2000-10-04 05:15:42.455 278 15629.34 636.48 57300.79 88888.00 2000-10-04 05:15:43.455 278 15628.96 635.99 57300.30 88888.00 2000-10-04 05:15:44.455 278 15629.47 636.73 57300.66 88888.00 2000-10-04 05:15:45.455 278 15629.73 636.73 57300.54 88888.00 2000-10-04 05:15:46.455 278 15628.96 636.36 57299.93 88888.00 2000-10-04 05:15:47.455 278 15628.83 637.23 57300.30 88888.00 2000-10-04 05:15:48.455 278 15628.96 637.23 57300.30 88888.00 2000-10-04 05:15:49.455 278 15628.83 637.35 57300.91 88888.00 2000-10-04 05:15:50.455 278 15628.44 637.35 57300.18 88888.00 2000-10-04 05:15:51.455 278 15628.05 636.86 57300.30 88888.00 2000-10-04 05:15:52.455 278 15628.44 637.10 57300.66 88888.00 2000-10-04 05:15:53.455 278 15627.92 637.10 57301.28 88888.00 2000-10-04 05:15:54.455 278 15628.70 637.60 57301.77 88888.00 2000-10-04 05:15:55.455 278 15628.70 637.35 57301.03 88888.00 2000-10-04 05:15:56.455 278 15628.44 637.35 57302.01 88888.00 2000-10-04 05:15:57.455 278 15628.18 637.48 57302.13 88888.00 2000-10-04 05:15:58.455 278 15628.44 637.35 57302.38 88888.00 2000-10-04 05:15:59.455 278 15627.40 637.48 57302.38 88888.00 2000-10-04 05:16:00.455 278 15628.31 637.48 57302.01 88888.00 2000-10-04 05:16:01.455 278 15628.18 637.60 57302.38 88888.00 2000-10-04 05:16:02.455 278 15627.40 637.60 57302.87 88888.00 2000-10-04 05:16:03.455 278 15628.57 638.09 57302.62 88888.00 2000-10-04 05:16:04.455 278 15628.44 638.09 57302.25 88888.00 2000-10-04 05:16:05.455 278 15628.57 637.97 57302.74 88888.00 2000-10-04 05:16:06.455 278 15628.44 637.35 57303.11 88888.00 2000-10-04 05:16:07.455 278 15629.08 637.85 57303.84 88888.00 2000-10-04 05:16:08.455 278 15628.57 638.71 57303.36 88888.00 2000-10-04 05:16:09.455 278 15628.18 638.22 57303.96 88888.00 2000-10-04 05:16:10.455 278 15628.70 637.97 57304.46 88888.00 2000-10-04 05:16:11.455 278 15629.08 638.34 57304.95 88888.00 2000-10-04 05:16:12.455 278 15627.92 638.71 57305.19 88888.00 2000-10-04 05:16:13.455 278 15628.57 638.47 57304.95 88888.00 2000-10-04 05:16:14.455 278 15628.57 638.47 57305.55 88888.00 2000-10-04 05:16:15.455 278 15628.83 638.09 57305.68 88888.00 2000-10-04 05:16:16.455 278 15628.83 638.22 57305.43 88888.00 2000-10-04 05:16:17.455 278 15629.60 638.84 57305.80 88888.00 2000-10-04 05:16:18.455 278 15628.83 638.47 57305.92 88888.00 2000-10-04 05:16:19.455 278 15629.60 638.47 57306.29 88888.00 2000-10-04 05:16:20.455 278 15629.73 638.09 57305.55 88888.00 2000-10-04 05:16:21.455 278 15629.86 638.96 57306.29 88888.00 2000-10-04 05:16:22.455 278 15629.73 638.09 57306.78 88888.00 2000-10-04 05:16:23.455 278 15629.47 638.34 57306.29 88888.00 2000-10-04 05:16:24.455 278 15629.47 638.34 57306.66 88888.00 2000-10-04 05:16:25.455 278 15630.90 638.59 57306.90 88888.00 2000-10-04 05:16:26.455 278 15629.73 639.09 57306.66 88888.00 2000-10-04 05:16:27.455 278 15629.99 638.47 57307.39 88888.00 2000-10-04 05:16:28.455 278 15630.12 638.59 57306.66 88888.00 2000-10-04 05:16:29.455 278 15630.12 638.84 57306.66 88888.00 2000-10-04 05:16:30.455 278 15629.99 638.96 57307.76 88888.00 2000-10-04 05:16:31.455 278 15631.03 638.47 57307.51 88888.00 2000-10-04 05:16:32.455 278 15631.42 639.46 57307.63 88888.00 2000-10-04 05:16:33.455 278 15630.77 638.71 57307.51 88888.00 2000-10-04 05:16:34.455 278 15631.55 638.59 57307.27 88888.00 2000-10-04 05:16:35.455 278 15630.90 638.71 57307.51 88888.00 2000-10-04 05:16:36.455 278 15632.20 638.71 57307.76 88888.00 2000-10-04 05:16:37.455 278 15631.68 638.96 57307.63 88888.00 2000-10-04 05:16:38.455 278 15632.07 639.46 57308.49 88888.00 2000-10-04 05:16:39.455 278 15631.81 639.21 57307.63 88888.00 2000-10-04 05:16:40.455 278 15632.72 639.09 57307.88 88888.00 2000-10-04 05:16:41.455 278 15632.59 639.46 57308.37 88888.00 2000-10-04 05:16:42.455 278 15632.46 638.84 57308.49 88888.00 2000-10-04 05:16:43.455 278 15633.50 640.08 57308.12 88888.00 2000-10-04 05:16:44.455 278 15633.24 639.58 57308.49 88888.00 2000-10-04 05:16:45.455 278 15633.50 639.70 57308.12 88888.00 2000-10-04 05:16:46.455 278 15634.02 639.83 57307.88 88888.00 2000-10-04 05:16:47.455 278 15633.24 640.20 57308.98 88888.00 2000-10-04 05:16:48.455 278 15634.15 640.45 57308.49 88888.00 2000-10-04 05:16:49.455 278 15633.63 640.32 57308.73 88888.00 2000-10-04 05:16:50.455 278 15634.28 640.45 57308.00 88888.00 2000-10-04 05:16:51.455 278 15634.41 641.19 57309.22 88888.00 2000-10-04 05:16:52.455 278 15634.80 640.94 57307.88 88888.00 2000-10-04 05:16:53.455 278 15634.67 640.57 57308.12 88888.00 2000-10-04 05:16:54.455 278 15634.80 640.57 57308.12 88888.00 2000-10-04 05:16:55.455 278 15635.32 641.44 57308.12 88888.00 2000-10-04 05:16:56.455 278 15635.71 641.69 57308.12 88888.00 2000-10-04 05:16:57.455 278 15635.58 642.31 57307.76 88888.00 2000-10-04 05:16:58.455 278 15635.71 641.69 57307.76 88888.00 2000-10-04 05:16:59.455 278 15636.10 642.55 57307.88 88888.00 2000-10-04 05:17:00.455 278 15636.36 642.93 57307.63 88888.00 2000-10-04 05:17:01.455 278 15636.49 642.43 57308.12 88888.00 2000-10-04 05:17:02.455 278 15637.14 643.05 57308.49 88888.00 2000-10-04 05:17:03.455 278 15636.75 643.67 57308.37 88888.00 2000-10-04 05:17:04.455 278 15636.88 643.30 57308.12 88888.00 2000-10-04 05:17:05.455 278 15637.01 642.80 57308.00 88888.00 2000-10-04 05:17:06.455 278 15636.62 643.67 57308.12 88888.00 2000-10-04 05:17:07.455 278 15636.23 645.03 57307.14 88888.00 2000-10-04 05:17:08.455 278 15637.27 644.41 57308.49 88888.00 2000-10-04 05:17:09.455 278 15636.88 644.16 57308.37 88888.00 2000-10-04 05:17:10.455 278 15637.40 644.66 57308.12 88888.00 2000-10-04 05:17:11.455 278 15637.14 645.40 57308.37 88888.00 2000-10-04 05:17:12.455 278 15637.53 645.65 57308.37 88888.00 2000-10-04 05:17:13.455 278 15638.05 645.53 57307.76 88888.00 2000-10-04 05:17:14.455 278 15638.31 646.39 57308.00 88888.00 2000-10-04 05:17:15.455 278 15638.31 645.77 57307.27 88888.00 2000-10-04 05:17:16.455 278 15637.79 646.15 57307.39 88888.00 2000-10-04 05:17:17.455 278 15638.83 646.27 57307.51 88888.00 2000-10-04 05:17:18.455 278 15639.22 646.39 57306.66 88888.00 2000-10-04 05:17:19.455 278 15638.57 647.01 57307.14 88888.00 2000-10-04 05:17:20.455 278 15639.35 647.14 57307.02 88888.00 2000-10-04 05:17:21.455 278 15639.35 646.89 57308.00 88888.00 2000-10-04 05:17:22.455 278 15639.74 647.14 57307.14 88888.00 2000-10-04 05:17:23.455 278 15639.09 648.13 57307.63 88888.00 2000-10-04 05:17:24.455 278 15639.35 647.38 57307.51 88888.00 2000-10-04 05:17:25.455 278 15639.74 647.76 57307.51 88888.00 2000-10-04 05:17:26.455 278 15639.87 648.50 57307.39 88888.00 2000-10-04 05:17:27.455 278 15640.39 648.37 57307.27 88888.00 2000-10-04 05:17:28.455 278 15640.78 648.37 57307.51 88888.00 2000-10-04 05:17:29.455 278 15639.35 648.50 57306.90 88888.00 2000-10-04 05:17:30.455 278 15640.26 648.50 57306.29 88888.00 2000-10-04 05:17:31.455 278 15640.78 649.37 57306.66 88888.00 2000-10-04 05:17:32.455 278 15640.26 649.12 57306.54 88888.00 2000-10-04 05:17:33.455 278 15640.13 649.61 57306.78 88888.00 2000-10-04 05:17:34.455 278 15641.04 649.74 57307.02 88888.00 2000-10-04 05:17:35.455 278 15640.13 649.86 57306.29 88888.00 2000-10-04 05:17:36.455 278 15639.74 649.49 57306.90 88888.00 2000-10-04 05:17:37.455 278 15640.00 649.37 57306.17 88888.00 2000-10-04 05:17:38.455 278 15640.00 650.60 57306.41 88888.00 2000-10-04 05:17:39.455 278 15639.74 649.61 57306.66 88888.00 2000-10-04 05:17:40.455 278 15640.78 650.73 57305.92 88888.00 2000-10-04 05:17:41.455 278 15639.74 649.86 57305.92 88888.00 2000-10-04 05:17:42.455 278 15639.35 649.98 57306.66 88888.00 2000-10-04 05:17:43.455 278 15639.87 650.98 57306.17 88888.00 2000-10-04 05:17:44.455 278 15639.48 650.48 57305.68 88888.00 2000-10-04 05:17:45.455 278 15639.22 650.11 57306.41 88888.00 2000-10-04 05:17:46.455 278 15639.35 650.48 57306.29 88888.00 2000-10-04 05:17:47.455 278 15639.61 650.11 57305.31 88888.00 2000-10-04 05:17:48.455 278 15639.35 650.73 57305.92 88888.00 2000-10-04 05:17:49.455 278 15639.35 651.22 57305.43 88888.00 2000-10-04 05:17:50.455 278 15639.22 650.85 57305.68 88888.00 2000-10-04 05:17:51.455 278 15638.70 651.10 57305.92 88888.00 2000-10-04 05:17:52.455 278 15638.44 651.10 57305.55 88888.00 2000-10-04 05:17:53.455 278 15638.70 651.22 57305.31 88888.00 2000-10-04 05:17:54.455 278 15638.44 652.09 57305.43 88888.00 2000-10-04 05:17:55.455 278 15638.05 651.47 57305.80 88888.00 2000-10-04 05:17:56.455 278 15636.62 651.84 57305.68 88888.00 2000-10-04 05:17:57.455 278 15637.14 650.98 57305.07 88888.00 2000-10-04 05:17:58.455 278 15637.14 651.97 57304.70 88888.00 2000-10-04 05:17:59.455 278 15636.62 651.84 57304.33 88888.00 2000-10-04 05:18:00.455 278 15636.49 651.59 57304.33 88888.00 2000-10-04 05:18:01.455 278 15635.71 652.09 57304.21 88888.00 2000-10-04 05:18:02.455 278 15636.36 652.46 57304.95 88888.00 2000-10-04 05:18:03.455 278 15635.97 652.21 57303.72 88888.00 2000-10-04 05:18:04.455 278 15636.10 652.09 57303.96 88888.00 2000-10-04 05:18:05.455 278 15635.06 653.20 57303.72 88888.00 2000-10-04 05:18:06.455 278 15634.80 653.08 57303.23 88888.00 2000-10-04 05:18:07.455 278 15635.58 652.46 57303.36 88888.00 2000-10-04 05:18:08.455 278 15634.93 652.96 57304.09 88888.00 2000-10-04 05:18:09.455 278 15634.28 652.83 57302.99 88888.00 2000-10-04 05:18:10.455 278 15634.28 652.59 57302.50 88888.00 2000-10-04 05:18:11.455 278 15634.15 652.96 57302.38 88888.00 2000-10-04 05:18:12.455 278 15633.63 653.33 57302.50 88888.00 2000-10-04 05:18:13.455 278 15632.72 653.08 57302.62 88888.00 2000-10-04 05:18:14.455 278 15633.50 653.20 57301.28 88888.00 2000-10-04 05:18:15.455 278 15632.98 653.08 57302.01 88888.00 2000-10-04 05:18:16.455 278 15631.94 653.45 57301.89 88888.00 2000-10-04 05:18:17.455 278 15632.46 653.08 57301.64 88888.00 2000-10-04 05:18:18.455 278 15632.59 654.07 57301.28 88888.00 2000-10-04 05:18:19.455 278 15632.07 653.08 57301.16 88888.00 2000-10-04 05:18:20.455 278 15631.94 652.83 57300.54 88888.00 2000-10-04 05:18:21.455 278 15631.94 653.70 57300.91 88888.00 2000-10-04 05:18:22.455 278 15632.33 653.08 57300.54 88888.00 2000-10-04 05:18:23.455 278 15631.81 653.33 57300.18 88888.00 2000-10-04 05:18:24.455 278 15631.42 653.33 57299.81 88888.00 2000-10-04 05:18:25.455 278 15632.07 653.20 57299.32 88888.00 2000-10-04 05:18:26.455 278 15631.42 653.70 57299.57 88888.00 2000-10-04 05:18:27.455 278 15631.55 653.95 57299.69 88888.00 2000-10-04 05:18:28.455 278 15631.42 653.82 57298.95 88888.00 2000-10-04 05:18:29.455 278 15631.03 654.07 57298.95 88888.00 2000-10-04 05:18:30.455 278 15630.51 653.33 57298.95 88888.00 2000-10-04 05:18:31.455 278 15630.51 653.95 57299.32 88888.00 2000-10-04 05:18:32.455 278 15629.99 653.58 57297.98 88888.00 2000-10-04 05:18:33.455 278 15630.38 653.58 57298.34 88888.00 2000-10-04 05:18:34.455 278 15629.47 654.32 57297.61 88888.00 2000-10-04 05:18:35.455 278 15629.08 654.32 57298.34 88888.00 2000-10-04 05:18:36.455 278 15628.96 654.07 57297.85 88888.00 2000-10-04 05:18:37.455 278 15628.57 654.57 57297.61 88888.00 2000-10-04 05:18:38.455 278 15628.18 654.32 57297.49 88888.00 2000-10-04 05:18:39.455 278 15627.92 654.32 57297.36 88888.00 2000-10-04 05:18:40.455 278 15626.75 653.70 57297.24 88888.00 2000-10-04 05:18:41.455 278 15627.01 654.82 57296.02 88888.00 2000-10-04 05:18:42.455 278 15626.49 654.32 57296.14 88888.00 2000-10-04 05:18:43.455 278 15625.45 654.20 57296.02 88888.00 2000-10-04 05:18:44.455 278 15624.93 654.94 57295.41 88888.00 2000-10-04 05:18:45.455 278 15624.93 654.32 57295.65 88888.00 2000-10-04 05:18:46.455 278 15623.89 654.07 57295.04 88888.00 2000-10-04 05:18:47.455 278 15622.85 654.57 57295.41 88888.00 2000-10-04 05:18:48.455 278 15622.59 653.95 57294.55 88888.00 2000-10-04 05:18:49.455 278 15622.33 654.07 57295.16 88888.00 2000-10-04 05:18:50.455 278 15621.42 653.33 57294.55 88888.00 2000-10-04 05:18:51.455 278 15621.29 653.82 57294.18 88888.00 2000-10-04 05:18:52.455 278 15620.77 653.82 57293.94 88888.00 2000-10-04 05:18:53.455 278 15620.51 653.45 57293.45 88888.00 2000-10-04 05:18:54.455 278 15619.73 652.71 57293.45 88888.00 2000-10-04 05:18:55.455 278 15619.34 653.70 57292.84 88888.00 2000-10-04 05:18:56.455 278 15618.17 652.71 57293.21 88888.00 2000-10-04 05:18:57.455 278 15618.30 652.34 57292.11 88888.00 2000-10-04 05:18:58.455 278 15617.39 652.09 57292.23 88888.00 2000-10-04 05:18:59.455 278 15616.22 652.09 57291.98 88888.00 2000-10-04 05:19:00.455 278 15616.09 651.47 57291.25 88888.00 2000-10-04 05:19:01.455 278 15615.70 651.22 57290.76 88888.00 2000-10-04 05:19:02.455 278 15615.44 651.72 57290.52 88888.00 2000-10-04 05:19:03.455 278 15614.79 651.72 57290.27 88888.00 2000-10-04 05:19:04.455 278 15613.36 650.85 57290.03 88888.00 2000-10-04 05:19:05.455 278 15612.97 651.22 57290.15 88888.00 2000-10-04 05:19:06.455 278 15613.36 650.36 57289.79 88888.00 2000-10-04 05:19:07.455 278 15612.06 650.60 57289.66 88888.00 2000-10-04 05:19:08.455 278 15611.80 650.60 57289.42 88888.00 2000-10-04 05:19:09.455 278 15611.42 650.11 57289.17 88888.00 2000-10-04 05:19:10.455 278 15610.76 650.36 57288.44 88888.00 2000-10-04 05:19:11.455 278 15610.38 650.11 57288.20 88888.00 2000-10-04 05:19:12.455 278 15609.73 649.49 57287.95 88888.00 2000-10-04 05:19:13.455 278 15609.21 649.49 57287.83 88888.00 2000-10-04 05:19:14.455 278 15608.69 649.61 57288.32 88888.00 2000-10-04 05:19:15.455 278 15607.52 649.49 57287.58 88888.00 2000-10-04 05:19:16.455 278 15607.65 648.99 57287.21 88888.00 2000-10-04 05:19:17.455 278 15606.87 648.87 57287.58 88888.00 2000-10-04 05:19:18.455 278 15606.09 648.75 57287.09 88888.00 2000-10-04 05:19:19.455 278 15605.83 648.99 57287.09 88888.00 2000-10-04 05:19:20.455 278 15605.57 648.62 57286.61 88888.00 2000-10-04 05:19:21.455 278 15605.57 647.88 57286.48 88888.00 2000-10-04 05:19:22.455 278 15603.49 647.88 57286.48 88888.00 2000-10-04 05:19:23.455 278 15603.88 648.37 57285.75 88888.00 2000-10-04 05:19:24.455 278 15603.49 648.37 57285.62 88888.00 2000-10-04 05:19:25.455 278 15602.84 647.26 57285.26 88888.00 2000-10-04 05:19:26.455 278 15602.71 647.26 57285.75 88888.00 2000-10-04 05:19:27.455 278 15602.32 647.26 57285.26 88888.00 2000-10-04 05:19:28.455 278 15601.67 647.14 57284.89 88888.00 2000-10-04 05:19:29.455 278 15601.54 646.15 57285.26 88888.00 2000-10-04 05:19:30.455 278 15600.89 646.27 57284.53 88888.00 2000-10-04 05:19:31.455 278 15599.98 646.64 57284.53 88888.00 2000-10-04 05:19:32.455 278 15600.76 645.15 57284.53 88888.00 2000-10-04 05:19:33.455 278 15600.24 645.77 57284.53 88888.00 2000-10-04 05:19:34.455 278 15600.24 645.65 57284.04 88888.00 2000-10-04 05:19:35.455 278 15600.37 645.53 57284.65 88888.00 2000-10-04 05:19:36.455 278 15600.11 645.40 57284.16 88888.00 2000-10-04 05:19:37.455 278 15599.98 645.77 57284.16 88888.00 2000-10-04 05:19:38.455 278 15600.11 645.28 57284.40 88888.00 2000-10-04 05:19:39.455 278 15599.59 645.53 57283.67 88888.00 2000-10-04 05:19:40.455 278 15600.50 645.28 57283.79 88888.00 2000-10-04 05:19:41.455 278 15599.85 645.28 57283.91 88888.00 2000-10-04 05:19:42.455 278 15599.33 644.91 57284.40 88888.00 2000-10-04 05:19:43.455 278 15599.98 644.78 57284.53 88888.00 2000-10-04 05:19:44.455 278 15600.24 645.03 57284.04 88888.00 2000-10-04 05:19:45.455 278 15599.59 645.90 57283.91 88888.00 2000-10-04 05:19:46.455 278 15600.11 645.40 57284.04 88888.00 2000-10-04 05:19:47.455 278 15599.98 645.28 57284.28 88888.00 2000-10-04 05:19:48.455 278 15600.11 645.77 57284.04 88888.00 2000-10-04 05:19:49.455 278 15600.37 646.39 57284.04 88888.00 2000-10-04 05:19:50.455 278 15600.24 645.77 57283.55 88888.00 2000-10-04 05:19:51.455 278 15599.59 646.15 57283.79 88888.00 2000-10-04 05:19:52.455 278 15599.72 646.52 57284.53 88888.00 2000-10-04 05:19:53.455 278 15599.33 646.27 57284.28 88888.00 2000-10-04 05:19:54.455 278 15599.20 646.64 57283.79 88888.00 2000-10-04 05:19:55.455 278 15599.07 646.52 57284.04 88888.00 2000-10-04 05:19:56.455 278 15599.72 647.14 57283.91 88888.00 2000-10-04 05:19:57.455 278 15599.07 647.26 57284.40 88888.00 2000-10-04 05:19:58.455 278 15598.16 647.14 57284.16 88888.00 2000-10-04 05:19:59.455 278 15599.20 648.00 57284.16 88888.00 2000-10-04 05:20:00.455 278 15598.55 648.50 57283.91 88888.00 2000-10-04 05:20:01.455 278 15598.55 648.00 57283.79 88888.00 2000-10-04 05:20:02.455 278 15598.68 648.25 57284.40 88888.00 2000-10-04 05:20:03.455 278 15598.03 648.50 57284.16 88888.00 2000-10-04 05:20:04.455 278 15598.81 649.37 57283.67 88888.00 2000-10-04 05:20:05.455 278 15598.55 648.50 57284.40 88888.00 2000-10-04 05:20:06.455 278 15598.68 648.50 57284.28 88888.00 2000-10-04 05:20:07.455 278 15599.07 648.75 57284.04 88888.00 2000-10-04 05:20:08.455 278 15599.33 649.24 57283.67 88888.00 2000-10-04 05:20:09.455 278 15598.94 649.49 57284.77 88888.00 2000-10-04 05:20:10.455 278 15600.24 649.86 57283.91 88888.00 2000-10-04 05:20:11.455 278 15599.72 649.98 57283.67 88888.00 2000-10-04 05:20:12.455 278 15599.46 649.98 57284.77 88888.00 2000-10-04 05:20:13.455 278 15599.33 650.36 57283.79 88888.00 2000-10-04 05:20:14.455 278 15599.85 649.61 57284.16 88888.00 2000-10-04 05:20:15.455 278 15600.11 650.60 57284.40 88888.00 2000-10-04 05:20:16.455 278 15600.24 649.37 57283.91 88888.00 2000-10-04 05:20:17.455 278 15600.37 650.11 57284.16 88888.00 2000-10-04 05:20:18.455 278 15600.63 650.60 57284.40 88888.00 2000-10-04 05:20:19.455 278 15601.02 650.11 57284.53 88888.00 2000-10-04 05:20:20.455 278 15600.89 650.23 57284.65 88888.00 2000-10-04 05:20:21.455 278 15600.63 649.37 57283.79 88888.00 2000-10-04 05:20:22.455 278 15600.89 649.74 57284.77 88888.00 2000-10-04 05:20:23.455 278 15600.24 649.86 57284.40 88888.00 2000-10-04 05:20:24.455 278 15600.50 649.61 57283.91 88888.00 2000-10-04 05:20:25.455 278 15600.63 649.24 57284.40 88888.00 2000-10-04 05:20:26.455 278 15600.37 649.74 57284.16 88888.00 2000-10-04 05:20:27.455 278 15599.46 649.86 57284.65 88888.00 2000-10-04 05:20:28.455 278 15599.59 649.12 57284.40 88888.00 2000-10-04 05:20:29.455 278 15599.98 650.11 57283.55 88888.00 2000-10-04 05:20:30.455 278 15599.59 648.75 57284.77 88888.00 2000-10-04 05:20:31.455 278 15599.59 649.37 57284.28 88888.00 2000-10-04 05:20:32.455 278 15598.94 649.37 57284.89 88888.00 2000-10-04 05:20:33.455 278 15598.68 648.99 57284.16 88888.00 2000-10-04 05:20:34.455 278 15598.42 649.24 57284.28 88888.00 2000-10-04 05:20:35.455 278 15597.51 648.13 57283.55 88888.00 2000-10-04 05:20:36.455 278 15596.99 647.88 57283.67 88888.00 2000-10-04 05:20:37.455 278 15596.47 648.37 57283.55 88888.00 2000-10-04 05:20:38.455 278 15596.08 648.87 57283.30 88888.00 2000-10-04 05:20:39.455 278 15595.30 648.37 57283.43 88888.00 2000-10-04 05:20:40.455 278 15594.78 648.37 57283.55 88888.00 2000-10-04 05:20:41.455 278 15594.91 649.24 57282.94 88888.00 2000-10-04 05:20:42.455 278 15595.17 648.25 57283.55 88888.00 2000-10-04 05:20:43.455 278 15594.13 648.50 57283.06 88888.00 2000-10-04 05:20:44.455 278 15593.87 648.87 57283.30 88888.00 2000-10-04 05:20:45.455 278 15593.48 648.99 57282.94 88888.00 2000-10-04 05:20:46.455 278 15593.48 648.62 57283.67 88888.00 2000-10-04 05:20:47.455 278 15593.35 648.99 57282.69 88888.00 2000-10-04 05:20:48.455 278 15593.35 649.37 57282.57 88888.00 2000-10-04 05:20:49.455 278 15593.09 648.87 57282.32 88888.00 2000-10-04 05:20:50.455 278 15592.83 648.99 57282.45 88888.00 2000-10-04 05:20:51.455 278 15592.58 649.49 57282.20 88888.00 2000-10-04 05:20:52.455 278 15593.22 649.12 57282.94 88888.00 2000-10-04 05:20:53.455 278 15592.58 649.61 57282.57 88888.00 2000-10-04 05:20:54.455 278 15592.19 649.37 57282.32 88888.00 2000-10-04 05:20:55.455 278 15591.67 649.49 57282.32 88888.00 2000-10-04 05:20:56.455 278 15591.54 649.37 57282.32 88888.00 2000-10-04 05:20:57.455 278 15592.06 649.37 57281.84 88888.00 2000-10-04 05:20:58.455 278 15591.15 649.98 57281.96 88888.00 2000-10-04 05:20:59.455 278 15591.54 649.98 57281.35 88888.00 2000-10-04 05:21:00.455 278 15591.54 649.98 57281.96 88888.00 2000-10-04 05:21:01.455 278 15591.54 649.24 57281.84 88888.00 2000-10-04 05:21:02.455 278 15591.28 650.60 57282.45 88888.00 2000-10-04 05:21:03.455 278 15590.76 649.98 57281.84 88888.00 2000-10-04 05:21:04.455 278 15590.89 650.36 57281.84 88888.00 2000-10-04 05:21:05.455 278 15590.37 650.48 57281.71 88888.00 2000-10-04 05:21:06.455 278 15590.50 650.98 57281.84 88888.00 2000-10-04 05:21:07.455 278 15590.76 650.48 57281.71 88888.00 2000-10-04 05:21:08.455 278 15590.50 650.48 57281.71 88888.00 2000-10-04 05:21:09.455 278 15589.72 650.85 57281.84 88888.00 2000-10-04 05:21:10.455 278 15589.85 650.36 57281.59 88888.00 2000-10-04 05:21:11.455 278 15589.85 651.47 57282.57 88888.00 2000-10-04 05:21:12.455 278 15589.33 651.47 57282.08 88888.00 2000-10-04 05:21:13.455 278 15589.46 651.47 57281.71 88888.00 2000-10-04 05:21:14.455 278 15589.46 651.35 57281.84 88888.00 2000-10-04 05:21:15.455 278 15588.68 651.47 57281.84 88888.00 2000-10-04 05:21:16.455 278 15588.55 652.09 57281.96 88888.00 2000-10-04 05:21:17.455 278 15588.29 651.97 57281.71 88888.00 2000-10-04 05:21:18.455 278 15588.16 652.34 57281.84 88888.00 2000-10-04 05:21:19.455 278 15588.03 652.21 57281.84 88888.00 2000-10-04 05:21:20.455 278 15587.64 652.96 57281.47 88888.00 2000-10-04 05:21:21.455 278 15587.25 652.83 57281.71 88888.00 2000-10-04 05:21:22.455 278 15586.73 653.20 57282.20 88888.00 2000-10-04 05:21:23.455 278 15586.21 652.71 57281.96 88888.00 2000-10-04 05:21:24.455 278 15586.73 653.45 57281.84 88888.00 2000-10-04 05:21:25.455 278 15586.60 653.33 57281.96 88888.00 2000-10-04 05:21:26.455 278 15586.60 653.08 57281.84 88888.00 2000-10-04 05:21:27.455 278 15586.21 653.45 57281.59 88888.00 2000-10-04 05:21:28.455 278 15585.95 653.95 57281.71 88888.00 2000-10-04 05:21:29.455 278 15586.34 653.95 57282.08 88888.00 2000-10-04 05:21:30.455 278 15586.21 653.82 57281.71 88888.00 2000-10-04 05:21:31.455 278 15586.21 653.95 57281.71 88888.00 2000-10-04 05:21:32.455 278 15585.82 654.20 57282.20 88888.00 2000-10-04 05:21:33.455 278 15586.73 654.20 57281.96 88888.00 2000-10-04 05:21:34.455 278 15586.60 654.32 57282.20 88888.00 2000-10-04 05:21:35.455 278 15586.60 654.32 57282.57 88888.00 2000-10-04 05:21:36.455 278 15586.08 654.44 57282.20 88888.00 2000-10-04 05:21:37.455 278 15585.56 654.82 57282.20 88888.00 2000-10-04 05:21:38.455 278 15585.95 654.94 57282.45 88888.00 2000-10-04 05:21:39.455 278 15585.17 655.81 57282.82 88888.00 2000-10-04 05:21:40.455 278 15585.56 655.93 57282.94 88888.00 2000-10-04 05:21:41.455 278 15585.56 655.81 57282.45 88888.00 2000-10-04 05:21:42.455 278 15585.43 655.81 57282.94 88888.00 2000-10-04 05:21:43.455 278 15585.43 656.30 57282.57 88888.00 2000-10-04 05:21:44.455 278 15585.30 656.43 57282.69 88888.00 2000-10-04 05:21:45.455 278 15585.04 656.80 57282.57 88888.00 2000-10-04 05:21:46.455 278 15584.65 656.43 57282.57 88888.00 2000-10-04 05:21:47.455 278 15584.91 656.80 57283.18 88888.00 2000-10-04 05:21:48.455 278 15585.17 657.17 57282.69 88888.00 2000-10-04 05:21:49.455 278 15584.52 657.17 57282.94 88888.00 2000-10-04 05:21:50.455 278 15584.78 657.04 57282.82 88888.00 2000-10-04 05:21:51.455 278 15584.65 657.54 57283.79 88888.00 2000-10-04 05:21:52.455 278 15584.13 657.17 57283.55 88888.00 2000-10-04 05:21:53.455 278 15584.65 657.66 57283.18 88888.00 2000-10-04 05:21:54.455 278 15584.91 658.16 57283.67 88888.00 2000-10-04 05:21:55.455 278 15584.78 657.42 57283.55 88888.00 2000-10-04 05:21:56.455 278 15585.43 657.91 57283.06 88888.00 2000-10-04 05:21:57.455 278 15584.91 658.04 57283.91 88888.00 2000-10-04 05:21:58.455 278 15585.17 658.90 57283.55 88888.00 2000-10-04 05:21:59.455 278 15584.65 658.16 57284.04 88888.00 2000-10-04 05:22:00.455 278 15584.65 658.41 57284.16 88888.00 2000-10-04 05:22:01.455 278 15584.65 658.16 57284.65 88888.00 2000-10-04 05:22:02.455 278 15584.26 657.66 57283.79 88888.00 2000-10-04 05:22:03.455 278 15584.39 658.28 57284.65 88888.00 2000-10-04 05:22:04.455 278 15584.39 658.16 57284.28 88888.00 2000-10-04 05:22:05.455 278 15584.39 657.79 57284.77 88888.00 2000-10-04 05:22:06.455 278 15584.26 658.41 57284.04 88888.00 2000-10-04 05:22:07.455 278 15584.13 657.54 57284.77 88888.00 2000-10-04 05:22:08.455 278 15584.26 658.53 57284.65 88888.00 2000-10-04 05:22:09.455 278 15584.65 658.65 57284.40 88888.00 2000-10-04 05:22:10.455 278 15584.65 658.90 57284.53 88888.00 2000-10-04 05:22:11.455 278 15584.13 658.53 57285.38 88888.00 2000-10-04 05:22:12.455 278 15584.00 658.90 57285.38 88888.00 2000-10-04 05:22:13.455 278 15584.52 659.40 57285.50 88888.00 2000-10-04 05:22:14.455 278 15584.52 659.77 57284.40 88888.00 2000-10-04 05:22:15.455 278 15585.56 659.27 57285.02 88888.00 2000-10-04 05:22:16.455 278 15584.78 658.78 57285.14 88888.00 2000-10-04 05:22:17.455 278 15585.17 659.40 57285.38 88888.00 2000-10-04 05:22:18.455 278 15585.56 659.27 57285.26 88888.00 2000-10-04 05:22:19.455 278 15585.56 659.27 57285.87 88888.00 2000-10-04 05:22:20.455 278 15586.34 659.27 57285.99 88888.00 2000-10-04 05:22:21.455 278 15586.34 659.15 57285.75 88888.00 2000-10-04 05:22:22.455 278 15586.34 659.65 57285.62 88888.00 2000-10-04 05:22:23.455 278 15586.86 660.14 57286.12 88888.00 2000-10-04 05:22:24.455 278 15586.21 659.89 57286.12 88888.00 2000-10-04 05:22:25.455 278 15586.73 659.52 57286.61 88888.00 2000-10-04 05:22:26.455 278 15586.73 659.52 57285.99 88888.00 2000-10-04 05:22:27.455 278 15586.47 658.90 57286.48 88888.00 2000-10-04 05:22:28.455 278 15586.73 659.52 57286.85 88888.00 2000-10-04 05:22:29.455 278 15587.12 659.03 57286.85 88888.00 2000-10-04 05:22:30.455 278 15586.73 659.15 57286.48 88888.00 2000-10-04 05:22:31.455 278 15587.12 659.27 57286.48 88888.00 2000-10-04 05:22:32.455 278 15587.64 659.40 57286.73 88888.00 2000-10-04 05:22:33.455 278 15586.73 658.90 57287.46 88888.00 2000-10-04 05:22:34.455 278 15587.25 659.15 57286.97 88888.00 2000-10-04 05:22:35.455 278 15586.99 659.15 57287.71 88888.00 2000-10-04 05:22:36.455 278 15586.73 659.77 57287.34 88888.00 2000-10-04 05:22:37.455 278 15588.03 658.90 57287.58 88888.00 2000-10-04 05:22:38.455 278 15587.25 659.52 57286.97 88888.00 2000-10-04 05:22:39.455 278 15587.38 658.90 57287.09 88888.00 2000-10-04 05:22:40.455 278 15587.77 659.27 57287.83 88888.00 2000-10-04 05:22:41.455 278 15587.51 658.53 57287.95 88888.00 2000-10-04 05:22:42.455 278 15588.42 658.16 57288.56 88888.00 2000-10-04 05:22:43.455 278 15587.90 658.78 57288.56 88888.00 2000-10-04 05:22:44.455 278 15589.07 658.41 57288.44 88888.00 2000-10-04 05:22:45.455 278 15588.94 658.53 57287.58 88888.00 2000-10-04 05:22:46.455 278 15589.72 658.78 57288.07 88888.00 2000-10-04 05:22:47.455 278 15589.98 658.28 57288.44 88888.00 2000-10-04 05:22:48.455 278 15589.72 658.04 57288.68 88888.00 2000-10-04 05:22:49.455 278 15589.85 658.16 57289.05 88888.00 2000-10-04 05:22:50.455 278 15590.37 657.66 57288.80 88888.00 2000-10-04 05:22:51.455 278 15590.50 658.53 57288.56 88888.00 2000-10-04 05:22:52.455 278 15590.63 657.91 57289.17 88888.00 2000-10-04 05:22:53.455 278 15590.37 657.29 57288.80 88888.00 2000-10-04 05:22:54.455 278 15590.76 657.79 57288.93 88888.00 2000-10-04 05:22:55.455 278 15590.24 657.17 57289.29 88888.00 2000-10-04 05:22:56.455 278 15590.37 657.42 57289.42 88888.00 2000-10-04 05:22:57.455 278 15590.76 657.54 57288.80 88888.00 2000-10-04 05:22:58.455 278 15591.41 657.04 57289.29 88888.00 2000-10-04 05:22:59.455 278 15590.37 656.80 57289.17 88888.00 2000-10-04 05:23:00.455 278 15590.63 656.18 57290.15 88888.00 2000-10-04 05:23:01.455 278 15591.41 656.80 57289.79 88888.00 2000-10-04 05:23:02.455 278 15591.02 656.80 57290.27 88888.00 2000-10-04 05:23:03.455 278 15591.28 656.43 57290.39 88888.00 2000-10-04 05:23:04.455 278 15591.15 656.55 57289.79 88888.00 2000-10-04 05:23:05.455 278 15591.41 655.68 57289.66 88888.00 2000-10-04 05:23:06.455 278 15591.15 655.93 57290.15 88888.00 2000-10-04 05:23:07.455 278 15591.15 655.56 57290.76 88888.00 2000-10-04 05:23:08.455 278 15591.15 655.56 57290.27 88888.00 2000-10-04 05:23:09.455 278 15592.06 655.93 57290.52 88888.00 2000-10-04 05:23:10.455 278 15591.54 655.56 57290.88 88888.00 2000-10-04 05:23:11.455 278 15591.41 654.69 57291.25 88888.00 2000-10-04 05:23:12.455 278 15591.41 654.82 57290.88 88888.00 2000-10-04 05:23:13.455 278 15592.06 655.19 57291.38 88888.00 2000-10-04 05:23:14.455 278 15592.06 654.07 57290.76 88888.00 2000-10-04 05:23:15.455 278 15591.80 655.19 57290.88 88888.00 2000-10-04 05:23:16.455 278 15591.80 654.57 57291.62 88888.00 2000-10-04 05:23:17.455 278 15591.41 653.95 57291.50 88888.00 2000-10-04 05:23:18.455 278 15591.28 654.07 57291.74 88888.00 2000-10-04 05:23:19.455 278 15591.02 653.82 57292.11 88888.00 2000-10-04 05:23:20.455 278 15590.50 653.20 57292.35 88888.00 2000-10-04 05:23:21.455 278 15590.50 653.33 57291.62 88888.00 2000-10-04 05:23:22.455 278 15590.24 652.83 57292.23 88888.00 2000-10-04 05:23:23.455 278 15590.50 652.71 57292.60 88888.00 2000-10-04 05:23:24.455 278 15590.37 653.08 57292.47 88888.00 2000-10-04 05:23:25.455 278 15590.50 652.83 57292.23 88888.00 2000-10-04 05:23:26.455 278 15590.50 652.71 57292.23 88888.00 2000-10-04 05:23:27.455 278 15590.89 651.97 57292.72 88888.00 2000-10-04 05:23:28.455 278 15589.20 652.34 57292.47 88888.00 2000-10-04 05:23:29.455 278 15589.72 651.97 57293.21 88888.00 2000-10-04 05:23:30.455 278 15590.11 651.84 57293.21 88888.00 2000-10-04 05:23:31.455 278 15589.46 651.97 57292.47 88888.00 2000-10-04 05:23:32.455 278 15589.46 651.84 57292.72 88888.00 2000-10-04 05:23:33.455 278 15589.07 651.72 57293.09 88888.00 2000-10-04 05:23:34.455 278 15589.46 650.85 57292.96 88888.00 2000-10-04 05:23:35.455 278 15589.33 650.73 57294.18 88888.00 2000-10-04 05:23:36.455 278 15588.81 650.98 57293.33 88888.00 2000-10-04 05:23:37.455 278 15589.33 650.60 57294.18 88888.00 2000-10-04 05:23:38.455 278 15589.07 650.60 57293.70 88888.00 2000-10-04 05:23:39.455 278 15589.46 650.36 57294.43 88888.00 2000-10-04 05:23:40.455 278 15589.72 650.36 57294.55 88888.00 2000-10-04 05:23:41.455 278 15589.20 650.48 57294.80 88888.00 2000-10-04 05:23:42.455 278 15589.72 650.98 57294.06 88888.00 2000-10-04 05:23:43.455 278 15588.81 649.98 57295.04 88888.00 2000-10-04 05:23:44.455 278 15589.85 649.86 57294.80 88888.00 2000-10-04 05:23:45.455 278 15589.98 649.98 57295.16 88888.00 2000-10-04 05:23:46.455 278 15590.50 649.37 57294.92 88888.00 2000-10-04 05:23:47.455 278 15590.24 650.23 57295.04 88888.00 2000-10-04 05:23:48.455 278 15590.76 650.11 57295.90 88888.00 2000-10-04 05:23:49.455 278 15590.37 649.12 57295.90 88888.00 2000-10-04 05:23:50.455 278 15590.63 649.24 57296.27 88888.00 2000-10-04 05:23:51.455 278 15591.67 649.98 57296.88 88888.00 2000-10-04 05:23:52.455 278 15591.67 648.99 57296.27 88888.00 2000-10-04 05:23:53.455 278 15591.80 648.50 57296.75 88888.00 2000-10-04 05:23:54.455 278 15591.93 649.86 57297.61 88888.00 2000-10-04 05:23:55.455 278 15592.19 648.99 57297.73 88888.00 2000-10-04 05:23:56.455 278 15593.74 649.37 57298.34 88888.00 2000-10-04 05:23:57.455 278 15592.83 648.99 57298.46 88888.00 2000-10-04 05:23:58.455 278 15592.45 650.11 57298.46 88888.00 2000-10-04 05:23:59.455 278 15593.87 648.75 57299.81 88888.00 2000-10-04 05:24:00.455 278 15593.48 649.37 57299.32 88888.00 2000-10-04 05:24:01.455 278 15594.13 648.75 57299.44 88888.00 2000-10-04 05:24:02.455 278 15594.13 648.99 57299.69 88888.00 2000-10-04 05:24:03.455 278 15594.26 649.12 57300.54 88888.00 2000-10-04 05:24:04.455 278 15594.78 648.75 57300.66 88888.00 2000-10-04 05:24:05.455 278 15594.65 648.50 57300.30 88888.00 2000-10-04 05:24:06.455 278 15594.65 648.75 57300.79 88888.00 2000-10-04 05:24:07.455 278 15595.95 648.99 57300.91 88888.00 2000-10-04 05:24:08.455 278 15595.30 649.12 57301.03 88888.00 2000-10-04 05:24:09.455 278 15595.56 648.75 57301.40 88888.00 2000-10-04 05:24:10.455 278 15595.17 648.87 57302.74 88888.00 2000-10-04 05:24:11.455 278 15596.21 648.99 57302.99 88888.00 2000-10-04 05:24:12.455 278 15595.69 648.62 57302.74 88888.00 2000-10-04 05:24:13.455 278 15596.60 649.12 57302.50 88888.00 2000-10-04 05:24:14.455 278 15596.99 649.24 57303.23 88888.00 2000-10-04 05:24:15.455 278 15596.34 648.75 57302.87 88888.00 2000-10-04 05:24:16.455 278 15597.25 649.24 57303.84 88888.00 2000-10-04 05:24:17.455 278 15597.51 649.86 57303.96 88888.00 2000-10-04 05:24:18.455 278 15597.25 648.99 57304.21 88888.00 2000-10-04 05:24:19.455 278 15596.73 648.62 57303.96 88888.00 2000-10-04 05:24:20.455 278 15597.51 649.61 57305.07 88888.00 2000-10-04 05:24:21.455 278 15598.03 649.86 57305.80 88888.00 2000-10-04 05:24:22.455 278 15598.16 649.37 57305.80 88888.00 2000-10-04 05:24:23.455 278 15597.90 649.86 57305.80 88888.00 2000-10-04 05:24:24.455 278 15597.90 649.37 57306.05 88888.00 2000-10-04 05:24:25.455 278 15598.55 648.99 57306.29 88888.00 2000-10-04 05:24:26.455 278 15598.81 648.87 57306.66 88888.00 2000-10-04 05:24:27.455 278 15598.42 648.62 57306.66 88888.00 2000-10-04 05:24:28.455 278 15599.59 649.49 57306.66 88888.00 2000-10-04 05:24:29.455 278 15599.20 649.61 57307.14 88888.00 2000-10-04 05:24:30.455 278 15599.59 649.61 57307.39 88888.00 2000-10-04 05:24:31.455 278 15599.85 648.87 57307.76 88888.00 2000-10-04 05:24:32.455 278 15600.11 649.37 57307.76 88888.00 2000-10-04 05:24:33.455 278 15600.63 649.61 57308.49 88888.00 2000-10-04 05:24:34.455 278 15600.11 649.74 57308.86 88888.00 2000-10-04 05:24:35.455 278 15600.63 648.99 57308.37 88888.00 2000-10-04 05:24:36.455 278 15600.63 648.87 57308.61 88888.00 2000-10-04 05:24:37.455 278 15600.50 649.98 57309.10 88888.00 2000-10-04 05:24:38.455 278 15601.54 650.11 57309.96 88888.00 2000-10-04 05:24:39.455 278 15601.41 649.49 57309.96 88888.00 2000-10-04 05:24:40.455 278 15601.41 649.61 57309.96 88888.00 2000-10-04 05:24:41.455 278 15601.93 650.48 57310.69 88888.00 2000-10-04 05:24:42.455 278 15601.67 650.36 57310.32 88888.00 2000-10-04 05:24:43.455 278 15602.06 650.23 57310.20 88888.00 2000-10-04 05:24:44.455 278 15601.15 649.86 57310.57 88888.00 2000-10-04 05:24:45.455 278 15602.32 649.61 57310.45 88888.00 2000-10-04 05:24:46.455 278 15602.19 650.36 57311.06 88888.00 2000-10-04 05:24:47.455 278 15602.32 650.60 57311.18 88888.00 2000-10-04 05:24:48.455 278 15601.67 649.74 57311.18 88888.00 2000-10-04 05:24:49.455 278 15602.32 650.11 57311.55 88888.00 2000-10-04 05:24:50.455 278 15602.58 650.36 57311.55 88888.00 2000-10-04 05:24:51.455 278 15603.88 650.11 57311.43 88888.00 2000-10-04 05:24:52.455 278 15602.97 650.11 57312.16 88888.00 2000-10-04 05:24:53.455 278 15602.97 650.23 57312.28 88888.00 2000-10-04 05:24:54.455 278 15603.36 650.23 57312.89 88888.00 2000-10-04 05:24:55.455 278 15603.49 649.74 57312.77 88888.00 2000-10-04 05:24:56.455 278 15603.75 650.85 57313.62 88888.00 2000-10-04 05:24:57.455 278 15603.75 650.23 57313.87 88888.00 2000-10-04 05:24:58.455 278 15603.75 650.11 57312.77 88888.00 2000-10-04 05:24:59.455 278 15603.49 650.73 57313.62 88888.00 2000-10-04 05:25:00.455 278 15604.14 650.60 57313.75 88888.00 2000-10-04 05:25:01.455 278 15603.36 649.86 57313.87 88888.00 2000-10-04 05:25:02.455 278 15604.14 650.73 57313.75 88888.00 2000-10-04 05:25:03.455 278 15604.66 651.22 57314.24 88888.00 2000-10-04 05:25:04.455 278 15603.75 650.73 57314.73 88888.00 2000-10-04 05:25:05.455 278 15604.27 650.60 57314.24 88888.00 2000-10-04 05:25:06.455 278 15603.62 650.60 57314.48 88888.00 2000-10-04 05:25:07.455 278 15603.75 650.85 57315.09 88888.00 2000-10-04 05:25:08.455 278 15604.01 650.60 57314.97 88888.00 2000-10-04 05:25:09.455 278 15604.01 650.48 57315.46 88888.00 2000-10-04 05:25:10.455 278 15604.53 651.22 57315.34 88888.00 2000-10-04 05:25:11.455 278 15603.88 650.85 57315.46 88888.00 2000-10-04 05:25:12.455 278 15604.01 650.98 57315.95 88888.00 2000-10-04 05:25:13.455 278 15603.88 650.85 57316.44 88888.00 2000-10-04 05:25:14.455 278 15604.14 651.10 57315.34 88888.00 2000-10-04 05:25:15.455 278 15604.14 651.10 57315.95 88888.00 2000-10-04 05:25:16.455 278 15604.01 650.98 57316.07 88888.00 2000-10-04 05:25:17.455 278 15603.88 651.22 57316.32 88888.00 2000-10-04 05:25:18.455 278 15604.01 651.10 57315.95 88888.00 2000-10-04 05:25:19.455 278 15604.40 650.98 57316.32 88888.00 2000-10-04 05:25:20.455 278 15604.92 650.73 57316.68 88888.00 2000-10-04 05:25:21.455 278 15604.92 651.47 57317.29 88888.00 2000-10-04 05:25:22.455 278 15605.44 651.59 57316.93 88888.00 2000-10-04 05:25:23.455 278 15605.44 651.84 57317.66 88888.00 2000-10-04 05:25:24.455 278 15604.92 651.84 57317.29 88888.00 2000-10-04 05:25:25.455 278 15605.44 651.22 57317.54 88888.00 2000-10-04 05:25:26.455 278 15605.70 651.47 57317.54 88888.00 2000-10-04 05:25:27.455 278 15605.96 651.59 57317.66 88888.00 2000-10-04 05:25:28.455 278 15605.96 651.47 57318.03 88888.00 2000-10-04 05:25:29.455 278 15605.70 651.47 57318.52 88888.00 2000-10-04 05:25:30.455 278 15606.35 651.47 57318.39 88888.00 2000-10-04 05:25:31.455 278 15606.87 651.84 57318.39 88888.00 2000-10-04 05:25:32.455 278 15605.96 652.21 57318.39 88888.00 2000-10-04 05:25:33.455 278 15606.74 651.72 57318.15 88888.00 2000-10-04 05:25:34.455 278 15606.74 651.22 57318.88 88888.00 2000-10-04 05:25:35.455 278 15606.87 652.21 57318.88 88888.00 2000-10-04 05:25:36.455 278 15606.87 652.34 57319.25 88888.00 2000-10-04 05:25:37.455 278 15607.00 652.46 57319.62 88888.00 2000-10-04 05:25:38.455 278 15607.39 652.09 57319.74 88888.00 2000-10-04 05:25:39.455 278 15607.78 651.59 57319.50 88888.00 2000-10-04 05:25:40.455 278 15607.39 651.72 57320.23 88888.00 2000-10-04 05:25:41.455 278 15607.13 652.21 57319.86 88888.00 2000-10-04 05:25:42.455 278 15607.78 652.34 57320.72 88888.00 2000-10-04 05:25:43.455 278 15607.78 652.71 57320.59 88888.00 2000-10-04 05:25:44.455 278 15607.52 653.45 57320.96 88888.00 2000-10-04 05:25:45.455 278 15608.56 652.46 57320.84 88888.00 2000-10-04 05:25:46.455 278 15608.17 652.83 57321.21 88888.00 2000-10-04 05:25:47.455 278 15607.52 653.08 57321.33 88888.00 2000-10-04 05:25:48.455 278 15608.04 652.96 57321.08 88888.00 2000-10-04 05:25:49.455 278 15608.43 652.59 57321.08 88888.00 2000-10-04 05:25:50.455 278 15608.69 653.58 57320.84 88888.00 2000-10-04 05:25:51.455 278 15608.82 652.83 57321.82 88888.00 2000-10-04 05:25:52.455 278 15608.43 653.58 57322.06 88888.00 2000-10-04 05:25:53.455 278 15608.95 653.08 57322.06 88888.00 2000-10-04 05:25:54.455 278 15609.08 653.70 57322.06 88888.00 2000-10-04 05:25:55.455 278 15609.21 653.58 57322.80 88888.00 2000-10-04 05:25:56.455 278 15608.69 653.82 57322.55 88888.00 2000-10-04 05:25:57.455 278 15608.43 653.95 57322.06 88888.00 2000-10-04 05:25:58.455 278 15608.30 653.45 57322.92 88888.00 2000-10-04 05:25:59.455 278 15608.95 653.58 57322.55 88888.00 2000-10-04 05:26:00.455 278 15609.21 654.57 57322.30 88888.00 2000-10-04 05:26:01.455 278 15608.82 654.32 57323.16 88888.00 2000-10-04 05:26:02.455 278 15608.95 654.44 57323.04 88888.00 2000-10-04 05:26:03.455 278 15608.04 654.82 57323.65 88888.00 2000-10-04 05:26:04.455 278 15608.30 655.31 57323.89 88888.00 2000-10-04 05:26:05.455 278 15607.65 654.57 57323.04 88888.00 2000-10-04 05:26:06.455 278 15607.78 654.57 57323.65 88888.00 2000-10-04 05:26:07.455 278 15608.82 654.44 57323.77 88888.00 2000-10-04 05:26:08.455 278 15608.17 654.69 57323.77 88888.00 2000-10-04 05:26:09.455 278 15608.04 654.69 57323.89 88888.00 2000-10-04 05:26:10.455 278 15608.30 654.69 57323.16 88888.00 2000-10-04 05:26:11.455 278 15608.30 655.43 57322.92 88888.00 2000-10-04 05:26:12.455 278 15607.52 655.19 57323.65 88888.00 2000-10-04 05:26:13.455 278 15608.17 655.68 57323.53 88888.00 2000-10-04 05:26:14.455 278 15607.65 654.94 57324.14 88888.00 2000-10-04 05:26:15.455 278 15608.43 655.43 57323.16 88888.00 2000-10-04 05:26:16.455 278 15608.17 655.81 57322.92 88888.00 2000-10-04 05:26:17.455 278 15607.65 656.05 57323.77 88888.00 2000-10-04 05:26:18.455 278 15607.26 655.19 57324.63 88888.00 2000-10-04 05:26:19.455 278 15607.78 654.69 57324.39 88888.00 2000-10-04 05:26:20.455 278 15608.30 655.43 57323.89 88888.00 2000-10-04 05:26:21.455 278 15608.04 655.81 57323.65 88888.00 2000-10-04 05:26:22.455 278 15607.78 655.81 57323.53 88888.00 2000-10-04 05:26:23.455 278 15607.52 655.56 57323.16 88888.00 2000-10-04 05:26:24.455 278 15607.52 654.94 57323.89 88888.00 2000-10-04 05:26:25.455 278 15608.17 655.06 57324.14 88888.00 2000-10-04 05:26:26.455 278 15607.00 655.43 57323.65 88888.00 2000-10-04 05:26:27.455 278 15606.48 655.19 57323.77 88888.00 2000-10-04 05:26:28.455 278 15606.35 655.19 57323.41 88888.00 2000-10-04 05:26:29.455 278 15607.26 655.68 57324.14 88888.00 2000-10-04 05:26:30.455 278 15605.83 654.94 57323.89 88888.00 2000-10-04 05:26:31.455 278 15606.61 655.06 57323.41 88888.00 2000-10-04 05:26:32.455 278 15606.61 655.56 57324.26 88888.00 2000-10-04 05:26:33.455 278 15606.74 655.31 57323.53 88888.00 2000-10-04 05:26:34.455 278 15605.83 654.94 57323.53 88888.00 2000-10-04 05:26:35.455 278 15607.00 654.82 57323.65 88888.00 2000-10-04 05:26:36.455 278 15606.61 655.31 57323.16 88888.00 2000-10-04 05:26:37.455 278 15606.48 655.19 57323.89 88888.00 2000-10-04 05:26:38.455 278 15607.00 654.82 57324.51 88888.00 2000-10-04 05:26:39.455 278 15606.74 654.94 57323.41 88888.00 2000-10-04 05:26:40.455 278 15606.48 655.31 57323.65 88888.00 2000-10-04 05:26:41.455 278 15605.83 655.19 57324.02 88888.00 2000-10-04 05:26:42.455 278 15606.48 654.57 57324.14 88888.00 2000-10-04 05:26:43.455 278 15606.22 654.44 57323.77 88888.00 2000-10-04 05:26:44.455 278 15606.35 654.07 57324.14 88888.00 2000-10-04 05:26:45.455 278 15606.09 653.82 57323.77 88888.00 2000-10-04 05:26:46.455 278 15605.31 654.82 57323.29 88888.00 2000-10-04 05:26:47.455 278 15605.57 653.70 57324.02 88888.00 2000-10-04 05:26:48.455 278 15605.44 654.94 57323.77 88888.00 2000-10-04 05:26:49.455 278 15605.70 653.20 57323.89 88888.00 2000-10-04 05:26:50.455 278 15604.66 654.07 57324.14 88888.00 2000-10-04 05:26:51.455 278 15605.57 653.82 57324.02 88888.00 2000-10-04 05:26:52.455 278 15604.53 653.82 57323.65 88888.00 2000-10-04 05:26:53.455 278 15604.79 654.07 57323.89 88888.00 2000-10-04 05:26:54.455 278 15605.31 653.82 57324.14 88888.00 2000-10-04 05:26:55.455 278 15605.57 653.45 57324.26 88888.00 2000-10-04 05:26:56.455 278 15604.92 652.96 57323.77 88888.00 2000-10-04 05:26:57.455 278 15605.18 653.20 57323.29 88888.00 2000-10-04 05:26:58.455 278 15604.92 653.33 57323.89 88888.00 2000-10-04 05:26:59.455 278 15604.40 653.95 57324.26 88888.00 2000-10-04 05:27:00.455 278 15604.53 653.58 57323.89 88888.00 2000-10-04 05:27:01.455 278 15604.92 652.83 57324.39 88888.00 2000-10-04 05:27:02.455 278 15604.66 653.70 57324.39 88888.00 2000-10-04 05:27:03.455 278 15605.44 653.70 57324.63 88888.00 2000-10-04 05:27:04.455 278 15603.88 653.70 57324.02 88888.00 2000-10-04 05:27:05.455 278 15604.79 653.20 57324.14 88888.00 2000-10-04 05:27:06.455 278 15604.92 653.20 57324.63 88888.00 2000-10-04 05:27:07.455 278 15605.57 653.33 57324.39 88888.00 2000-10-04 05:27:08.455 278 15604.40 653.45 57324.26 88888.00 2000-10-04 05:27:09.455 278 15605.05 653.08 57324.63 88888.00 2000-10-04 05:27:10.455 278 15604.27 653.33 57324.39 88888.00 2000-10-04 05:27:11.455 278 15604.14 653.08 57324.51 88888.00 2000-10-04 05:27:12.455 278 15603.75 652.46 57324.51 88888.00 2000-10-04 05:27:13.455 278 15604.79 653.08 57324.63 88888.00 2000-10-04 05:27:14.455 278 15604.27 653.45 57325.00 88888.00 2000-10-04 05:27:15.455 278 15604.53 652.83 57324.39 88888.00 2000-10-04 05:27:16.455 278 15604.14 652.59 57325.12 88888.00 2000-10-04 05:27:17.455 278 15604.14 653.08 57324.75 88888.00 2000-10-04 05:27:18.455 278 15604.01 652.34 57325.36 88888.00 2000-10-04 05:27:19.455 278 15604.66 653.20 57325.24 88888.00 2000-10-04 05:27:20.455 278 15604.27 652.71 57325.61 88888.00 2000-10-04 05:27:21.455 278 15604.27 652.46 57325.12 88888.00 2000-10-04 05:27:22.455 278 15604.27 652.59 57325.00 88888.00 2000-10-04 05:27:23.455 278 15604.01 651.97 57325.36 88888.00 2000-10-04 05:27:24.455 278 15603.23 652.09 57325.48 88888.00 2000-10-04 05:27:25.455 278 15603.88 653.20 57325.61 88888.00 2000-10-04 05:27:26.455 278 15603.23 652.96 57325.48 88888.00 2000-10-04 05:27:27.455 278 15602.97 652.96 57325.85 88888.00 2000-10-04 05:27:28.455 278 15603.49 652.46 57325.85 88888.00 2000-10-04 05:27:29.455 278 15603.62 652.34 57325.85 88888.00 2000-10-04 05:27:30.455 278 15603.36 652.83 57326.22 88888.00 2000-10-04 05:27:31.455 278 15603.10 652.59 57326.10 88888.00 2000-10-04 05:27:32.455 278 15602.32 652.34 57326.22 88888.00 2000-10-04 05:27:33.455 278 15603.10 652.83 57325.61 88888.00 2000-10-04 05:27:34.455 278 15603.23 652.46 57326.10 88888.00 2000-10-04 05:27:35.455 278 15601.93 651.59 57326.22 88888.00 2000-10-04 05:27:36.455 278 15602.45 652.96 57326.71 88888.00 2000-10-04 05:27:37.455 278 15602.71 652.46 57326.22 88888.00 2000-10-04 05:27:38.455 278 15601.93 652.34 57326.22 88888.00 2000-10-04 05:27:39.455 278 15601.80 652.09 57326.59 88888.00 2000-10-04 05:27:40.455 278 15601.54 653.20 57327.07 88888.00 2000-10-04 05:27:41.455 278 15601.80 652.21 57327.07 88888.00 2000-10-04 05:27:42.455 278 15600.89 652.34 57327.07 88888.00 2000-10-04 05:27:43.455 278 15600.76 653.08 57327.32 88888.00 2000-10-04 05:27:44.455 278 15600.24 652.83 57327.44 88888.00 2000-10-04 05:27:45.455 278 15600.50 652.71 57326.95 88888.00 2000-10-04 05:27:46.455 278 15599.85 652.21 57326.95 88888.00 2000-10-04 05:27:47.455 278 15599.33 653.08 57326.83 88888.00 2000-10-04 05:27:48.455 278 15598.29 652.83 57326.83 88888.00 2000-10-04 05:27:49.455 278 15599.07 652.34 57327.44 88888.00 2000-10-04 05:27:50.455 278 15598.81 652.71 57326.22 88888.00 2000-10-04 05:27:51.455 278 15598.42 652.09 57327.20 88888.00 2000-10-04 05:27:52.455 278 15598.03 652.71 57326.83 88888.00 2000-10-04 05:27:53.455 278 15596.60 652.46 57326.95 88888.00 2000-10-04 05:27:54.455 278 15597.12 652.59 57326.83 88888.00 2000-10-04 05:27:55.455 278 15596.47 652.83 57326.46 88888.00 2000-10-04 05:27:56.455 278 15597.12 653.08 57327.07 88888.00 2000-10-04 05:27:57.455 278 15596.08 652.59 57327.32 88888.00 2000-10-04 05:27:58.455 278 15595.30 652.59 57326.59 88888.00 2000-10-04 05:27:59.455 278 15595.30 652.46 57327.20 88888.00 2000-10-04 05:28:00.455 278 15595.04 652.09 57326.95 88888.00 2000-10-04 05:28:01.455 278 15594.91 652.09 57326.59 88888.00 2000-10-04 05:28:02.455 278 15595.04 652.46 57327.07 88888.00 2000-10-04 05:28:03.455 278 15593.87 652.71 57327.32 88888.00 2000-10-04 05:28:04.455 278 15594.65 653.08 57326.83 88888.00 2000-10-04 05:28:05.455 278 15593.09 652.96 57327.32 88888.00 2000-10-04 05:28:06.455 278 15594.26 652.83 57327.20 88888.00 2000-10-04 05:28:07.455 278 15594.00 653.20 57326.83 88888.00 2000-10-04 05:28:08.455 278 15593.35 652.46 57326.71 88888.00 2000-10-04 05:28:09.455 278 15593.22 652.59 57326.46 88888.00 2000-10-04 05:28:10.455 278 15592.45 652.59 57326.83 88888.00 2000-10-04 05:28:11.455 278 15592.19 652.46 57325.97 88888.00 2000-10-04 05:28:12.455 278 15591.02 653.33 57326.83 88888.00 2000-10-04 05:28:13.455 278 15590.89 653.08 57326.83 88888.00 2000-10-04 05:28:14.455 278 15590.63 652.71 57326.59 88888.00 2000-10-04 05:28:15.455 278 15590.24 652.83 57326.59 88888.00 2000-10-04 05:28:16.455 278 15590.11 653.20 57326.83 88888.00 2000-10-04 05:28:17.455 278 15590.11 652.96 57326.34 88888.00 2000-10-04 05:28:18.455 278 15590.11 653.08 57326.34 88888.00 2000-10-04 05:28:19.455 278 15589.85 653.20 57326.95 88888.00 2000-10-04 05:28:20.455 278 15589.07 653.08 57326.71 88888.00 2000-10-04 05:28:21.455 278 15588.68 652.83 57325.97 88888.00 2000-10-04 05:28:22.455 278 15588.68 653.08 57326.95 88888.00 2000-10-04 05:28:23.455 278 15588.29 653.20 57326.22 88888.00 2000-10-04 05:28:24.455 278 15587.90 654.32 57326.83 88888.00 2000-10-04 05:28:25.455 278 15587.25 653.70 57325.97 88888.00 2000-10-04 05:28:26.455 278 15586.47 653.20 57326.46 88888.00 2000-10-04 05:28:27.455 278 15586.73 653.20 57326.83 88888.00 2000-10-04 05:28:28.455 278 15586.47 653.20 57326.10 88888.00 2000-10-04 05:28:29.455 278 15585.56 653.95 57326.83 88888.00 2000-10-04 05:28:30.455 278 15585.69 654.20 57326.46 88888.00 2000-10-04 05:28:31.455 278 15585.56 654.20 57326.71 88888.00 2000-10-04 05:28:32.455 278 15584.91 654.44 57326.46 88888.00 2000-10-04 05:28:33.455 278 15585.04 654.20 57326.46 88888.00 2000-10-04 05:28:34.455 278 15584.52 654.20 57326.59 88888.00 2000-10-04 05:28:35.455 278 15583.48 654.20 57325.97 88888.00 2000-10-04 05:28:36.455 278 15583.09 653.20 57326.34 88888.00 2000-10-04 05:28:37.455 278 15583.22 654.07 57325.85 88888.00 2000-10-04 05:28:38.455 278 15582.44 654.20 57325.85 88888.00 2000-10-04 05:28:39.455 278 15582.83 653.70 57326.71 88888.00 2000-10-04 05:28:40.455 278 15582.44 653.95 57326.83 88888.00 2000-10-04 05:28:41.455 278 15581.92 654.57 57325.73 88888.00 2000-10-04 05:28:42.455 278 15581.79 654.32 57325.85 88888.00 2000-10-04 05:28:43.455 278 15581.53 654.07 57325.24 88888.00 2000-10-04 05:28:44.455 278 15581.14 654.20 57325.48 88888.00 2000-10-04 05:28:45.455 278 15581.27 654.82 57326.22 88888.00 2000-10-04 05:28:46.455 278 15580.88 654.94 57326.34 88888.00 2000-10-04 05:28:47.455 278 15580.75 654.82 57325.97 88888.00 2000-10-04 05:28:48.455 278 15579.84 654.07 57325.36 88888.00 2000-10-04 05:28:49.455 278 15580.23 654.82 57325.24 88888.00 2000-10-04 05:28:50.455 278 15580.36 654.44 57326.10 88888.00 2000-10-04 05:28:51.455 278 15580.23 653.82 57326.10 88888.00 2000-10-04 05:28:52.455 278 15580.10 653.70 57325.61 88888.00 2000-10-04 05:28:53.455 278 15580.88 653.70 57325.85 88888.00 2000-10-04 05:28:54.455 278 15579.97 654.57 57325.36 88888.00 2000-10-04 05:28:55.455 278 15579.19 654.44 57325.48 88888.00 2000-10-04 05:28:56.455 278 15579.45 654.32 57325.24 88888.00 2000-10-04 05:28:57.455 278 15579.06 654.94 57326.22 88888.00 2000-10-04 05:28:58.455 278 15578.93 654.57 57324.88 88888.00 2000-10-04 05:28:59.455 278 15578.80 653.58 57325.36 88888.00 2000-10-04 05:29:00.455 278 15579.06 654.20 57325.97 88888.00 2000-10-04 05:29:01.455 278 15579.19 653.95 57325.48 88888.00 2000-10-04 05:29:02.455 278 15578.80 653.45 57325.36 88888.00 2000-10-04 05:29:03.455 278 15578.80 653.82 57325.85 88888.00 2000-10-04 05:29:04.455 278 15578.41 653.58 57325.61 88888.00 2000-10-04 05:29:05.455 278 15578.54 653.82 57325.48 88888.00 2000-10-04 05:29:06.455 278 15578.93 653.82 57325.36 88888.00 2000-10-04 05:29:07.455 278 15577.63 653.70 57325.97 88888.00 2000-10-04 05:29:08.455 278 15578.41 653.82 57325.85 88888.00 2000-10-04 05:29:09.455 278 15578.41 653.33 57325.73 88888.00 2000-10-04 05:29:10.455 278 15578.15 652.71 57325.97 88888.00 2000-10-04 05:29:11.455 278 15578.54 653.33 57325.73 88888.00 2000-10-04 05:29:12.455 278 15578.54 653.45 57325.73 88888.00 2000-10-04 05:29:13.455 278 15578.41 653.45 57325.97 88888.00 2000-10-04 05:29:14.455 278 15578.67 652.71 57326.46 88888.00 2000-10-04 05:29:15.455 278 15578.15 653.33 57326.10 88888.00 2000-10-04 05:29:16.455 278 15579.06 652.59 57325.24 88888.00 2000-10-04 05:29:17.455 278 15578.02 652.71 57325.85 88888.00 2000-10-04 05:29:18.455 278 15578.28 652.59 57325.97 88888.00 2000-10-04 05:29:19.455 278 15577.76 652.83 57325.73 88888.00 2000-10-04 05:29:20.455 278 15578.41 652.71 57326.10 88888.00 2000-10-04 05:29:21.455 278 15577.50 652.46 57325.36 88888.00 2000-10-04 05:29:22.455 278 15577.89 652.34 57325.61 88888.00 2000-10-04 05:29:23.455 278 15578.15 651.84 57325.48 88888.00 2000-10-04 05:29:24.455 278 15578.41 651.97 57325.24 88888.00 2000-10-04 05:29:25.455 278 15578.67 651.97 57326.46 88888.00 2000-10-04 05:29:26.455 278 15579.19 652.34 57325.48 88888.00 2000-10-04 05:29:27.455 278 15579.45 651.97 57325.85 88888.00 2000-10-04 05:29:28.455 278 15579.06 652.09 57325.24 88888.00 2000-10-04 05:29:29.455 278 15579.71 651.22 57326.10 88888.00 2000-10-04 05:29:30.455 278 15579.06 651.84 57325.97 88888.00 2000-10-04 05:29:31.455 278 15579.45 651.97 57325.85 88888.00 2000-10-04 05:29:32.455 278 15578.80 651.59 57326.22 88888.00 2000-10-04 05:29:33.455 278 15579.32 651.22 57325.24 88888.00 2000-10-04 05:29:34.455 278 15578.67 651.59 57325.48 88888.00 2000-10-04 05:29:35.455 278 15579.32 651.10 57325.97 88888.00 2000-10-04 05:29:36.455 278 15578.67 651.35 57325.85 88888.00 2000-10-04 05:29:37.455 278 15579.19 651.10 57325.61 88888.00 2000-10-04 05:29:38.455 278 15579.06 651.22 57324.75 88888.00 2000-10-04 05:29:39.455 278 15578.67 650.98 57325.24 88888.00 2000-10-04 05:29:40.455 278 15579.06 650.60 57325.97 88888.00 2000-10-04 05:29:41.455 278 15579.19 651.10 57325.48 88888.00 2000-10-04 05:29:42.455 278 15578.67 651.35 57325.48 88888.00 2000-10-04 05:29:43.455 278 15577.89 651.35 57325.24 88888.00 2000-10-04 05:29:44.455 278 15578.80 650.73 57325.97 88888.00 2000-10-04 05:29:45.455 278 15578.15 650.98 57325.85 88888.00 2000-10-04 05:29:46.455 278 15578.41 650.36 57325.97 88888.00 2000-10-04 05:29:47.455 278 15577.89 650.48 57325.61 88888.00 2000-10-04 05:29:48.455 278 15578.41 650.60 57325.73 88888.00 2000-10-04 05:29:49.455 278 15578.41 650.23 57326.10 88888.00 2000-10-04 05:29:50.455 278 15578.67 649.86 57325.36 88888.00 2000-10-04 05:29:51.455 278 15578.41 650.23 57325.97 88888.00 2000-10-04 05:29:52.455 278 15578.41 649.86 57325.85 88888.00 2000-10-04 05:29:53.455 278 15578.67 649.74 57325.48 88888.00 2000-10-04 05:29:54.455 278 15578.02 649.24 57325.73 88888.00 2000-10-04 05:29:55.455 278 15578.67 649.98 57326.10 88888.00 2000-10-04 05:29:56.455 278 15578.41 649.98 57325.73 88888.00 2000-10-04 05:29:57.455 278 15578.15 650.23 57324.63 88888.00 2000-10-04 05:29:58.455 278 15578.02 649.24 57325.97 88888.00 2000-10-04 05:29:59.455 278 15577.76 649.49 57325.85 88888.00 2000-10-04 05:30:00.455 278 15578.54 649.37 57325.85 88888.00 2000-10-04 05:30:01.455 278 15578.15 649.49 57325.97 88888.00 2000-10-04 05:30:02.455 278 15578.41 649.37 57325.97 88888.00 2000-10-04 05:30:03.455 278 15578.67 649.49 57325.73 88888.00 2000-10-04 05:30:04.455 278 15578.80 648.75 57326.10 88888.00 2000-10-04 05:30:05.455 278 15578.93 649.49 57326.10 88888.00 2000-10-04 05:30:06.455 278 15579.19 649.12 57325.61 88888.00 2000-10-04 05:30:07.455 278 15578.67 648.75 57326.22 88888.00 2000-10-04 05:30:08.455 278 15578.67 649.74 57325.73 88888.00 2000-10-04 05:30:09.455 278 15578.80 648.37 57326.22 88888.00 2000-10-04 05:30:10.455 278 15579.06 649.24 57325.61 88888.00 2000-10-04 05:30:11.455 278 15579.32 648.99 57326.46 88888.00 2000-10-04 05:30:12.455 278 15578.93 648.25 57326.71 88888.00 2000-10-04 05:30:13.455 278 15579.19 648.99 57326.46 88888.00 2000-10-04 05:30:14.455 278 15579.58 648.00 57326.71 88888.00 2000-10-04 05:30:15.455 278 15580.10 648.50 57326.46 88888.00 2000-10-04 05:30:16.455 278 15580.10 649.24 57326.83 88888.00 2000-10-04 05:30:17.455 278 15580.75 649.49 57326.83 88888.00 2000-10-04 05:30:18.455 278 15580.23 648.62 57326.46 88888.00 2000-10-04 05:30:19.455 278 15580.75 649.12 57326.59 88888.00 2000-10-04 05:30:20.455 278 15581.53 648.37 57327.20 88888.00 2000-10-04 05:30:21.455 278 15581.40 648.87 57327.32 88888.00 2000-10-04 05:30:22.455 278 15582.18 648.99 57327.32 88888.00 2000-10-04 05:30:23.455 278 15581.79 648.75 57326.83 88888.00 2000-10-04 05:30:24.455 278 15582.31 649.12 57327.69 88888.00 2000-10-04 05:30:25.455 278 15582.05 648.75 57327.81 88888.00 2000-10-04 05:30:26.455 278 15582.05 648.50 57328.18 88888.00 2000-10-04 05:30:27.455 278 15582.57 648.99 57328.42 88888.00 2000-10-04 05:30:28.455 278 15583.48 648.75 57328.66 88888.00 2000-10-04 05:30:29.455 278 15583.35 648.99 57328.42 88888.00 2000-10-04 05:30:30.455 278 15583.35 648.87 57329.03 88888.00 2000-10-04 05:30:31.455 278 15583.74 648.99 57328.91 88888.00 2000-10-04 05:30:32.455 278 15584.39 649.24 57328.91 88888.00 2000-10-04 05:30:33.455 278 15584.39 649.24 57329.15 88888.00 2000-10-04 05:30:34.455 278 15584.39 648.87 57329.64 88888.00 2000-10-04 05:30:35.455 278 15585.82 648.99 57329.64 88888.00 2000-10-04 05:30:36.455 278 15585.04 649.24 57329.03 88888.00 2000-10-04 05:30:37.455 278 15585.82 649.61 57330.38 88888.00 2000-10-04 05:30:38.455 278 15585.56 649.37 57330.13 88888.00 2000-10-04 05:30:39.455 278 15585.95 649.12 57330.13 88888.00 2000-10-04 05:30:40.455 278 15586.47 648.99 57330.38 88888.00 2000-10-04 05:30:41.455 278 15585.95 649.24 57330.99 88888.00 2000-10-04 05:30:42.455 278 15586.47 649.49 57330.99 88888.00 2000-10-04 05:30:43.455 278 15586.47 649.12 57330.86 88888.00 2000-10-04 05:30:44.455 278 15585.82 649.12 57330.99 88888.00 2000-10-04 05:30:45.455 278 15586.86 649.61 57331.11 88888.00 2000-10-04 05:30:46.455 278 15586.21 648.75 57331.36 88888.00 2000-10-04 05:30:47.455 278 15586.73 649.37 57331.48 88888.00 2000-10-04 05:30:48.455 278 15587.12 649.61 57331.84 88888.00 2000-10-04 05:30:49.455 278 15585.95 649.86 57331.36 88888.00 2000-10-04 05:30:50.455 278 15586.21 650.36 57332.21 88888.00 2000-10-04 05:30:51.455 278 15586.21 649.98 57331.11 88888.00 2000-10-04 05:30:52.455 278 15586.21 650.23 57332.21 88888.00 2000-10-04 05:30:53.455 278 15585.69 650.36 57332.21 88888.00 2000-10-04 05:30:54.455 278 15586.34 649.74 57332.21 88888.00 2000-10-04 05:30:55.455 278 15584.91 650.36 57332.70 88888.00 2000-10-04 05:30:56.455 278 15584.39 650.36 57332.21 88888.00 2000-10-04 05:30:57.455 278 15584.65 650.23 57332.45 88888.00 2000-10-04 05:30:58.455 278 15584.39 650.73 57332.58 88888.00 2000-10-04 05:30:59.455 278 15583.74 650.36 57333.19 88888.00 2000-10-04 05:31:00.455 278 15584.13 651.10 57332.95 88888.00 2000-10-04 05:31:01.455 278 15583.87 649.61 57333.43 88888.00 2000-10-04 05:31:02.455 278 15583.74 650.36 57333.68 88888.00 2000-10-04 05:31:03.455 278 15583.35 650.23 57332.58 88888.00 2000-10-04 05:31:04.455 278 15583.09 649.98 57333.31 88888.00 2000-10-04 05:31:05.455 278 15582.70 649.61 57332.82 88888.00 2000-10-04 05:31:06.455 278 15582.57 649.86 57333.19 88888.00 2000-10-04 05:31:07.455 278 15583.48 650.73 57333.07 88888.00 2000-10-04 05:31:08.455 278 15582.96 650.11 57333.31 88888.00 2000-10-04 05:31:09.455 278 15582.70 649.86 57333.07 88888.00 2000-10-04 05:31:10.455 278 15581.92 650.11 57333.43 88888.00 2000-10-04 05:31:11.455 278 15582.18 649.98 57333.19 88888.00 2000-10-04 05:31:12.455 278 15582.18 650.11 57333.19 88888.00 2000-10-04 05:31:13.455 278 15582.44 649.74 57333.07 88888.00 2000-10-04 05:31:14.455 278 15582.31 649.61 57333.31 88888.00 2000-10-04 05:31:15.455 278 15582.05 649.37 57333.80 88888.00 2000-10-04 05:31:16.455 278 15582.05 649.61 57334.41 88888.00 2000-10-04 05:31:17.455 278 15582.44 649.86 57333.80 88888.00 2000-10-04 05:31:18.455 278 15581.66 649.74 57334.41 88888.00 2000-10-04 05:31:19.455 278 15581.92 650.36 57334.41 88888.00 2000-10-04 05:31:20.455 278 15582.31 649.49 57333.92 88888.00 2000-10-04 05:31:21.455 278 15581.92 649.49 57334.29 88888.00 2000-10-04 05:31:22.455 278 15581.27 649.37 57334.29 88888.00 2000-10-04 05:31:23.455 278 15582.05 649.37 57333.68 88888.00 2000-10-04 05:31:24.455 278 15582.18 649.12 57334.17 88888.00 2000-10-04 05:31:25.455 278 15581.79 649.12 57334.29 88888.00 2000-10-04 05:31:26.455 278 15581.40 649.61 57334.78 88888.00 2000-10-04 05:31:27.455 278 15582.05 649.86 57334.66 88888.00 2000-10-04 05:31:28.455 278 15581.79 649.37 57334.66 88888.00 2000-10-04 05:31:29.455 278 15582.18 648.99 57335.02 88888.00 2000-10-04 05:31:30.455 278 15581.92 649.49 57335.39 88888.00 2000-10-04 05:31:31.455 278 15582.05 649.37 57334.90 88888.00 2000-10-04 05:31:32.455 278 15582.31 649.37 57335.14 88888.00 2000-10-04 05:31:33.455 278 15582.44 649.86 57335.02 88888.00 2000-10-04 05:31:34.455 278 15582.57 649.74 57335.39 88888.00 2000-10-04 05:31:35.455 278 15582.31 649.61 57335.27 88888.00 2000-10-04 05:31:36.455 278 15583.09 650.11 57335.63 88888.00 2000-10-04 05:31:37.455 278 15583.09 649.74 57335.63 88888.00 2000-10-04 05:31:38.455 278 15583.09 649.37 57336.12 88888.00 2000-10-04 05:31:39.455 278 15582.96 650.23 57335.88 88888.00 2000-10-04 05:31:40.455 278 15583.48 650.48 57335.88 88888.00 2000-10-04 05:31:41.455 278 15583.48 650.36 57336.12 88888.00 2000-10-04 05:31:42.455 278 15583.48 650.48 57335.75 88888.00 2000-10-04 05:31:43.455 278 15583.74 650.11 57336.00 88888.00 2000-10-04 05:31:44.455 278 15583.22 650.98 57336.49 88888.00 2000-10-04 05:31:45.455 278 15583.74 651.10 57335.75 88888.00 2000-10-04 05:31:46.455 278 15583.74 650.85 57336.37 88888.00 2000-10-04 05:31:47.455 278 15583.22 650.73 57336.86 88888.00 2000-10-04 05:31:48.455 278 15582.83 651.10 57336.49 88888.00 2000-10-04 05:31:49.455 278 15582.83 651.47 57336.12 88888.00 2000-10-04 05:31:50.455 278 15583.09 651.47 57336.12 88888.00 2000-10-04 05:31:51.455 278 15582.70 651.10 57336.00 88888.00 2000-10-04 05:31:52.455 278 15582.18 652.09 57336.61 88888.00 2000-10-04 05:31:53.455 278 15582.05 651.35 57336.73 88888.00 2000-10-04 05:31:54.455 278 15582.44 651.72 57336.25 88888.00 2000-10-04 05:31:55.455 278 15582.44 651.84 57336.49 88888.00 2000-10-04 05:31:56.455 278 15582.70 651.72 57336.73 88888.00 2000-10-04 05:31:57.455 278 15582.05 651.35 57336.86 88888.00 2000-10-04 05:31:58.455 278 15581.79 652.09 57335.63 88888.00 2000-10-04 05:31:59.455 278 15581.66 651.72 57336.73 88888.00 2000-10-04 05:32:00.455 278 15582.05 652.09 57336.00 88888.00 2000-10-04 05:32:01.455 278 15582.44 652.09 57336.98 88888.00 2000-10-04 05:32:02.455 278 15581.92 651.59 57336.73 88888.00 2000-10-04 05:32:03.455 278 15581.66 652.46 57336.49 88888.00 2000-10-04 05:32:04.455 278 15582.05 652.46 57336.37 88888.00 2000-10-04 05:32:05.455 278 15581.79 652.21 57336.73 88888.00 2000-10-04 05:32:06.455 278 15581.01 651.97 57336.98 88888.00 2000-10-04 05:32:07.455 278 15581.53 652.71 57336.49 88888.00 2000-10-04 05:32:08.455 278 15580.88 652.34 57337.22 88888.00 2000-10-04 05:32:09.455 278 15580.36 652.21 57337.34 88888.00 2000-10-04 05:32:10.455 278 15581.27 652.71 57336.86 88888.00 2000-10-04 05:32:11.455 278 15581.27 652.09 57337.10 88888.00 2000-10-04 05:32:12.455 278 15581.27 652.71 57336.73 88888.00 2000-10-04 05:32:13.455 278 15579.84 652.46 57336.37 88888.00 2000-10-04 05:32:14.455 278 15580.36 652.96 57336.98 88888.00 2000-10-04 05:32:15.455 278 15580.49 652.59 57336.86 88888.00 2000-10-04 05:32:16.455 278 15580.62 652.71 57337.10 88888.00 2000-10-04 05:32:17.455 278 15580.36 652.46 57337.59 88888.00 2000-10-04 05:32:18.455 278 15580.62 652.46 57337.22 88888.00 2000-10-04 05:32:19.455 278 15580.36 652.71 57337.10 88888.00 2000-10-04 05:32:20.455 278 15580.36 653.08 57336.61 88888.00 2000-10-04 05:32:21.455 278 15579.45 653.58 57337.10 88888.00 2000-10-04 05:32:22.455 278 15580.10 653.20 57336.25 88888.00 2000-10-04 05:32:23.455 278 15579.45 653.33 57336.49 88888.00 2000-10-04 05:32:24.455 278 15580.36 653.20 57336.73 88888.00 2000-10-04 05:32:25.455 278 15579.97 653.58 57336.49 88888.00 2000-10-04 05:32:26.455 278 15578.93 653.58 57336.61 88888.00 2000-10-04 05:32:27.455 278 15579.32 653.33 57335.88 88888.00 2000-10-04 05:32:28.455 278 15579.19 653.08 57336.73 88888.00 2000-10-04 05:32:29.455 278 15579.58 653.82 57336.49 88888.00 2000-10-04 05:32:30.455 278 15578.54 653.45 57337.10 88888.00 2000-10-04 05:32:31.455 278 15578.15 654.32 57337.22 88888.00 2000-10-04 05:32:32.455 278 15577.89 654.07 57336.25 88888.00 2000-10-04 05:32:33.455 278 15577.63 654.20 57336.37 88888.00 2000-10-04 05:32:34.455 278 15577.24 654.07 57335.88 88888.00 2000-10-04 05:32:35.455 278 15577.24 653.70 57336.98 88888.00 2000-10-04 05:32:36.455 278 15577.11 654.44 57336.98 88888.00 2000-10-04 05:32:37.455 278 15577.11 654.20 57336.49 88888.00 2000-10-04 05:32:38.455 278 15577.37 654.20 57336.12 88888.00 2000-10-04 05:32:39.455 278 15576.20 655.56 57335.75 88888.00 2000-10-04 05:32:40.455 278 15576.72 654.32 57336.00 88888.00 2000-10-04 05:32:41.455 278 15576.33 654.57 57335.75 88888.00 2000-10-04 05:32:42.455 278 15576.59 654.20 57336.37 88888.00 2000-10-04 05:32:43.455 278 15576.59 654.69 57335.75 88888.00 2000-10-04 05:32:44.455 278 15576.33 654.20 57336.37 88888.00 2000-10-04 05:32:45.455 278 15575.17 654.32 57336.12 88888.00 2000-10-04 05:32:46.455 278 15575.68 654.57 57335.39 88888.00 2000-10-04 05:32:47.455 278 15575.29 654.44 57335.88 88888.00 2000-10-04 05:32:48.455 278 15574.91 654.69 57336.12 88888.00 2000-10-04 05:32:49.455 278 15574.51 654.07 57335.88 88888.00 2000-10-04 05:32:50.455 278 15575.17 655.06 57336.25 88888.00 2000-10-04 05:32:51.455 278 15575.29 654.57 57336.25 88888.00 2000-10-04 05:32:52.455 278 15575.04 654.82 57335.27 88888.00 2000-10-04 05:32:53.455 278 15574.91 654.44 57334.66 88888.00 2000-10-04 05:32:54.455 278 15575.17 654.44 57335.39 88888.00 2000-10-04 05:32:55.455 278 15575.17 654.94 57335.88 88888.00 2000-10-04 05:32:56.455 278 15574.77 654.69 57336.00 88888.00 2000-10-04 05:32:57.455 278 15574.77 654.57 57335.75 88888.00 2000-10-04 05:32:58.455 278 15575.68 655.19 57335.88 88888.00 2000-10-04 05:32:59.455 278 15574.38 655.06 57336.25 88888.00 2000-10-04 05:33:00.455 278 15574.25 655.19 57336.00 88888.00 2000-10-04 05:33:01.455 278 15573.35 655.56 57336.25 88888.00 2000-10-04 05:33:02.455 278 15573.35 655.56 57335.63 88888.00 2000-10-04 05:33:03.455 278 15573.35 655.19 57335.63 88888.00 2000-10-04 05:33:04.455 278 15572.70 654.82 57335.51 88888.00 2000-10-04 05:33:05.455 278 15573.22 655.68 57335.39 88888.00 2000-10-04 05:33:06.455 278 15573.35 655.68 57336.12 88888.00 2000-10-04 05:33:07.455 278 15572.57 655.68 57336.12 88888.00 2000-10-04 05:33:08.455 278 15572.83 655.68 57335.39 88888.00 2000-10-04 05:33:09.455 278 15572.18 655.68 57335.51 88888.00 2000-10-04 05:33:10.455 278 15572.57 656.80 57335.51 88888.00 2000-10-04 05:33:11.455 278 15572.57 656.80 57335.39 88888.00 2000-10-04 05:33:12.455 278 15572.18 656.55 57334.90 88888.00 2000-10-04 05:33:13.455 278 15572.05 656.05 57336.12 88888.00 2000-10-04 05:33:14.455 278 15571.14 656.80 57335.14 88888.00 2000-10-04 05:33:15.455 278 15571.92 656.18 57335.27 88888.00 2000-10-04 05:33:16.455 278 15571.01 656.05 57335.39 88888.00 2000-10-04 05:33:17.455 278 15570.36 657.04 57335.63 88888.00 2000-10-04 05:33:18.455 278 15570.23 656.30 57335.88 88888.00 2000-10-04 05:33:19.455 278 15570.49 657.04 57335.39 88888.00 2000-10-04 05:33:20.455 278 15569.97 656.43 57335.51 88888.00 2000-10-04 05:33:21.455 278 15570.75 657.66 57336.00 88888.00 2000-10-04 05:33:22.455 278 15570.10 656.80 57335.88 88888.00 2000-10-04 05:33:23.455 278 15569.84 657.29 57335.75 88888.00 2000-10-04 05:33:24.455 278 15570.10 656.92 57335.88 88888.00 2000-10-04 05:33:25.455 278 15569.71 657.91 57336.25 88888.00 2000-10-04 05:33:26.455 278 15569.32 657.79 57335.39 88888.00 2000-10-04 05:33:27.455 278 15569.32 658.53 57335.63 88888.00 2000-10-04 05:33:28.455 278 15569.32 657.91 57335.14 88888.00 2000-10-04 05:33:29.455 278 15568.54 657.79 57335.02 88888.00 2000-10-04 05:33:30.455 278 15569.58 658.04 57335.39 88888.00 2000-10-04 05:33:31.455 278 15568.15 658.16 57335.14 88888.00 2000-10-04 05:33:32.455 278 15568.15 658.41 57335.39 88888.00 2000-10-04 05:33:33.455 278 15567.50 658.28 57335.02 88888.00 2000-10-04 05:33:34.455 278 15567.50 658.53 57334.90 88888.00 2000-10-04 05:33:35.455 278 15566.85 658.90 57335.02 88888.00 2000-10-04 05:33:36.455 278 15566.85 658.41 57335.51 88888.00 2000-10-04 05:33:37.455 278 15566.72 659.65 57335.27 88888.00 2000-10-04 05:33:38.455 278 15567.37 659.03 57335.02 88888.00 2000-10-04 05:33:39.455 278 15565.94 659.40 57334.53 88888.00 2000-10-04 05:33:40.455 278 15566.72 659.89 57335.02 88888.00 2000-10-04 05:33:41.455 278 15566.33 659.89 57335.63 88888.00 2000-10-04 05:33:42.455 278 15565.55 660.02 57335.39 88888.00 2000-10-04 05:33:43.455 278 15565.16 660.14 57335.14 88888.00 2000-10-04 05:33:44.455 278 15565.94 659.52 57334.78 88888.00 2000-10-04 05:33:45.455 278 15565.42 660.14 57335.63 88888.00 2000-10-04 05:33:46.455 278 15565.42 659.65 57335.75 88888.00 2000-10-04 05:33:47.455 278 15564.38 660.14 57335.51 88888.00 2000-10-04 05:33:48.455 278 15564.25 660.51 57335.02 88888.00 2000-10-04 05:33:49.455 278 15564.38 660.76 57335.27 88888.00 2000-10-04 05:33:50.455 278 15564.64 660.51 57335.02 88888.00 2000-10-04 05:33:51.455 278 15564.25 660.51 57335.14 88888.00 2000-10-04 05:33:52.455 278 15563.60 661.50 57334.66 88888.00 2000-10-04 05:33:53.455 278 15563.99 661.63 57335.14 88888.00 2000-10-04 05:33:54.455 278 15563.99 660.51 57334.78 88888.00 2000-10-04 05:33:55.455 278 15563.73 660.76 57335.14 88888.00 2000-10-04 05:33:56.455 278 15563.21 661.87 57335.14 88888.00 2000-10-04 05:33:57.455 278 15562.69 661.63 57335.39 88888.00 2000-10-04 05:33:58.455 278 15562.82 662.12 57334.78 88888.00 2000-10-04 05:33:59.455 278 15562.69 661.38 57334.41 88888.00 2000-10-04 05:34:00.455 278 15561.78 662.00 57334.90 88888.00 2000-10-04 05:34:01.455 278 15561.91 662.00 57335.02 88888.00 2000-10-04 05:34:02.455 278 15562.43 661.63 57334.41 88888.00 2000-10-04 05:34:03.455 278 15561.65 661.75 57334.90 88888.00 2000-10-04 05:34:04.455 278 15561.26 661.38 57334.78 88888.00 2000-10-04 05:34:05.455 278 15561.52 662.00 57335.39 88888.00 2000-10-04 05:34:06.455 278 15561.52 662.00 57335.14 88888.00 2000-10-04 05:34:07.455 278 15560.74 661.75 57334.66 88888.00 2000-10-04 05:34:08.455 278 15560.61 662.12 57334.78 88888.00 2000-10-04 05:34:09.455 278 15561.00 662.49 57334.17 88888.00 2000-10-04 05:34:10.455 278 15560.35 661.87 57334.90 88888.00 2000-10-04 05:34:11.455 278 15560.35 662.00 57335.27 88888.00 2000-10-04 05:34:12.455 278 15559.83 661.87 57334.90 88888.00 2000-10-04 05:34:13.455 278 15559.57 661.87 57334.66 88888.00 2000-10-04 05:34:14.455 278 15559.44 662.25 57334.66 88888.00 2000-10-04 05:34:15.455 278 15558.79 662.49 57334.78 88888.00 2000-10-04 05:34:16.455 278 15559.70 661.13 57335.02 88888.00 2000-10-04 05:34:17.455 278 15558.53 661.75 57334.53 88888.00 2000-10-04 05:34:18.455 278 15558.40 661.13 57334.78 88888.00 2000-10-04 05:34:19.455 278 15558.92 662.25 57335.14 88888.00 2000-10-04 05:34:20.455 278 15558.79 662.25 57334.17 88888.00 2000-10-04 05:34:21.455 278 15558.40 662.12 57334.90 88888.00 2000-10-04 05:34:22.455 278 15557.75 662.00 57334.41 88888.00 2000-10-04 05:34:23.455 278 15558.14 662.00 57334.78 88888.00 2000-10-04 05:34:24.455 278 15558.27 662.37 57335.02 88888.00 2000-10-04 05:34:25.455 278 15558.40 661.87 57334.90 88888.00 2000-10-04 05:34:26.455 278 15557.88 661.87 57334.90 88888.00 2000-10-04 05:34:27.455 278 15557.62 662.00 57334.90 88888.00 2000-10-04 05:34:28.455 278 15558.01 661.38 57335.02 88888.00 2000-10-04 05:34:29.455 278 15557.62 661.75 57334.90 88888.00 2000-10-04 05:34:30.455 278 15557.36 661.50 57334.78 88888.00 2000-10-04 05:34:31.455 278 15556.71 661.75 57335.63 88888.00 2000-10-04 05:34:32.455 278 15556.71 661.26 57335.27 88888.00 2000-10-04 05:34:33.455 278 15556.84 661.38 57335.14 88888.00 2000-10-04 05:34:34.455 278 15556.58 660.26 57335.14 88888.00 2000-10-04 05:34:35.455 278 15556.84 660.64 57335.02 88888.00 2000-10-04 05:34:36.455 278 15557.10 660.02 57335.63 88888.00 2000-10-04 05:34:37.455 278 15557.10 659.89 57335.14 88888.00 2000-10-04 05:34:38.455 278 15555.55 660.26 57335.14 88888.00 2000-10-04 05:34:39.455 278 15555.81 659.65 57336.25 88888.00 2000-10-04 05:34:40.455 278 15554.90 659.65 57335.14 88888.00 2000-10-04 05:34:41.455 278 15555.42 659.15 57335.63 88888.00 2000-10-04 05:34:42.455 278 15554.90 658.65 57336.25 88888.00 2000-10-04 05:34:43.455 278 15555.16 659.03 57335.02 88888.00 2000-10-04 05:34:44.455 278 15554.77 658.65 57336.00 88888.00 2000-10-04 05:34:45.455 278 15554.64 658.65 57335.88 88888.00 2000-10-04 05:34:46.455 278 15554.51 657.91 57335.88 88888.00 2000-10-04 05:34:47.455 278 15555.03 657.66 57335.39 88888.00 2000-10-04 05:34:48.455 278 15554.25 657.29 57336.00 88888.00 2000-10-04 05:34:49.455 278 15555.03 657.17 57335.27 88888.00 2000-10-04 05:34:50.455 278 15555.03 657.17 57336.12 88888.00 2000-10-04 05:34:51.455 278 15554.51 656.43 57336.12 88888.00 2000-10-04 05:34:52.455 278 15555.42 656.05 57336.25 88888.00 2000-10-04 05:34:53.455 278 15555.03 655.81 57336.25 88888.00 2000-10-04 05:34:54.455 278 15554.64 656.05 57336.00 88888.00 2000-10-04 05:34:55.455 278 15555.42 655.81 57336.37 88888.00 2000-10-04 05:34:56.455 278 15554.77 655.31 57335.75 88888.00 2000-10-04 05:34:57.455 278 15554.51 655.06 57336.61 88888.00 2000-10-04 05:34:58.455 278 15554.64 654.44 57336.73 88888.00 2000-10-04 05:34:59.455 278 15554.51 654.44 57336.61 88888.00 2000-10-04 05:35:00.455 278 15555.29 653.95 57335.75 88888.00 2000-10-04 05:35:01.455 278 15554.64 653.82 57336.73 88888.00 2000-10-04 05:35:02.455 278 15554.77 653.45 57336.61 88888.00 2000-10-04 05:35:03.455 278 15555.16 652.96 57337.71 88888.00 2000-10-04 05:35:04.455 278 15555.03 652.96 57336.98 88888.00 2000-10-04 05:35:05.455 278 15554.51 652.46 57337.71 88888.00 2000-10-04 05:35:06.455 278 15553.99 652.09 57337.71 88888.00 2000-10-04 05:35:07.455 278 15554.77 651.35 57337.84 88888.00 2000-10-04 05:35:08.455 278 15555.68 651.72 57337.59 88888.00 2000-10-04 05:35:09.455 278 15555.94 650.23 57337.34 88888.00 2000-10-04 05:35:10.455 278 15556.46 650.73 57338.08 88888.00 2000-10-04 05:35:11.455 278 15556.46 650.36 57338.20 88888.00 2000-10-04 05:35:12.455 278 15556.58 649.61 57338.08 88888.00 2000-10-04 05:35:13.455 278 15557.10 649.86 57338.32 88888.00 2000-10-04 05:35:14.455 278 15556.20 649.12 57338.32 88888.00 2000-10-04 05:35:15.455 278 15556.71 648.99 57338.20 88888.00 2000-10-04 05:35:16.455 278 15556.97 648.62 57338.45 88888.00 2000-10-04 05:35:17.455 278 15556.58 648.87 57338.81 88888.00 2000-10-04 05:35:18.455 278 15557.75 648.00 57338.93 88888.00 2000-10-04 05:35:19.455 278 15558.01 648.00 57339.06 88888.00 2000-10-04 05:35:20.455 278 15557.62 647.38 57340.04 88888.00 2000-10-04 05:35:21.455 278 15557.88 646.89 57339.55 88888.00 2000-10-04 05:35:22.455 278 15558.66 647.14 57340.04 88888.00 2000-10-04 05:35:23.455 278 15558.40 647.14 57339.91 88888.00 2000-10-04 05:35:24.455 278 15558.66 645.90 57339.79 88888.00 2000-10-04 05:35:25.455 278 15559.70 645.65 57340.64 88888.00 2000-10-04 05:35:26.455 278 15559.57 645.53 57341.14 88888.00 2000-10-04 05:35:27.455 278 15560.22 644.54 57340.16 88888.00 2000-10-04 05:35:28.455 278 15559.18 644.54 57341.38 88888.00 2000-10-04 05:35:29.455 278 15559.31 643.79 57341.14 88888.00 2000-10-04 05:35:30.455 278 15559.70 644.54 57341.87 88888.00 2000-10-04 05:35:31.455 278 15559.18 644.04 57341.50 88888.00 2000-10-04 05:35:32.455 278 15559.83 644.04 57341.26 88888.00 2000-10-04 05:35:33.455 278 15560.61 644.16 57341.99 88888.00 2000-10-04 05:35:34.455 278 15560.35 644.16 57341.50 88888.00 2000-10-04 05:35:35.455 278 15560.35 643.79 57342.11 88888.00 2000-10-04 05:35:36.455 278 15559.83 643.17 57342.23 88888.00 2000-10-04 05:35:37.455 278 15559.96 644.29 57342.60 88888.00 2000-10-04 05:35:38.455 278 15559.83 643.67 57342.97 88888.00 2000-10-04 05:35:39.455 278 15560.22 643.67 57342.85 88888.00 2000-10-04 05:35:40.455 278 15559.57 643.05 57342.85 88888.00 2000-10-04 05:35:41.455 278 15560.22 643.54 57342.97 88888.00 2000-10-04 05:35:42.455 278 15559.44 643.67 57343.09 88888.00 2000-10-04 05:35:43.455 278 15559.57 643.05 57342.85 88888.00 2000-10-04 05:35:44.455 278 15559.57 643.17 57342.85 88888.00 2000-10-04 05:35:45.455 278 15558.92 643.17 57343.58 88888.00 2000-10-04 05:35:46.455 278 15559.57 643.67 57343.70 88888.00 2000-10-04 05:35:47.455 278 15558.40 643.54 57343.09 88888.00 2000-10-04 05:35:48.455 278 15558.27 643.54 57343.46 88888.00 2000-10-04 05:35:49.455 278 15558.40 643.05 57343.70 88888.00 2000-10-04 05:35:50.455 278 15558.66 643.67 57343.34 88888.00 2000-10-04 05:35:51.455 278 15558.27 643.54 57343.82 88888.00 2000-10-04 05:35:52.455 278 15558.92 643.54 57344.31 88888.00 2000-10-04 05:35:53.455 278 15557.88 643.42 57343.82 88888.00 2000-10-04 05:35:54.455 278 15557.62 642.68 57344.31 88888.00 2000-10-04 05:35:55.455 278 15556.84 643.30 57343.95 88888.00 2000-10-04 05:35:56.455 278 15556.97 643.42 57344.31 88888.00 2000-10-04 05:35:57.455 278 15557.36 643.54 57344.44 88888.00 2000-10-04 05:35:58.455 278 15557.10 642.93 57344.80 88888.00 2000-10-04 05:35:59.455 278 15557.10 642.43 57344.07 88888.00 2000-10-04 05:36:00.455 278 15557.10 642.68 57344.07 88888.00 2000-10-04 05:36:01.455 278 15556.58 642.93 57343.82 88888.00 2000-10-04 05:36:02.455 278 15556.20 642.55 57344.31 88888.00 2000-10-04 05:36:03.455 278 15556.33 642.55 57345.05 88888.00 2000-10-04 05:36:04.455 278 15556.33 642.80 57344.56 88888.00 2000-10-04 05:36:05.455 278 15555.68 642.31 57344.44 88888.00 2000-10-04 05:36:06.455 278 15555.94 641.69 57345.05 88888.00 2000-10-04 05:36:07.455 278 15555.68 642.43 57345.05 88888.00 2000-10-04 05:36:08.455 278 15555.68 641.69 57344.68 88888.00 2000-10-04 05:36:09.455 278 15556.58 642.06 57345.17 88888.00 2000-10-04 05:36:10.455 278 15556.20 641.69 57345.05 88888.00 2000-10-04 05:36:11.455 278 15556.58 641.69 57344.31 88888.00 2000-10-04 05:36:12.455 278 15557.49 641.07 57345.41 88888.00 2000-10-04 05:36:13.455 278 15556.46 641.32 57345.29 88888.00 2000-10-04 05:36:14.455 278 15557.62 641.32 57345.29 88888.00 2000-10-04 05:36:15.455 278 15556.84 641.07 57344.56 88888.00 2000-10-04 05:36:16.455 278 15557.88 641.32 57345.90 88888.00 2000-10-04 05:36:17.455 278 15557.10 640.57 57345.41 88888.00 2000-10-04 05:36:18.455 278 15558.01 640.57 57345.41 88888.00 2000-10-04 05:36:19.455 278 15557.23 640.20 57345.54 88888.00 2000-10-04 05:36:20.455 278 15557.49 640.57 57345.29 88888.00 2000-10-04 05:36:21.455 278 15556.97 640.20 57345.29 88888.00 2000-10-04 05:36:22.455 278 15557.62 639.95 57345.54 88888.00 2000-10-04 05:36:23.455 278 15557.10 639.95 57345.41 88888.00 2000-10-04 05:36:24.455 278 15557.10 639.95 57345.54 88888.00 2000-10-04 05:36:25.455 278 15557.23 639.58 57346.03 88888.00 2000-10-04 05:36:26.455 278 15557.49 639.58 57345.78 88888.00 2000-10-04 05:36:27.455 278 15557.10 640.20 57345.90 88888.00 2000-10-04 05:36:28.455 278 15557.36 639.46 57346.15 88888.00 2000-10-04 05:36:29.455 278 15557.36 639.83 57345.78 88888.00 2000-10-04 05:36:30.455 278 15556.84 639.46 57346.03 88888.00 2000-10-04 05:36:31.455 278 15556.84 638.22 57346.76 88888.00 2000-10-04 05:36:32.455 278 15557.62 638.59 57346.27 88888.00 2000-10-04 05:36:33.455 278 15557.23 637.60 57346.76 88888.00 2000-10-04 05:36:34.455 278 15556.84 637.72 57345.78 88888.00 2000-10-04 05:36:35.455 278 15557.62 638.09 57346.88 88888.00 2000-10-04 05:36:36.455 278 15557.75 637.60 57346.39 88888.00 2000-10-04 05:36:37.455 278 15556.71 637.35 57346.39 88888.00 2000-10-04 05:36:38.455 278 15557.23 637.23 57346.52 88888.00 2000-10-04 05:36:39.455 278 15557.62 636.61 57346.64 88888.00 2000-10-04 05:36:40.455 278 15557.49 637.10 57347.37 88888.00 2000-10-04 05:36:41.455 278 15557.49 636.48 57347.25 88888.00 2000-10-04 05:36:42.455 278 15557.36 636.73 57346.88 88888.00 2000-10-04 05:36:43.455 278 15557.88 635.87 57346.76 88888.00 2000-10-04 05:36:44.455 278 15557.88 635.99 57346.15 88888.00 2000-10-04 05:36:45.455 278 15557.49 636.73 57347.12 88888.00 2000-10-04 05:36:46.455 278 15556.84 635.62 57347.12 88888.00 2000-10-04 05:36:47.455 278 15557.75 635.87 57346.52 88888.00 2000-10-04 05:36:48.455 278 15557.23 635.99 57347.12 88888.00 2000-10-04 05:36:49.455 278 15557.49 635.87 57347.25 88888.00 2000-10-04 05:36:50.455 278 15557.10 635.37 57347.25 88888.00 2000-10-04 05:36:51.455 278 15557.36 635.37 57347.49 88888.00 2000-10-04 05:36:52.455 278 15556.33 635.37 57347.49 88888.00 2000-10-04 05:36:53.455 278 15557.36 636.11 57347.25 88888.00 2000-10-04 05:36:54.455 278 15557.23 635.87 57346.64 88888.00 2000-10-04 05:36:55.455 278 15556.71 635.74 57347.62 88888.00 2000-10-04 05:36:56.455 278 15556.46 635.25 57347.74 88888.00 2000-10-04 05:36:57.455 278 15556.07 636.24 57347.25 88888.00 2000-10-04 05:36:58.455 278 15556.07 635.99 57347.74 88888.00 2000-10-04 05:36:59.455 278 15555.81 635.49 57347.37 88888.00 2000-10-04 05:37:00.455 278 15555.94 635.74 57348.11 88888.00 2000-10-04 05:37:01.455 278 15555.68 635.49 57348.35 88888.00 2000-10-04 05:37:02.455 278 15554.90 635.74 57347.86 88888.00 2000-10-04 05:37:03.455 278 15555.42 635.25 57348.23 88888.00 2000-10-04 05:37:04.455 278 15554.77 635.87 57348.23 88888.00 2000-10-04 05:37:05.455 278 15555.03 635.37 57348.35 88888.00 2000-10-04 05:37:06.455 278 15554.38 634.75 57348.23 88888.00 2000-10-04 05:37:07.455 278 15554.12 635.74 57348.11 88888.00 2000-10-04 05:37:08.455 278 15553.99 635.00 57348.11 88888.00 2000-10-04 05:37:09.455 278 15554.25 634.87 57347.74 88888.00 2000-10-04 05:37:10.455 278 15553.60 635.12 57348.47 88888.00 2000-10-04 05:37:11.455 278 15552.95 635.49 57347.86 88888.00 2000-10-04 05:37:12.455 278 15552.69 635.62 57348.59 88888.00 2000-10-04 05:37:13.455 278 15553.73 634.38 57348.11 88888.00 2000-10-04 05:37:14.455 278 15553.60 634.75 57348.47 88888.00 2000-10-04 05:37:15.455 278 15553.86 634.50 57348.71 88888.00 2000-10-04 05:37:16.455 278 15552.95 634.63 57348.23 88888.00 2000-10-04 05:37:17.455 278 15552.56 634.13 57348.47 88888.00 2000-10-04 05:37:18.455 278 15552.17 633.76 57348.47 88888.00 2000-10-04 05:37:19.455 278 15551.78 633.39 57347.74 88888.00 2000-10-04 05:37:20.455 278 15552.82 633.51 57348.35 88888.00 2000-10-04 05:37:21.455 278 15552.30 634.01 57348.23 88888.00 2000-10-04 05:37:22.455 278 15551.91 633.39 57348.71 88888.00 2000-10-04 05:37:23.455 278 15551.52 633.26 57348.71 88888.00 2000-10-04 05:37:24.455 278 15551.78 633.14 57348.23 88888.00 2000-10-04 05:37:25.455 278 15551.78 632.89 57348.47 88888.00 2000-10-04 05:37:26.455 278 15551.65 632.89 57349.20 88888.00 2000-10-04 05:37:27.455 278 15552.43 633.14 57348.84 88888.00 2000-10-04 05:37:28.455 278 15551.78 633.02 57348.96 88888.00 2000-10-04 05:37:29.455 278 15551.13 633.26 57349.08 88888.00 2000-10-04 05:37:30.455 278 15551.39 633.39 57349.33 88888.00 2000-10-04 05:37:31.455 278 15552.43 632.77 57349.57 88888.00 2000-10-04 05:37:32.455 278 15551.39 632.77 57349.20 88888.00 2000-10-04 05:37:33.455 278 15551.65 633.39 57349.57 88888.00 2000-10-04 05:37:34.455 278 15551.13 632.52 57349.20 88888.00 2000-10-04 05:37:35.455 278 15550.87 632.89 57349.94 88888.00 2000-10-04 05:37:36.455 278 15550.09 633.02 57349.82 88888.00 2000-10-04 05:37:37.455 278 15551.26 632.65 57349.20 88888.00 2000-10-04 05:37:38.455 278 15550.35 632.65 57349.82 88888.00 2000-10-04 05:37:39.455 278 15550.87 632.65 57349.94 88888.00 2000-10-04 05:37:40.455 278 15550.74 632.40 57349.94 88888.00 2000-10-04 05:37:41.455 278 15550.09 633.02 57350.30 88888.00 2000-10-04 05:37:42.455 278 15550.48 632.52 57350.43 88888.00 2000-10-04 05:37:43.455 278 15550.35 632.52 57350.30 88888.00 2000-10-04 05:37:44.455 278 15550.22 632.40 57350.06 88888.00 2000-10-04 05:37:45.455 278 15550.35 633.02 57351.04 88888.00 2000-10-04 05:37:46.455 278 15550.61 632.03 57350.18 88888.00 2000-10-04 05:37:47.455 278 15550.22 631.90 57350.30 88888.00 2000-10-04 05:37:48.455 278 15551.00 632.27 57350.55 88888.00 2000-10-04 05:37:49.455 278 15551.26 632.65 57350.67 88888.00 2000-10-04 05:37:50.455 278 15551.26 632.03 57351.04 88888.00 2000-10-04 05:37:51.455 278 15550.48 631.65 57350.92 88888.00 2000-10-04 05:37:52.455 278 15551.13 632.03 57351.16 88888.00 2000-10-04 05:37:53.455 278 15551.52 632.52 57351.65 88888.00 2000-10-04 05:37:54.455 278 15551.39 631.90 57351.89 88888.00 2000-10-04 05:37:55.455 278 15551.39 631.78 57351.89 88888.00 2000-10-04 05:37:56.455 278 15551.52 631.53 57352.51 88888.00 2000-10-04 05:37:57.455 278 15551.39 631.53 57352.51 88888.00 2000-10-04 05:37:58.455 278 15551.52 631.16 57352.02 88888.00 2000-10-04 05:37:59.455 278 15552.17 630.91 57352.26 88888.00 2000-10-04 05:38:00.455 278 15551.65 631.04 57352.63 88888.00 2000-10-04 05:38:01.455 278 15551.00 630.54 57353.00 88888.00 2000-10-04 05:38:02.455 278 15552.17 630.79 57352.51 88888.00 2000-10-04 05:38:03.455 278 15552.43 630.66 57353.12 88888.00 2000-10-04 05:38:04.455 278 15552.30 629.80 57353.48 88888.00 2000-10-04 05:38:05.455 278 15553.21 630.42 57352.75 88888.00 2000-10-04 05:38:06.455 278 15553.21 629.92 57353.61 88888.00 2000-10-04 05:38:07.455 278 15552.82 630.17 57353.24 88888.00 2000-10-04 05:38:08.455 278 15553.08 629.67 57353.12 88888.00 2000-10-04 05:38:09.455 278 15553.73 629.67 57354.09 88888.00 2000-10-04 05:38:10.455 278 15553.99 629.92 57353.85 88888.00 2000-10-04 05:38:11.455 278 15553.34 629.80 57353.73 88888.00 2000-10-04 05:38:12.455 278 15553.34 629.18 57354.83 88888.00 2000-10-04 05:38:13.455 278 15553.73 629.55 57354.34 88888.00 2000-10-04 05:38:14.455 278 15553.99 629.55 57354.83 88888.00 2000-10-04 05:38:15.455 278 15553.86 629.30 57354.83 88888.00 2000-10-04 05:38:16.455 278 15553.99 629.43 57355.56 88888.00 2000-10-04 05:38:17.455 278 15553.86 629.05 57355.20 88888.00 2000-10-04 05:38:18.455 278 15553.21 629.05 57355.93 88888.00 2000-10-04 05:38:19.455 278 15553.99 628.43 57356.18 88888.00 2000-10-04 05:38:20.455 278 15554.38 628.68 57356.18 88888.00 2000-10-04 05:38:21.455 278 15554.38 628.68 57356.66 88888.00 2000-10-04 05:38:22.455 278 15553.73 629.43 57356.91 88888.00 2000-10-04 05:38:23.455 278 15553.60 629.05 57356.79 88888.00 2000-10-04 05:38:24.455 278 15554.90 628.56 57356.54 88888.00 2000-10-04 05:38:25.455 278 15554.25 628.68 57356.66 88888.00 2000-10-04 05:38:26.455 278 15554.12 628.93 57357.15 88888.00 2000-10-04 05:38:27.455 278 15554.90 628.43 57357.40 88888.00 2000-10-04 05:38:28.455 278 15554.12 628.19 57357.15 88888.00 2000-10-04 05:38:29.455 278 15553.47 628.31 57358.01 88888.00 2000-10-04 05:38:30.455 278 15553.99 628.93 57358.25 88888.00 2000-10-04 05:38:31.455 278 15553.21 628.19 57357.27 88888.00 2000-10-04 05:38:32.455 278 15553.34 628.31 57357.52 88888.00 2000-10-04 05:38:33.455 278 15553.21 628.56 57358.25 88888.00 2000-10-04 05:38:34.455 278 15553.47 628.81 57359.11 88888.00 2000-10-04 05:38:35.455 278 15553.08 628.31 57358.01 88888.00 2000-10-04 05:38:36.455 278 15553.08 628.56 57358.62 88888.00 2000-10-04 05:38:37.455 278 15552.69 628.19 57358.01 88888.00 2000-10-04 05:38:38.455 278 15553.60 628.31 57358.50 88888.00 2000-10-04 05:38:39.455 278 15553.34 627.94 57359.48 88888.00 2000-10-04 05:38:40.455 278 15552.82 627.57 57359.35 88888.00 2000-10-04 05:38:41.455 278 15552.95 628.56 57359.60 88888.00 2000-10-04 05:38:42.455 278 15553.08 628.19 57359.35 88888.00 2000-10-04 05:38:43.455 278 15553.21 628.19 57360.09 88888.00 2000-10-04 05:38:44.455 278 15553.08 628.06 57360.09 88888.00 2000-10-04 05:38:45.455 278 15553.21 628.56 57360.45 88888.00 2000-10-04 05:38:46.455 278 15552.30 627.81 57360.09 88888.00 2000-10-04 05:38:47.455 278 15552.82 628.56 57360.45 88888.00 2000-10-04 05:38:48.455 278 15553.60 628.06 57360.33 88888.00 2000-10-04 05:38:49.455 278 15552.82 627.94 57360.94 88888.00 2000-10-04 05:38:50.455 278 15552.95 628.19 57361.19 88888.00 2000-10-04 05:38:51.455 278 15552.95 628.43 57361.31 88888.00 2000-10-04 05:38:52.455 278 15553.47 627.57 57361.43 88888.00 2000-10-04 05:38:53.455 278 15553.47 627.57 57361.55 88888.00 2000-10-04 05:38:54.455 278 15553.21 627.32 57362.29 88888.00 2000-10-04 05:38:55.455 278 15554.12 627.81 57362.29 88888.00 2000-10-04 05:38:56.455 278 15554.25 626.58 57362.04 88888.00 2000-10-04 05:38:57.455 278 15553.47 626.82 57362.65 88888.00 2000-10-04 05:38:58.455 278 15553.99 627.20 57362.41 88888.00 2000-10-04 05:38:59.455 278 15553.86 627.57 57362.29 88888.00 2000-10-04 05:39:00.455 278 15554.38 626.82 57363.02 88888.00 2000-10-04 05:39:01.455 278 15553.47 626.82 57363.51 88888.00 2000-10-04 05:39:02.455 278 15553.99 626.58 57363.75 88888.00 2000-10-04 05:39:03.455 278 15554.64 626.58 57364.00 88888.00 2000-10-04 05:39:04.455 278 15554.77 627.20 57363.63 88888.00 2000-10-04 05:39:05.455 278 15555.03 627.32 57363.63 88888.00 2000-10-04 05:39:06.455 278 15555.29 626.70 57364.49 88888.00 2000-10-04 05:39:07.455 278 15554.90 626.70 57364.37 88888.00 2000-10-04 05:39:08.455 278 15555.29 626.95 57364.98 88888.00 2000-10-04 05:39:09.455 278 15555.55 626.82 57364.98 88888.00 2000-10-04 05:39:10.455 278 15555.55 626.58 57364.98 88888.00 2000-10-04 05:39:11.455 278 15554.90 626.33 57365.34 88888.00 2000-10-04 05:39:12.455 278 15555.16 626.70 57365.59 88888.00 2000-10-04 05:39:13.455 278 15555.55 627.32 57366.08 88888.00 2000-10-04 05:39:14.455 278 15555.29 627.20 57366.32 88888.00 2000-10-04 05:39:15.455 278 15555.55 626.70 57365.96 88888.00 2000-10-04 05:39:16.455 278 15555.81 625.96 57366.93 88888.00 2000-10-04 05:39:17.455 278 15555.29 626.58 57367.18 88888.00 2000-10-04 05:39:18.455 278 15555.81 627.07 57367.67 88888.00 2000-10-04 05:39:19.455 278 15556.20 627.07 57367.54 88888.00 2000-10-04 05:39:20.455 278 15555.16 626.45 57367.05 88888.00 2000-10-04 05:39:21.455 278 15556.46 626.45 57368.04 88888.00 2000-10-04 05:39:22.455 278 15556.33 626.45 57368.04 88888.00 2000-10-04 05:39:23.455 278 15556.58 626.95 57368.40 88888.00 2000-10-04 05:39:24.455 278 15556.33 626.82 57369.01 88888.00 2000-10-04 05:39:25.455 278 15557.36 626.95 57369.13 88888.00 2000-10-04 05:39:26.455 278 15557.62 626.33 57369.75 88888.00 2000-10-04 05:39:27.455 278 15557.10 626.70 57369.38 88888.00 2000-10-04 05:39:28.455 278 15557.62 626.82 57369.99 88888.00 2000-10-04 05:39:29.455 278 15556.84 626.82 57369.99 88888.00 2000-10-04 05:39:30.455 278 15557.62 627.44 57369.99 88888.00 2000-10-04 05:39:31.455 278 15557.75 626.58 57370.11 88888.00 2000-10-04 05:39:32.455 278 15557.36 627.20 57370.11 88888.00 2000-10-04 05:39:33.455 278 15558.66 625.96 57370.23 88888.00 2000-10-04 05:39:34.455 278 15558.53 626.58 57370.48 88888.00 2000-10-04 05:39:35.455 278 15558.66 626.45 57370.72 88888.00 2000-10-04 05:39:36.455 278 15559.18 626.45 57370.85 88888.00 2000-10-04 05:39:37.455 278 15559.18 626.20 57371.82 88888.00 2000-10-04 05:39:38.455 278 15559.31 626.82 57371.82 88888.00 2000-10-04 05:39:39.455 278 15558.92 626.82 57372.31 88888.00 2000-10-04 05:39:40.455 278 15559.31 626.45 57372.31 88888.00 2000-10-04 05:39:41.455 278 15559.57 626.95 57373.41 88888.00 2000-10-04 05:39:42.455 278 15560.22 626.95 57373.05 88888.00 2000-10-04 05:39:43.455 278 15559.70 626.58 57373.41 88888.00 2000-10-04 05:39:44.455 278 15559.96 627.07 57373.17 88888.00 2000-10-04 05:39:45.455 278 15560.48 627.20 57373.05 88888.00 2000-10-04 05:39:46.455 278 15560.74 627.81 57373.29 88888.00 2000-10-04 05:39:47.455 278 15560.22 627.20 57373.90 88888.00 2000-10-04 05:39:48.455 278 15560.61 627.20 57374.15 88888.00 2000-10-04 05:39:49.455 278 15561.26 626.95 57374.88 88888.00 2000-10-04 05:39:50.455 278 15560.87 627.44 57374.52 88888.00 2000-10-04 05:39:51.455 278 15561.26 626.58 57375.12 88888.00 2000-10-04 05:39:52.455 278 15560.87 626.95 57375.61 88888.00 2000-10-04 05:39:53.455 278 15562.04 627.20 57375.49 88888.00 2000-10-04 05:39:54.455 278 15561.52 626.70 57375.74 88888.00 2000-10-04 05:39:55.455 278 15561.91 627.44 57375.61 88888.00 2000-10-04 05:39:56.455 278 15561.26 626.82 57376.59 88888.00 2000-10-04 05:39:57.455 278 15561.91 626.33 57375.86 88888.00 2000-10-04 05:39:58.455 278 15561.39 627.07 57376.84 88888.00 2000-10-04 05:39:59.455 278 15561.65 627.07 57376.59 88888.00 2000-10-04 05:40:00.455 278 15561.65 627.57 57376.59 88888.00 2000-10-04 05:40:01.455 278 15561.52 626.95 57377.33 88888.00 2000-10-04 05:40:02.455 278 15561.78 627.07 57377.94 88888.00 2000-10-04 05:40:03.455 278 15561.39 627.32 57377.20 88888.00 2000-10-04 05:40:04.455 278 15562.04 627.94 57377.45 88888.00 2000-10-04 05:40:05.455 278 15562.04 627.57 57377.45 88888.00 2000-10-04 05:40:06.455 278 15561.78 627.69 57378.55 88888.00 2000-10-04 05:40:07.455 278 15562.56 627.69 57377.57 88888.00 2000-10-04 05:40:08.455 278 15561.91 628.19 57378.91 88888.00 2000-10-04 05:40:09.455 278 15562.17 627.44 57379.28 88888.00 2000-10-04 05:40:10.455 278 15562.56 628.06 57379.53 88888.00 2000-10-04 05:40:11.455 278 15562.69 628.31 57378.55 88888.00 2000-10-04 05:40:12.455 278 15562.82 628.06 57379.04 88888.00 2000-10-04 05:40:13.455 278 15562.82 628.68 57379.16 88888.00 2000-10-04 05:40:14.455 278 15562.95 628.31 57379.41 88888.00 2000-10-04 05:40:15.455 278 15562.95 629.05 57379.89 88888.00 2000-10-04 05:40:16.455 278 15562.95 628.43 57379.65 88888.00 2000-10-04 05:40:17.455 278 15562.30 629.30 57379.77 88888.00 2000-10-04 05:40:18.455 278 15562.69 628.68 57380.02 88888.00 2000-10-04 05:40:19.455 278 15562.69 628.81 57380.26 88888.00 2000-10-04 05:40:20.455 278 15562.56 629.55 57380.14 88888.00 2000-10-04 05:40:21.455 278 15563.08 629.80 57380.38 88888.00 2000-10-04 05:40:22.455 278 15562.95 629.80 57381.24 88888.00 2000-10-04 05:40:23.455 278 15563.34 629.67 57381.24 88888.00 2000-10-04 05:40:24.455 278 15563.99 629.92 57380.63 88888.00 2000-10-04 05:40:25.455 278 15563.08 629.67 57381.48 88888.00 2000-10-04 05:40:26.455 278 15563.60 629.92 57380.87 88888.00 2000-10-04 05:40:27.455 278 15563.86 630.04 57381.24 88888.00 2000-10-04 05:40:28.455 278 15564.38 630.04 57381.73 88888.00 2000-10-04 05:40:29.455 278 15564.12 630.54 57381.97 88888.00 2000-10-04 05:40:30.455 278 15564.90 629.80 57381.73 88888.00 2000-10-04 05:40:31.455 278 15564.90 629.80 57382.09 88888.00 2000-10-04 05:40:32.455 278 15565.16 630.04 57382.46 88888.00 2000-10-04 05:40:33.455 278 15564.90 630.29 57382.22 88888.00 2000-10-04 05:40:34.455 278 15565.81 630.29 57382.95 88888.00 2000-10-04 05:40:35.455 278 15565.29 629.92 57382.22 88888.00 2000-10-04 05:40:36.455 278 15564.90 629.92 57382.58 88888.00 2000-10-04 05:40:37.455 278 15565.42 630.91 57382.71 88888.00 2000-10-04 05:40:38.455 278 15565.55 629.67 57383.44 88888.00 2000-10-04 05:40:39.455 278 15566.33 630.91 57382.46 88888.00 2000-10-04 05:40:40.455 278 15566.85 629.55 57383.93 88888.00 2000-10-04 05:40:41.455 278 15567.24 629.92 57383.44 88888.00 2000-10-04 05:40:42.455 278 15566.46 630.04 57384.05 88888.00 2000-10-04 05:40:43.455 278 15567.11 629.18 57383.44 88888.00 2000-10-04 05:40:44.455 278 15567.50 629.80 57384.05 88888.00 2000-10-04 05:40:45.455 278 15567.37 629.18 57384.05 88888.00 2000-10-04 05:40:46.455 278 15568.15 629.43 57383.93 88888.00 2000-10-04 05:40:47.455 278 15569.06 629.55 57383.93 88888.00 2000-10-04 05:40:48.455 278 15568.54 629.55 57384.17 88888.00 2000-10-04 05:40:49.455 278 15569.06 628.81 57384.42 88888.00 2000-10-04 05:40:50.455 278 15569.97 628.81 57384.17 88888.00 2000-10-04 05:40:51.455 278 15570.75 628.93 57384.54 88888.00 2000-10-04 05:40:52.455 278 15570.62 628.93 57385.15 88888.00 2000-10-04 05:40:53.455 278 15570.62 629.05 57385.15 88888.00 2000-10-04 05:40:54.455 278 15570.62 629.43 57384.79 88888.00 2000-10-04 05:40:55.455 278 15571.27 628.81 57385.64 88888.00 2000-10-04 05:40:56.455 278 15571.79 628.68 57385.64 88888.00 2000-10-04 05:40:57.455 278 15572.18 628.68 57385.39 88888.00 2000-10-04 05:40:58.455 278 15572.44 628.31 57385.39 88888.00 2000-10-04 05:40:59.455 278 15572.44 628.19 57385.52 88888.00 2000-10-04 05:41:00.455 278 15572.57 628.43 57385.15 88888.00 2000-10-04 05:41:01.455 278 15573.48 628.68 57386.01 88888.00 2000-10-04 05:41:02.455 278 15574.51 627.57 57386.38 88888.00 2000-10-04 05:41:03.455 278 15574.38 627.20 57386.38 88888.00 2000-10-04 05:41:04.455 278 15574.38 628.06 57386.13 88888.00 2000-10-04 05:41:05.455 278 15575.29 627.32 57387.11 88888.00 2000-10-04 05:41:06.455 278 15575.17 626.70 57386.74 88888.00 2000-10-04 05:41:07.455 278 15574.64 626.70 57387.11 88888.00 2000-10-04 05:41:08.455 278 15574.64 626.58 57386.86 88888.00 2000-10-04 05:41:09.455 278 15575.68 626.95 57386.98 88888.00 2000-10-04 05:41:10.455 278 15575.42 625.83 57387.23 88888.00 2000-10-04 05:41:11.455 278 15576.07 626.20 57387.35 88888.00 2000-10-04 05:41:12.455 278 15576.33 626.70 57387.96 88888.00 2000-10-04 05:41:13.455 278 15575.68 626.33 57388.09 88888.00 2000-10-04 05:41:14.455 278 15576.98 626.08 57387.35 88888.00 2000-10-04 05:41:15.455 278 15576.33 625.71 57388.09 88888.00 2000-10-04 05:41:16.455 278 15576.33 625.71 57387.96 88888.00 2000-10-04 05:41:17.455 278 15576.20 625.46 57387.23 88888.00 2000-10-04 05:41:18.455 278 15576.72 625.96 57387.96 88888.00 2000-10-04 05:41:19.455 278 15578.02 625.96 57388.70 88888.00 2000-10-04 05:41:20.455 278 15576.98 625.21 57388.09 88888.00 2000-10-04 05:41:21.455 278 15576.98 625.34 57388.33 88888.00 2000-10-04 05:41:22.455 278 15577.11 625.34 57388.09 88888.00 2000-10-04 05:41:23.455 278 15576.59 625.46 57388.33 88888.00 2000-10-04 05:41:24.455 278 15577.11 625.09 57387.96 88888.00 2000-10-04 05:41:25.455 278 15576.59 624.84 57388.94 88888.00 2000-10-04 05:41:26.455 278 15576.72 625.34 57388.70 88888.00 2000-10-04 05:41:27.455 278 15576.20 624.35 57388.33 88888.00 2000-10-04 05:41:28.455 278 15576.07 623.73 57388.70 88888.00 2000-10-04 05:41:29.455 278 15575.94 624.35 57388.57 88888.00 2000-10-04 05:41:30.455 278 15575.55 623.85 57388.33 88888.00 2000-10-04 05:41:31.455 278 15575.55 624.47 57388.70 88888.00 2000-10-04 05:41:32.455 278 15575.81 623.98 57388.70 88888.00 2000-10-04 05:41:33.455 278 15575.42 623.98 57388.70 88888.00 2000-10-04 05:41:34.455 278 15574.77 623.23 57389.19 88888.00 2000-10-04 05:41:35.455 278 15575.17 623.48 57388.82 88888.00 2000-10-04 05:41:36.455 278 15574.91 623.48 57388.70 88888.00 2000-10-04 05:41:37.455 278 15574.38 622.74 57388.94 88888.00 2000-10-04 05:41:38.455 278 15574.77 622.74 57389.19 88888.00 2000-10-04 05:41:39.455 278 15574.12 622.74 57388.33 88888.00 2000-10-04 05:41:40.455 278 15573.87 621.75 57389.43 88888.00 2000-10-04 05:41:41.455 278 15574.38 622.61 57388.94 88888.00 2000-10-04 05:41:42.455 278 15573.61 622.24 57388.94 88888.00 2000-10-04 05:41:43.455 278 15573.48 621.87 57389.06 88888.00 2000-10-04 05:41:44.455 278 15573.09 621.75 57389.55 88888.00 2000-10-04 05:41:45.455 278 15572.44 621.50 57388.57 88888.00 2000-10-04 05:41:46.455 278 15572.70 622.12 57389.80 88888.00 2000-10-04 05:41:47.455 278 15572.05 621.37 57389.31 88888.00 2000-10-04 05:41:48.455 278 15571.79 621.13 57389.43 88888.00 2000-10-04 05:41:49.455 278 15571.01 621.37 57389.19 88888.00 2000-10-04 05:41:50.455 278 15571.66 620.26 57389.19 88888.00 2000-10-04 05:41:51.455 278 15571.66 620.26 57389.31 88888.00 2000-10-04 05:41:52.455 278 15570.88 619.89 57389.19 88888.00 2000-10-04 05:41:53.455 278 15571.40 620.51 57389.19 88888.00 2000-10-04 05:41:54.455 278 15570.49 619.76 57389.43 88888.00 2000-10-04 05:41:55.455 278 15570.36 619.27 57388.57 88888.00 2000-10-04 05:41:56.455 278 15570.75 619.27 57388.70 88888.00 2000-10-04 05:41:57.455 278 15570.88 619.27 57389.31 88888.00 2000-10-04 05:41:58.455 278 15570.36 618.28 57389.19 88888.00 2000-10-04 05:41:59.455 278 15570.49 618.28 57389.43 88888.00 2000-10-04 05:42:00.455 278 15570.10 618.28 57389.92 88888.00 2000-10-04 05:42:01.455 278 15570.75 618.28 57389.31 88888.00 2000-10-04 05:42:02.455 278 15570.88 618.15 57389.31 88888.00 2000-10-04 05:42:03.455 278 15569.84 618.15 57389.31 88888.00 2000-10-04 05:42:04.455 278 15570.10 618.28 57389.92 88888.00 2000-10-04 05:42:05.455 278 15570.10 617.41 57389.92 88888.00 2000-10-04 05:42:06.455 278 15570.62 617.66 57389.31 88888.00 2000-10-04 05:42:07.455 278 15570.49 617.41 57390.41 88888.00 2000-10-04 05:42:08.455 278 15569.97 617.41 57390.04 88888.00 2000-10-04 05:42:09.455 278 15570.36 617.41 57389.43 88888.00 2000-10-04 05:42:10.455 278 15570.23 617.04 57390.04 88888.00 2000-10-04 05:42:11.455 278 15571.27 617.54 57389.92 88888.00 2000-10-04 05:42:12.455 278 15570.75 617.04 57389.80 88888.00 2000-10-04 05:42:13.455 278 15570.49 617.66 57389.55 88888.00 2000-10-04 05:42:14.455 278 15569.97 617.04 57390.53 88888.00 2000-10-04 05:42:15.455 278 15571.01 617.54 57390.16 88888.00 2000-10-04 05:42:16.455 278 15570.88 617.66 57390.65 88888.00 2000-10-04 05:42:17.455 278 15570.23 617.91 57390.04 88888.00 2000-10-04 05:42:18.455 278 15570.36 617.66 57390.65 88888.00 2000-10-04 05:42:19.455 278 15570.36 617.78 57390.90 88888.00 2000-10-04 05:42:20.455 278 15570.36 617.41 57390.29 88888.00 2000-10-04 05:42:21.455 278 15571.40 617.91 57390.41 88888.00 2000-10-04 05:42:22.455 278 15570.88 617.04 57390.65 88888.00 2000-10-04 05:42:23.455 278 15571.66 617.41 57391.39 88888.00 2000-10-04 05:42:24.455 278 15572.18 617.29 57391.51 88888.00 2000-10-04 05:42:25.455 278 15572.18 616.92 57390.53 88888.00 2000-10-04 05:42:26.455 278 15572.70 616.92 57391.14 88888.00 2000-10-04 05:42:27.455 278 15572.57 617.04 57391.27 88888.00 2000-10-04 05:42:28.455 278 15573.35 617.29 57391.63 88888.00 2000-10-04 05:42:29.455 278 15572.96 617.29 57392.12 88888.00 2000-10-04 05:42:30.455 278 15574.25 617.91 57391.63 88888.00 2000-10-04 05:42:31.455 278 15573.87 616.92 57391.75 88888.00 2000-10-04 05:42:32.455 278 15574.12 617.04 57392.24 88888.00 2000-10-04 05:42:33.455 278 15574.64 616.92 57391.88 88888.00 2000-10-04 05:42:34.455 278 15575.04 617.29 57392.00 88888.00 2000-10-04 05:42:35.455 278 15575.42 617.29 57392.36 88888.00 2000-10-04 05:42:36.455 278 15575.55 617.04 57393.10 88888.00 2000-10-04 05:42:37.455 278 15576.20 617.04 57392.61 88888.00 2000-10-04 05:42:38.455 278 15575.94 617.16 57392.36 88888.00 2000-10-04 05:42:39.455 278 15576.20 617.16 57392.61 88888.00 2000-10-04 05:42:40.455 278 15577.50 617.16 57392.24 88888.00 2000-10-04 05:42:41.455 278 15577.89 616.79 57392.73 88888.00 2000-10-04 05:42:42.455 278 15577.63 617.54 57392.86 88888.00 2000-10-04 05:42:43.455 278 15576.72 617.66 57392.73 88888.00 2000-10-04 05:42:44.455 278 15577.11 617.41 57393.34 88888.00 2000-10-04 05:42:45.455 278 15577.76 617.16 57392.73 88888.00 2000-10-04 05:42:46.455 278 15577.37 617.54 57392.98 88888.00 2000-10-04 05:42:47.455 278 15577.76 617.16 57393.46 88888.00 2000-10-04 05:42:48.455 278 15577.89 617.54 57393.46 88888.00 2000-10-04 05:42:49.455 278 15577.89 616.79 57393.46 88888.00 2000-10-04 05:42:50.455 278 15577.50 616.42 57393.71 88888.00 2000-10-04 05:42:51.455 278 15576.72 616.79 57393.46 88888.00 2000-10-04 05:42:52.455 278 15578.15 617.29 57392.98 88888.00 2000-10-04 05:42:53.455 278 15577.50 616.67 57392.86 88888.00 2000-10-04 05:42:54.455 278 15578.02 616.79 57394.08 88888.00 2000-10-04 05:42:55.455 278 15578.41 617.16 57393.22 88888.00 2000-10-04 05:42:56.455 278 15578.28 617.04 57393.46 88888.00 2000-10-04 05:42:57.455 278 15578.28 617.29 57393.22 88888.00 2000-10-04 05:42:58.455 278 15577.76 616.79 57393.10 88888.00 2000-10-04 05:42:59.455 278 15578.15 616.92 57393.71 88888.00 2000-10-04 05:43:00.455 278 15578.67 617.29 57394.20 88888.00 2000-10-04 05:43:01.455 278 15578.80 616.92 57393.95 88888.00 2000-10-04 05:43:02.455 278 15577.89 617.04 57393.59 88888.00 2000-10-04 05:43:03.455 278 15578.93 616.79 57394.20 88888.00 2000-10-04 05:43:04.455 278 15578.41 617.29 57393.95 88888.00 2000-10-04 05:43:05.455 278 15578.28 617.41 57393.83 88888.00 2000-10-04 05:43:06.455 278 15578.41 616.54 57393.95 88888.00 2000-10-04 05:43:07.455 278 15577.89 616.92 57394.32 88888.00 2000-10-04 05:43:08.455 278 15578.02 617.29 57394.32 88888.00 2000-10-04 05:43:09.455 278 15578.28 616.92 57393.71 88888.00 2000-10-04 05:43:10.455 278 15578.93 616.92 57394.69 88888.00 2000-10-04 05:43:11.455 278 15578.54 616.42 57394.08 88888.00 2000-10-04 05:43:12.455 278 15578.80 616.67 57394.08 88888.00 2000-10-04 05:43:13.455 278 15578.93 616.30 57393.83 88888.00 2000-10-04 05:43:14.455 278 15578.93 617.04 57394.08 88888.00 2000-10-04 05:43:15.455 278 15578.93 616.67 57394.45 88888.00 2000-10-04 05:43:16.455 278 15579.45 616.17 57393.71 88888.00 2000-10-04 05:43:17.455 278 15579.19 616.79 57393.71 88888.00 2000-10-04 05:43:18.455 278 15579.45 616.67 57393.71 88888.00 2000-10-04 05:43:19.455 278 15580.10 617.04 57394.20 88888.00 2000-10-04 05:43:20.455 278 15579.19 616.92 57394.08 88888.00 2000-10-04 05:43:21.455 278 15579.84 616.79 57394.20 88888.00 2000-10-04 05:43:22.455 278 15580.10 617.29 57394.20 88888.00 2000-10-04 05:43:23.455 278 15580.36 617.04 57394.45 88888.00 2000-10-04 05:43:24.455 278 15579.58 617.29 57394.81 88888.00 2000-10-04 05:43:25.455 278 15579.84 617.29 57394.45 88888.00 2000-10-04 05:43:26.455 278 15580.62 617.16 57394.45 88888.00 2000-10-04 05:43:27.455 278 15580.36 617.04 57394.20 88888.00 2000-10-04 05:43:28.455 278 15580.10 617.66 57393.71 88888.00 2000-10-04 05:43:29.455 278 15580.49 617.41 57394.20 88888.00 2000-10-04 05:43:30.455 278 15580.23 616.92 57393.83 88888.00 2000-10-04 05:43:31.455 278 15580.49 617.29 57394.08 88888.00 2000-10-04 05:43:32.455 278 15581.53 616.79 57393.95 88888.00 2000-10-04 05:43:33.455 278 15580.88 616.92 57394.32 88888.00 2000-10-04 05:43:34.455 278 15581.66 616.92 57394.20 88888.00 2000-10-04 05:43:35.455 278 15581.14 616.67 57394.20 88888.00 2000-10-04 05:43:36.455 278 15581.92 617.04 57394.32 88888.00 2000-10-04 05:43:37.455 278 15582.05 617.04 57394.69 88888.00 2000-10-04 05:43:38.455 278 15582.18 616.42 57394.32 88888.00 2000-10-04 05:43:39.455 278 15581.79 615.68 57394.69 88888.00 2000-10-04 05:43:40.455 278 15582.57 615.43 57393.59 88888.00 2000-10-04 05:43:41.455 278 15582.57 615.55 57394.20 88888.00 2000-10-04 05:43:42.455 278 15582.18 615.43 57394.45 88888.00 2000-10-04 05:43:43.455 278 15582.70 615.43 57395.05 88888.00 2000-10-04 05:43:44.455 278 15582.83 615.31 57394.32 88888.00 2000-10-04 05:43:45.455 278 15583.35 615.18 57394.45 88888.00 2000-10-04 05:43:46.455 278 15582.96 615.18 57394.20 88888.00 2000-10-04 05:43:47.455 278 15582.83 614.56 57394.57 88888.00 2000-10-04 05:43:48.455 278 15582.44 614.81 57394.45 88888.00 2000-10-04 05:43:49.455 278 15582.31 614.31 57394.45 88888.00 2000-10-04 05:43:50.455 278 15582.96 614.44 57393.59 88888.00 2000-10-04 05:43:51.455 278 15582.96 614.19 57394.93 88888.00 2000-10-04 05:43:52.455 278 15582.70 615.06 57394.69 88888.00 2000-10-04 05:43:53.455 278 15582.44 614.93 57394.32 88888.00 2000-10-04 05:43:54.455 278 15582.44 614.19 57393.71 88888.00 2000-10-04 05:43:55.455 278 15582.70 614.56 57394.57 88888.00 2000-10-04 05:43:56.455 278 15582.83 614.56 57395.05 88888.00 2000-10-04 05:43:57.455 278 15582.44 614.07 57393.95 88888.00 2000-10-04 05:43:58.455 278 15582.44 614.44 57394.57 88888.00 2000-10-04 05:43:59.455 278 15582.70 614.07 57393.83 88888.00 2000-10-04 05:44:00.455 278 15582.70 613.57 57394.57 88888.00 2000-10-04 05:44:01.455 278 15582.31 613.57 57393.95 88888.00 2000-10-04 05:44:02.455 278 15582.31 613.32 57393.59 88888.00 2000-10-04 05:44:03.455 278 15581.92 613.08 57393.59 88888.00 2000-10-04 05:44:04.455 278 15582.18 613.32 57393.22 88888.00 2000-10-04 05:44:05.455 278 15581.40 612.95 57393.71 88888.00 2000-10-04 05:44:06.455 278 15582.44 613.45 57393.22 88888.00 2000-10-04 05:44:07.455 278 15581.27 613.08 57393.95 88888.00 2000-10-04 05:44:08.455 278 15582.18 613.82 57394.20 88888.00 2000-10-04 05:44:09.455 278 15581.14 612.95 57393.95 88888.00 2000-10-04 05:44:10.455 278 15581.27 613.70 57393.46 88888.00 2000-10-04 05:44:11.455 278 15581.01 613.32 57393.34 88888.00 2000-10-04 05:44:12.455 278 15581.27 613.57 57393.71 88888.00 2000-10-04 05:44:13.455 278 15581.79 613.94 57393.46 88888.00 2000-10-04 05:44:14.455 278 15581.14 613.20 57393.22 88888.00 2000-10-04 05:44:15.455 278 15581.27 613.57 57392.24 88888.00 2000-10-04 05:44:16.455 278 15581.14 613.32 57393.95 88888.00 2000-10-04 05:44:17.455 278 15581.66 613.70 57393.10 88888.00 2000-10-04 05:44:18.455 278 15581.14 613.08 57393.22 88888.00 2000-10-04 05:44:19.455 278 15581.27 613.57 57393.22 88888.00 2000-10-04 05:44:20.455 278 15581.01 613.45 57392.86 88888.00 2000-10-04 05:44:21.455 278 15581.40 613.20 57392.86 88888.00 2000-10-04 05:44:22.455 278 15581.27 613.32 57393.10 88888.00 2000-10-04 05:44:23.455 278 15580.62 613.70 57392.36 88888.00 2000-10-04 05:44:24.455 278 15581.53 613.57 57392.49 88888.00 2000-10-04 05:44:25.455 278 15581.53 613.08 57392.61 88888.00 2000-10-04 05:44:26.455 278 15581.79 612.95 57392.36 88888.00 2000-10-04 05:44:27.455 278 15581.79 612.95 57393.10 88888.00 2000-10-04 05:44:28.455 278 15581.79 613.70 57392.86 88888.00 2000-10-04 05:44:29.455 278 15581.66 613.82 57392.24 88888.00 2000-10-04 05:44:30.455 278 15582.05 613.94 57392.61 88888.00 2000-10-04 05:44:31.455 278 15581.53 614.19 57392.49 88888.00 2000-10-04 05:44:32.455 278 15582.70 613.94 57392.00 88888.00 2000-10-04 05:44:33.455 278 15582.44 614.07 57391.75 88888.00 2000-10-04 05:44:34.455 278 15583.48 613.94 57392.61 88888.00 2000-10-04 05:44:35.455 278 15583.48 613.70 57392.12 88888.00 2000-10-04 05:44:36.455 278 15583.61 614.44 57392.36 88888.00 2000-10-04 05:44:37.455 278 15584.00 614.81 57391.75 88888.00 2000-10-04 05:44:38.455 278 15584.26 615.68 57391.88 88888.00 2000-10-04 05:44:39.455 278 15585.04 615.18 57392.73 88888.00 2000-10-04 05:44:40.455 278 15585.17 616.17 57392.49 88888.00 2000-10-04 05:44:41.455 278 15585.69 616.05 57392.49 88888.00 2000-10-04 05:44:42.455 278 15585.30 616.05 57393.22 88888.00 2000-10-04 05:44:43.455 278 15586.08 616.17 57392.86 88888.00 2000-10-04 05:44:44.455 278 15586.21 616.79 57392.49 88888.00 2000-10-04 05:44:45.455 278 15586.47 616.92 57392.24 88888.00 2000-10-04 05:44:46.455 278 15587.12 617.04 57392.24 88888.00 2000-10-04 05:44:47.455 278 15588.16 617.54 57392.00 88888.00 2000-10-04 05:44:48.455 278 15588.68 618.53 57392.86 88888.00 2000-10-04 05:44:49.455 278 15589.46 617.91 57392.49 88888.00 2000-10-04 05:44:50.455 278 15590.50 618.40 57392.73 88888.00 2000-10-04 05:44:51.455 278 15590.50 618.40 57392.61 88888.00 2000-10-04 05:44:52.455 278 15591.28 619.15 57392.98 88888.00 2000-10-04 05:44:53.455 278 15591.54 619.27 57393.59 88888.00 2000-10-04 05:44:54.455 278 15592.45 620.14 57393.59 88888.00 2000-10-04 05:44:55.455 278 15592.96 619.64 57393.10 88888.00 2000-10-04 05:44:56.455 278 15592.58 620.01 57393.10 88888.00 2000-10-04 05:44:57.455 278 15594.00 620.01 57393.46 88888.00 2000-10-04 05:44:58.455 278 15594.26 620.51 57393.95 88888.00 2000-10-04 05:44:59.455 278 15593.48 620.38 57393.34 88888.00 2000-10-04 05:45:00.455 278 15594.52 620.63 57393.59 88888.00 2000-10-04 05:45:01.455 278 15594.78 621.00 57393.71 88888.00 2000-10-04 05:45:02.455 278 15595.43 621.37 57393.22 88888.00 2000-10-04 05:45:03.455 278 15595.82 621.75 57393.71 88888.00 2000-10-04 05:45:04.455 278 15596.47 622.12 57393.83 88888.00 2000-10-04 05:45:05.455 278 15595.95 621.62 57393.83 88888.00 2000-10-04 05:45:06.455 278 15596.60 622.12 57393.10 88888.00 2000-10-04 05:45:07.455 278 15596.60 622.37 57394.32 88888.00 2000-10-04 05:45:08.455 278 15596.86 622.98 57393.83 88888.00 2000-10-04 05:45:09.455 278 15597.25 622.98 57393.46 88888.00 2000-10-04 05:45:10.455 278 15598.68 623.60 57393.95 88888.00 2000-10-04 05:45:11.455 278 15598.68 623.48 57393.95 88888.00 2000-10-04 05:45:12.455 278 15598.68 623.23 57395.05 88888.00 2000-10-04 05:45:13.455 278 15598.29 624.10 57394.20 88888.00 2000-10-04 05:45:14.455 278 15598.81 623.85 57394.69 88888.00 2000-10-04 05:45:15.455 278 15598.94 624.59 57393.71 88888.00 2000-10-04 05:45:16.455 278 15599.33 624.84 57394.45 88888.00 2000-10-04 05:45:17.455 278 15599.07 625.21 57393.83 88888.00 2000-10-04 05:45:18.455 278 15599.46 624.59 57394.32 88888.00 2000-10-04 05:45:19.455 278 15599.85 624.84 57394.32 88888.00 2000-10-04 05:45:20.455 278 15600.24 624.84 57394.08 88888.00 2000-10-04 05:45:21.455 278 15600.76 625.71 57394.45 88888.00 2000-10-04 05:45:22.455 278 15600.89 625.59 57394.57 88888.00 2000-10-04 05:45:23.455 278 15600.63 626.33 57394.32 88888.00 2000-10-04 05:45:24.455 278 15600.37 626.33 57394.57 88888.00 2000-10-04 05:45:25.455 278 15601.02 626.70 57394.32 88888.00 2000-10-04 05:45:26.455 278 15601.41 626.58 57393.95 88888.00 2000-10-04 05:45:27.455 278 15601.15 626.58 57394.32 88888.00 2000-10-04 05:45:28.455 278 15600.76 627.07 57393.83 88888.00 2000-10-04 05:45:29.455 278 15601.41 626.95 57394.69 88888.00 2000-10-04 05:45:30.455 278 15601.41 626.58 57393.83 88888.00 2000-10-04 05:45:31.455 278 15601.28 627.32 57394.20 88888.00 2000-10-04 05:45:32.455 278 15601.28 627.81 57394.32 88888.00 2000-10-04 05:45:33.455 278 15601.67 627.07 57394.32 88888.00 2000-10-04 05:45:34.455 278 15601.67 627.57 57393.34 88888.00 2000-10-04 05:45:35.455 278 15601.15 627.44 57393.46 88888.00 2000-10-04 05:45:36.455 278 15600.76 627.69 57393.95 88888.00 2000-10-04 05:45:37.455 278 15601.54 627.69 57393.22 88888.00 2000-10-04 05:45:38.455 278 15600.76 627.57 57393.95 88888.00 2000-10-04 05:45:39.455 278 15601.15 627.20 57393.46 88888.00 2000-10-04 05:45:40.455 278 15601.28 627.94 57392.86 88888.00 2000-10-04 05:45:41.455 278 15601.54 627.57 57393.22 88888.00 2000-10-04 05:45:42.455 278 15601.15 627.57 57393.59 88888.00 2000-10-04 05:45:43.455 278 15601.28 627.44 57393.10 88888.00 2000-10-04 05:45:44.455 278 15600.76 627.94 57392.86 88888.00 2000-10-04 05:45:45.455 278 15601.41 627.69 57393.10 88888.00 2000-10-04 05:45:46.455 278 15602.19 627.69 57391.88 88888.00 2000-10-04 05:45:47.455 278 15601.15 628.06 57392.49 88888.00 2000-10-04 05:45:48.455 278 15601.41 627.81 57392.49 88888.00 2000-10-04 05:45:49.455 278 15601.54 627.44 57392.36 88888.00 2000-10-04 05:45:50.455 278 15601.41 627.32 57392.73 88888.00 2000-10-04 05:45:51.455 278 15602.06 627.07 57392.36 88888.00 2000-10-04 05:45:52.455 278 15601.67 627.07 57391.63 88888.00 2000-10-04 05:45:53.455 278 15601.80 627.69 57391.88 88888.00 2000-10-04 05:45:54.455 278 15601.67 627.32 57391.63 88888.00 2000-10-04 05:45:55.455 278 15601.41 628.31 57391.63 88888.00 2000-10-04 05:45:56.455 278 15602.19 627.69 57391.14 88888.00 2000-10-04 05:45:57.455 278 15601.67 627.81 57390.90 88888.00 2000-10-04 05:45:58.455 278 15601.54 627.69 57391.14 88888.00 2000-10-04 05:45:59.455 278 15602.19 627.81 57391.51 88888.00 2000-10-04 05:46:00.455 278 15601.67 627.69 57389.92 88888.00 2000-10-04 05:46:01.455 278 15600.89 627.32 57390.53 88888.00 2000-10-04 05:46:02.455 278 15602.06 627.44 57390.53 88888.00 2000-10-04 05:46:03.455 278 15601.02 628.31 57389.92 88888.00 2000-10-04 05:46:04.455 278 15601.67 628.06 57389.92 88888.00 2000-10-04 05:46:05.455 278 15601.54 627.44 57389.80 88888.00 2000-10-04 05:46:06.455 278 15601.67 628.19 57390.78 88888.00 2000-10-04 05:46:07.455 278 15600.89 628.06 57390.41 88888.00 2000-10-04 05:46:08.455 278 15601.15 627.69 57389.31 88888.00 2000-10-04 05:46:09.455 278 15600.89 627.69 57389.43 88888.00 2000-10-04 05:46:10.455 278 15600.89 627.69 57389.31 88888.00 2000-10-04 05:46:11.455 278 15600.63 627.81 57389.06 88888.00 2000-10-04 05:46:12.455 278 15600.76 627.94 57388.33 88888.00 2000-10-04 05:46:13.455 278 15599.98 627.57 57388.57 88888.00 2000-10-04 05:46:14.455 278 15600.24 627.44 57389.06 88888.00 2000-10-04 05:46:15.455 278 15599.59 627.32 57388.82 88888.00 2000-10-04 05:46:16.455 278 15600.89 626.95 57388.70 88888.00 2000-10-04 05:46:17.455 278 15600.50 627.20 57388.21 88888.00 2000-10-04 05:46:18.455 278 15600.50 626.95 57388.33 88888.00 2000-10-04 05:46:19.455 278 15600.37 626.70 57387.96 88888.00 2000-10-04 05:46:20.455 278 15600.63 626.95 57388.21 88888.00 2000-10-04 05:46:21.455 278 15600.63 627.32 57387.84 88888.00 2000-10-04 05:46:22.455 278 15601.41 627.32 57387.47 88888.00 2000-10-04 05:46:23.455 278 15600.24 626.45 57387.47 88888.00 2000-10-04 05:46:24.455 278 15600.24 626.82 57386.50 88888.00 2000-10-04 05:46:25.455 278 15600.63 626.45 57386.38 88888.00 2000-10-04 05:46:26.455 278 15601.28 627.32 57387.11 88888.00 2000-10-04 05:46:27.455 278 15600.24 626.20 57386.98 88888.00 2000-10-04 05:46:28.455 278 15600.24 626.33 57386.13 88888.00 2000-10-04 05:46:29.455 278 15601.15 626.70 57385.89 88888.00 2000-10-04 05:46:30.455 278 15600.76 627.07 57385.89 88888.00 2000-10-04 05:46:31.455 278 15600.76 626.08 57386.01 88888.00 2000-10-04 05:46:32.455 278 15601.02 625.96 57384.79 88888.00 2000-10-04 05:46:33.455 278 15601.41 627.07 57386.25 88888.00 2000-10-04 05:46:34.455 278 15601.93 626.82 57385.15 88888.00 2000-10-04 05:46:35.455 278 15601.80 626.45 57385.39 88888.00 2000-10-04 05:46:36.455 278 15602.19 626.08 57385.15 88888.00 2000-10-04 05:46:37.455 278 15601.80 626.20 57384.79 88888.00 2000-10-04 05:46:38.455 278 15602.71 626.58 57384.66 88888.00 2000-10-04 05:46:39.455 278 15602.58 626.82 57384.66 88888.00 2000-10-04 05:46:40.455 278 15603.10 626.95 57384.42 88888.00 2000-10-04 05:46:41.455 278 15603.49 626.95 57384.79 88888.00 2000-10-04 05:46:42.455 278 15604.01 626.45 57384.17 88888.00 2000-10-04 05:46:43.455 278 15603.75 626.82 57384.17 88888.00 2000-10-04 05:46:44.455 278 15605.05 626.82 57384.30 88888.00 2000-10-04 05:46:45.455 278 15604.53 626.70 57383.93 88888.00 2000-10-04 05:46:46.455 278 15604.27 627.32 57383.68 88888.00 2000-10-04 05:46:47.455 278 15604.79 627.20 57384.66 88888.00 2000-10-04 05:46:48.455 278 15604.40 627.44 57383.80 88888.00 2000-10-04 05:46:49.455 278 15605.05 626.82 57383.07 88888.00 2000-10-04 05:46:50.455 278 15604.40 627.44 57384.17 88888.00 2000-10-04 05:46:51.455 278 15605.44 626.95 57383.68 88888.00 2000-10-04 05:46:52.455 278 15605.31 627.44 57382.83 88888.00 2000-10-04 05:46:53.455 278 15605.05 627.44 57383.32 88888.00 2000-10-04 05:46:54.455 278 15604.66 627.69 57383.20 88888.00 2000-10-04 05:46:55.455 278 15605.44 627.69 57382.71 88888.00 2000-10-04 05:46:56.455 278 15605.44 627.20 57383.07 88888.00 2000-10-04 05:46:57.455 278 15606.09 627.81 57382.95 88888.00 2000-10-04 05:46:58.455 278 15606.35 627.94 57382.95 88888.00 2000-10-04 05:46:59.455 278 15605.96 627.69 57382.46 88888.00 2000-10-04 05:47:00.455 278 15606.22 628.19 57381.61 88888.00 2000-10-04 05:47:01.455 278 15606.22 627.57 57382.22 88888.00 2000-10-04 05:47:02.455 278 15606.61 627.69 57382.09 88888.00 2000-10-04 05:47:03.455 278 15606.74 628.81 57382.58 88888.00 2000-10-04 05:47:04.455 278 15606.48 627.57 57381.24 88888.00 2000-10-04 05:47:05.455 278 15605.96 627.94 57381.36 88888.00 2000-10-04 05:47:06.455 278 15607.00 628.31 57382.09 88888.00 2000-10-04 05:47:07.455 278 15606.74 628.06 57381.00 88888.00 2000-10-04 05:47:08.455 278 15606.74 628.56 57380.75 88888.00 2000-10-04 05:47:09.455 278 15607.39 628.31 57381.00 88888.00 2000-10-04 05:47:10.455 278 15607.65 628.19 57381.36 88888.00 2000-10-04 05:47:11.455 278 15606.87 628.43 57381.36 88888.00 2000-10-04 05:47:12.455 278 15607.39 628.43 57380.87 88888.00 2000-10-04 05:47:13.455 278 15607.26 628.56 57381.00 88888.00 2000-10-04 05:47:14.455 278 15607.52 628.43 57380.02 88888.00 2000-10-04 05:47:15.455 278 15607.00 628.81 57380.38 88888.00 2000-10-04 05:47:16.455 278 15607.65 628.43 57380.26 88888.00 2000-10-04 05:47:17.455 278 15607.65 627.81 57379.41 88888.00 2000-10-04 05:47:18.455 278 15607.13 628.68 57379.41 88888.00 2000-10-04 05:47:19.455 278 15607.52 627.81 57379.53 88888.00 2000-10-04 05:47:20.455 278 15607.13 628.31 57379.41 88888.00 2000-10-04 05:47:21.455 278 15607.39 628.31 57379.28 88888.00 2000-10-04 05:47:22.455 278 15606.35 628.06 57379.16 88888.00 2000-10-04 05:47:23.455 278 15606.35 628.06 57379.16 88888.00 2000-10-04 05:47:24.455 278 15606.61 628.43 57378.55 88888.00 2000-10-04 05:47:25.455 278 15606.48 628.43 57378.79 88888.00 2000-10-04 05:47:26.455 278 15606.61 628.31 57378.18 88888.00 2000-10-04 05:47:27.455 278 15606.48 628.43 57378.30 88888.00 2000-10-04 05:47:28.455 278 15606.48 628.43 57378.06 88888.00 2000-10-04 05:47:29.455 278 15606.35 627.94 57378.67 88888.00 2000-10-04 05:47:30.455 278 15605.96 628.19 57378.06 88888.00 2000-10-04 05:47:31.455 278 15605.96 628.06 57377.94 88888.00 2000-10-04 05:47:32.455 278 15605.05 627.94 57377.82 88888.00 2000-10-04 05:47:33.455 278 15605.83 628.06 57377.69 88888.00 2000-10-04 05:47:34.455 278 15605.70 627.20 57376.96 88888.00 2000-10-04 05:47:35.455 278 15604.92 627.57 57377.69 88888.00 2000-10-04 05:47:36.455 278 15605.70 627.20 57377.33 88888.00 2000-10-04 05:47:37.455 278 15604.79 627.32 57376.96 88888.00 2000-10-04 05:47:38.455 278 15605.44 626.95 57377.33 88888.00 2000-10-04 05:47:39.455 278 15605.31 627.94 57376.11 88888.00 2000-10-04 05:47:40.455 278 15604.92 627.44 57376.47 88888.00 2000-10-04 05:47:41.455 278 15604.66 627.32 57376.47 88888.00 2000-10-04 05:47:42.455 278 15604.79 627.44 57376.23 88888.00 2000-10-04 05:47:43.455 278 15604.14 626.95 57376.35 88888.00 2000-10-04 05:47:44.455 278 15604.66 627.44 57375.98 88888.00 2000-10-04 05:47:45.455 278 15603.88 626.45 57375.25 88888.00 2000-10-04 05:47:46.455 278 15603.49 627.32 57375.86 88888.00 2000-10-04 05:47:47.455 278 15603.75 627.44 57375.98 88888.00 2000-10-04 05:47:48.455 278 15603.88 628.06 57375.00 88888.00 2000-10-04 05:47:49.455 278 15603.75 627.44 57375.25 88888.00 2000-10-04 05:47:50.455 278 15603.23 627.94 57375.00 88888.00 2000-10-04 05:47:51.455 278 15603.23 627.32 57375.49 88888.00 2000-10-04 05:47:52.455 278 15603.49 627.69 57375.00 88888.00 2000-10-04 05:47:53.455 278 15602.97 628.06 57374.88 88888.00 2000-10-04 05:47:54.455 278 15602.45 628.31 57374.02 88888.00 2000-10-04 05:47:55.455 278 15602.45 628.31 57374.64 88888.00 2000-10-04 05:47:56.455 278 15601.28 627.94 57374.02 88888.00 2000-10-04 05:47:57.455 278 15601.28 628.43 57373.29 88888.00 2000-10-04 05:47:58.455 278 15601.41 628.31 57374.52 88888.00 2000-10-04 05:47:59.455 278 15601.67 628.56 57374.15 88888.00 2000-10-04 05:48:00.455 278 15600.50 628.81 57373.66 88888.00 2000-10-04 05:48:01.455 278 15600.63 628.68 57373.66 88888.00 2000-10-04 05:48:02.455 278 15600.24 628.43 57373.66 88888.00 2000-10-04 05:48:03.455 278 15599.46 628.56 57373.41 88888.00 2000-10-04 05:48:04.455 278 15599.59 628.43 57373.05 88888.00 2000-10-04 05:48:05.455 278 15599.98 628.81 57373.05 88888.00 2000-10-04 05:48:06.455 278 15598.55 628.56 57373.17 88888.00 2000-10-04 05:48:07.455 278 15598.16 628.06 57371.46 88888.00 2000-10-04 05:48:08.455 278 15598.16 628.93 57371.82 88888.00 2000-10-04 05:48:09.455 278 15598.42 628.68 57371.82 88888.00 2000-10-04 05:48:10.455 278 15597.51 628.68 57371.70 88888.00 2000-10-04 05:48:11.455 278 15597.90 629.05 57371.95 88888.00 2000-10-04 05:48:12.455 278 15597.77 628.81 57371.21 88888.00 2000-10-04 05:48:13.455 278 15597.12 628.56 57371.70 88888.00 2000-10-04 05:48:14.455 278 15597.12 628.43 57371.70 88888.00 2000-10-04 05:48:15.455 278 15595.82 628.81 57371.21 88888.00 2000-10-04 05:48:16.455 278 15595.82 628.43 57370.60 88888.00 2000-10-04 05:48:17.455 278 15596.60 628.56 57370.48 88888.00 2000-10-04 05:48:18.455 278 15596.34 627.69 57370.85 88888.00 2000-10-04 05:48:19.455 278 15594.91 628.43 57370.11 88888.00 2000-10-04 05:48:20.455 278 15594.91 628.31 57371.09 88888.00 2000-10-04 05:48:21.455 278 15594.13 627.32 57370.11 88888.00 2000-10-04 05:48:22.455 278 15594.65 628.06 57370.85 88888.00 2000-10-04 05:48:23.455 278 15594.26 627.81 57369.87 88888.00 2000-10-04 05:48:24.455 278 15593.61 627.20 57370.48 88888.00 2000-10-04 05:48:25.455 278 15593.35 627.32 57369.62 88888.00 2000-10-04 05:48:26.455 278 15592.32 627.07 57370.23 88888.00 2000-10-04 05:48:27.455 278 15592.71 627.07 57369.38 88888.00 2000-10-04 05:48:28.455 278 15591.93 626.70 57369.62 88888.00 2000-10-04 05:48:29.455 278 15590.76 627.07 57369.38 88888.00 2000-10-04 05:48:30.455 278 15591.28 626.33 57368.89 88888.00 2000-10-04 05:48:31.455 278 15590.76 626.58 57369.01 88888.00 2000-10-04 05:48:32.455 278 15589.98 626.70 57369.01 88888.00 2000-10-04 05:48:33.455 278 15590.89 626.58 57368.77 88888.00 2000-10-04 05:48:34.455 278 15590.37 626.45 57369.01 88888.00 2000-10-04 05:48:35.455 278 15590.63 626.58 57369.01 88888.00 2000-10-04 05:48:36.455 278 15589.59 625.71 57368.16 88888.00 2000-10-04 05:48:37.455 278 15589.85 625.96 57368.89 88888.00 2000-10-04 05:48:38.455 278 15590.76 625.83 57368.64 88888.00 2000-10-04 05:48:39.455 278 15590.50 626.08 57368.28 88888.00 2000-10-04 05:48:40.455 278 15590.37 625.59 57368.28 88888.00 2000-10-04 05:48:41.455 278 15590.50 625.83 57368.77 88888.00 2000-10-04 05:48:42.455 278 15589.59 625.83 57368.52 88888.00 2000-10-04 05:48:43.455 278 15589.33 625.96 57368.28 88888.00 2000-10-04 05:48:44.455 278 15589.07 626.20 57367.91 88888.00 2000-10-04 05:48:45.455 278 15589.07 626.08 57368.28 88888.00 2000-10-04 05:48:46.455 278 15588.81 625.59 57368.77 88888.00 2000-10-04 05:48:47.455 278 15588.81 625.96 57368.16 88888.00 2000-10-04 05:48:48.455 278 15589.72 626.33 57367.67 88888.00 2000-10-04 05:48:49.455 278 15589.07 626.33 57368.28 88888.00 2000-10-04 05:48:50.455 278 15588.68 626.20 57367.30 88888.00 2000-10-04 05:48:51.455 278 15588.68 626.08 57368.04 88888.00 2000-10-04 05:48:52.455 278 15588.68 625.71 57368.04 88888.00 2000-10-04 05:48:53.455 278 15588.29 625.34 57368.28 88888.00 2000-10-04 05:48:54.455 278 15589.59 625.83 57367.79 88888.00 2000-10-04 05:48:55.455 278 15588.81 625.59 57367.42 88888.00 2000-10-04 05:48:56.455 278 15588.42 626.45 57368.04 88888.00 2000-10-04 05:48:57.455 278 15589.20 625.71 57368.16 88888.00 2000-10-04 05:48:58.455 278 15588.94 625.96 57368.64 88888.00 2000-10-04 05:48:59.455 278 15588.42 626.20 57367.54 88888.00 2000-10-04 05:49:00.455 278 15588.42 625.59 57367.42 88888.00 2000-10-04 05:49:01.455 278 15588.29 626.33 57367.67 88888.00 2000-10-04 05:49:02.455 278 15589.33 625.59 57368.04 88888.00 2000-10-04 05:49:03.455 278 15588.81 625.71 57367.54 88888.00 2000-10-04 05:49:04.455 278 15588.16 626.45 57368.04 88888.00 2000-10-04 05:49:05.455 278 15588.68 625.46 57368.52 88888.00 2000-10-04 05:49:06.455 278 15589.07 626.08 57367.67 88888.00 2000-10-04 05:49:07.455 278 15588.94 626.08 57367.91 88888.00 2000-10-04 05:49:08.455 278 15588.68 625.59 57368.28 88888.00 2000-10-04 05:49:09.455 278 15588.68 625.83 57368.16 88888.00 2000-10-04 05:49:10.455 278 15588.42 625.59 57368.64 88888.00 2000-10-04 05:49:11.455 278 15588.68 625.96 57368.04 88888.00 2000-10-04 05:49:12.455 278 15589.20 625.83 57368.64 88888.00 2000-10-04 05:49:13.455 278 15588.94 625.96 57368.77 88888.00 2000-10-04 05:49:14.455 278 15588.68 625.96 57368.64 88888.00 2000-10-04 05:49:15.455 278 15588.68 625.96 57368.40 88888.00 2000-10-04 05:49:16.455 278 15589.46 626.33 57368.52 88888.00 2000-10-04 05:49:17.455 278 15589.07 625.96 57368.64 88888.00 2000-10-04 05:49:18.455 278 15588.94 626.58 57368.64 88888.00 2000-10-04 05:49:19.455 278 15588.94 625.59 57368.52 88888.00 2000-10-04 05:49:20.455 278 15589.98 626.08 57368.89 88888.00 2000-10-04 05:49:21.455 278 15589.20 626.20 57368.77 88888.00 2000-10-04 05:49:22.455 278 15589.46 625.96 57368.89 88888.00 2000-10-04 05:49:23.455 278 15590.24 625.59 57368.89 88888.00 2000-10-04 05:49:24.455 278 15589.46 626.45 57369.13 88888.00 2000-10-04 05:49:25.455 278 15588.81 626.20 57368.52 88888.00 2000-10-04 05:49:26.455 278 15589.46 626.08 57368.52 88888.00 2000-10-04 05:49:27.455 278 15589.72 626.20 57369.26 88888.00 2000-10-04 05:49:28.455 278 15590.24 625.71 57368.89 88888.00 2000-10-04 05:49:29.455 278 15589.72 625.83 57369.01 88888.00 2000-10-04 05:49:30.455 278 15589.98 625.83 57368.64 88888.00 2000-10-04 05:49:31.455 278 15589.98 625.96 57369.13 88888.00 2000-10-04 05:49:32.455 278 15589.33 626.33 57369.50 88888.00 2000-10-04 05:49:33.455 278 15589.46 625.83 57369.38 88888.00 2000-10-04 05:49:34.455 278 15589.59 626.45 57369.75 88888.00 2000-10-04 05:49:35.455 278 15589.46 626.08 57370.36 88888.00 2000-10-04 05:49:36.455 278 15589.98 626.58 57369.62 88888.00 2000-10-04 05:49:37.455 278 15589.59 626.20 57369.26 88888.00 2000-10-04 05:49:38.455 278 15589.46 626.08 57369.26 88888.00 2000-10-04 05:49:39.455 278 15588.55 626.20 57370.36 88888.00 2000-10-04 05:49:40.455 278 15589.33 625.71 57370.72 88888.00 2000-10-04 05:49:41.455 278 15588.81 626.20 57369.75 88888.00 2000-10-04 05:49:42.455 278 15589.07 626.08 57369.99 88888.00 2000-10-04 05:49:43.455 278 15588.16 626.20 57370.11 88888.00 2000-10-04 05:49:44.455 278 15588.03 626.82 57369.75 88888.00 2000-10-04 05:49:45.455 278 15588.03 626.45 57370.11 88888.00 2000-10-04 05:49:46.455 278 15587.77 626.70 57370.23 88888.00 2000-10-04 05:49:47.455 278 15587.90 626.20 57370.72 88888.00 2000-10-04 05:49:48.455 278 15588.16 626.95 57370.36 88888.00 2000-10-04 05:49:49.455 278 15587.38 627.20 57370.36 88888.00 2000-10-04 05:49:50.455 278 15587.64 626.95 57370.48 88888.00 2000-10-04 05:49:51.455 278 15587.25 626.33 57370.72 88888.00 2000-10-04 05:49:52.455 278 15586.34 626.82 57370.23 88888.00 2000-10-04 05:49:53.455 278 15587.25 626.58 57370.48 88888.00 2000-10-04 05:49:54.455 278 15587.38 627.20 57370.48 88888.00 2000-10-04 05:49:55.455 278 15586.60 626.95 57370.48 88888.00 2000-10-04 05:49:56.455 278 15585.95 627.07 57370.23 88888.00 2000-10-04 05:49:57.455 278 15585.82 627.44 57370.48 88888.00 2000-10-04 05:49:58.455 278 15585.95 627.07 57370.72 88888.00 2000-10-04 05:49:59.455 278 15584.78 626.70 57370.36 88888.00 2000-10-04 05:50:00.455 278 15584.39 626.95 57370.23 88888.00 2000-10-04 05:50:01.455 278 15584.65 627.32 57369.87 88888.00 2000-10-04 05:50:02.455 278 15584.52 627.07 57370.11 88888.00 2000-10-04 05:50:03.455 278 15583.09 627.20 57369.62 88888.00 2000-10-04 05:50:04.455 278 15583.74 626.95 57370.36 88888.00 2000-10-04 05:50:05.455 278 15583.61 627.32 57370.60 88888.00 2000-10-04 05:50:06.455 278 15582.83 627.44 57370.23 88888.00 2000-10-04 05:50:07.455 278 15582.31 627.69 57369.75 88888.00 2000-10-04 05:50:08.455 278 15582.57 627.57 57369.99 88888.00 2000-10-04 05:50:09.455 278 15581.92 628.06 57370.36 88888.00 2000-10-04 05:50:10.455 278 15581.92 627.69 57369.50 88888.00 2000-10-04 05:50:11.455 278 15582.05 627.44 57369.87 88888.00 2000-10-04 05:50:12.455 278 15581.14 627.44 57370.36 88888.00 2000-10-04 05:50:13.455 278 15580.75 627.07 57369.87 88888.00 2000-10-04 05:50:14.455 278 15579.84 627.57 57369.01 88888.00 2000-10-04 05:50:15.455 278 15580.10 627.44 57369.26 88888.00 2000-10-04 05:50:16.455 278 15579.32 627.57 57369.99 88888.00 2000-10-04 05:50:17.455 278 15579.19 627.69 57369.38 88888.00 2000-10-04 05:50:18.455 278 15578.80 627.69 57369.75 88888.00 2000-10-04 05:50:19.455 278 15579.19 627.94 57369.50 88888.00 2000-10-04 05:50:20.455 278 15578.93 627.69 57368.52 88888.00 2000-10-04 05:50:21.455 278 15578.54 627.32 57369.26 88888.00 2000-10-04 05:50:22.455 278 15578.41 627.57 57368.77 88888.00 2000-10-04 05:50:23.455 278 15578.80 627.81 57368.64 88888.00 2000-10-04 05:50:24.455 278 15577.76 627.57 57368.77 88888.00 2000-10-04 05:50:25.455 278 15577.89 627.44 57368.64 88888.00 2000-10-04 05:50:26.455 278 15577.37 627.20 57368.04 88888.00 2000-10-04 05:50:27.455 278 15577.50 627.44 57369.50 88888.00 2000-10-04 05:50:28.455 278 15577.37 627.20 57369.01 88888.00 2000-10-04 05:50:29.455 278 15577.37 627.57 57368.89 88888.00 2000-10-04 05:50:30.455 278 15577.11 627.69 57368.28 88888.00 2000-10-04 05:50:31.455 278 15577.37 626.45 57368.89 88888.00 2000-10-04 05:50:32.455 278 15577.63 626.70 57368.77 88888.00 2000-10-04 05:50:33.455 278 15577.50 627.07 57368.64 88888.00 2000-10-04 05:50:34.455 278 15577.11 627.20 57368.40 88888.00 2000-10-04 05:50:35.455 278 15577.50 627.44 57368.52 88888.00 2000-10-04 05:50:36.455 278 15577.50 626.20 57368.04 88888.00 2000-10-04 05:50:37.455 278 15576.98 626.82 57368.89 88888.00 2000-10-04 05:50:38.455 278 15577.37 627.07 57368.64 88888.00 2000-10-04 05:50:39.455 278 15577.11 626.45 57368.77 88888.00 2000-10-04 05:50:40.455 278 15576.72 627.32 57368.77 88888.00 2000-10-04 05:50:41.455 278 15576.72 627.07 57368.28 88888.00 2000-10-04 05:50:42.455 278 15577.11 626.70 57368.04 88888.00 2000-10-04 05:50:43.455 278 15576.33 625.83 57368.77 88888.00 2000-10-04 05:50:44.455 278 15576.46 625.46 57368.16 88888.00 2000-10-04 05:50:45.455 278 15577.11 626.33 57368.04 88888.00 2000-10-04 05:50:46.455 278 15576.98 626.20 57368.40 88888.00 2000-10-04 05:50:47.455 278 15576.85 626.82 57368.16 88888.00 2000-10-04 05:50:48.455 278 15576.46 626.95 57368.04 88888.00 2000-10-04 05:50:49.455 278 15576.85 625.96 57367.79 88888.00 2000-10-04 05:50:50.455 278 15577.24 626.20 57368.40 88888.00 2000-10-04 05:50:51.455 278 15577.11 626.20 57367.42 88888.00 2000-10-04 05:50:52.455 278 15576.46 627.07 57367.91 88888.00 2000-10-04 05:50:53.455 278 15577.24 626.20 57368.28 88888.00 2000-10-04 05:50:54.455 278 15577.50 626.33 57368.64 88888.00 2000-10-04 05:50:55.455 278 15577.76 626.45 57368.16 88888.00 2000-10-04 05:50:56.455 278 15577.37 626.45 57368.52 88888.00 2000-10-04 05:50:57.455 278 15578.54 626.45 57368.16 88888.00 2000-10-04 05:50:58.455 278 15577.37 626.45 57368.16 88888.00 2000-10-04 05:50:59.455 278 15578.41 626.45 57368.52 88888.00 2000-10-04 05:51:00.455 278 15577.76 626.45 57367.91 88888.00 2000-10-04 05:51:01.455 278 15579.06 626.58 57367.79 88888.00 2000-10-04 05:51:02.455 278 15578.93 626.95 57368.28 88888.00 2000-10-04 05:51:03.455 278 15578.93 626.58 57368.64 88888.00 2000-10-04 05:51:04.455 278 15579.45 626.33 57368.04 88888.00 2000-10-04 05:51:05.455 278 15579.45 626.95 57368.52 88888.00 2000-10-04 05:51:06.455 278 15579.19 626.45 57368.64 88888.00 2000-10-04 05:51:07.455 278 15579.06 626.33 57368.04 88888.00 2000-10-04 05:51:08.455 278 15579.58 626.45 57368.52 88888.00 2000-10-04 05:51:09.455 278 15579.32 626.58 57368.89 88888.00 2000-10-04 05:51:10.455 278 15579.19 626.45 57368.16 88888.00 2000-10-04 05:51:11.455 278 15578.93 626.58 57368.40 88888.00 2000-10-04 05:51:12.455 278 15579.19 626.08 57367.79 88888.00 2000-10-04 05:51:13.455 278 15579.58 626.45 57368.77 88888.00 2000-10-04 05:51:14.455 278 15579.71 625.21 57368.40 88888.00 2000-10-04 05:51:15.455 278 15579.58 625.59 57368.64 88888.00 2000-10-04 05:51:16.455 278 15579.58 626.45 57368.28 88888.00 2000-10-04 05:51:17.455 278 15580.10 626.45 57367.91 88888.00 2000-10-04 05:51:18.455 278 15580.62 626.45 57368.64 88888.00 2000-10-04 05:51:19.455 278 15580.36 626.08 57367.67 88888.00 2000-10-04 05:51:20.455 278 15580.23 625.96 57368.28 88888.00 2000-10-04 05:51:21.455 278 15580.36 625.71 57368.89 88888.00 2000-10-04 05:51:22.455 278 15580.62 626.08 57368.89 88888.00 2000-10-04 05:51:23.455 278 15580.23 625.46 57368.52 88888.00 2000-10-04 05:51:24.455 278 15580.88 625.83 57368.64 88888.00 2000-10-04 05:51:25.455 278 15580.23 624.97 57369.13 88888.00 2000-10-04 05:51:26.455 278 15581.40 626.20 57367.91 88888.00 2000-10-04 05:51:27.455 278 15581.53 624.97 57368.28 88888.00 2000-10-04 05:51:28.455 278 15581.79 625.34 57368.16 88888.00 2000-10-04 05:51:29.455 278 15581.53 625.83 57368.64 88888.00 2000-10-04 05:51:30.455 278 15581.92 625.34 57368.16 88888.00 2000-10-04 05:51:31.455 278 15582.44 625.09 57368.52 88888.00 2000-10-04 05:51:32.455 278 15582.05 624.35 57369.01 88888.00 2000-10-04 05:51:33.455 278 15582.83 624.35 57368.64 88888.00 2000-10-04 05:51:34.455 278 15582.96 624.97 57369.26 88888.00 2000-10-04 05:51:35.455 278 15583.35 624.72 57368.52 88888.00 2000-10-04 05:51:36.455 278 15583.09 623.98 57368.64 88888.00 2000-10-04 05:51:37.455 278 15582.83 624.59 57368.40 88888.00 2000-10-04 05:51:38.455 278 15583.22 624.10 57368.16 88888.00 2000-10-04 05:51:39.455 278 15583.48 623.98 57369.13 88888.00 2000-10-04 05:51:40.455 278 15583.22 624.47 57368.64 88888.00 2000-10-04 05:51:41.455 278 15583.09 623.98 57368.89 88888.00 2000-10-04 05:51:42.455 278 15584.13 624.47 57369.50 88888.00 2000-10-04 05:51:43.455 278 15584.13 624.47 57368.64 88888.00 2000-10-04 05:51:44.455 278 15584.13 624.10 57368.52 88888.00 2000-10-04 05:51:45.455 278 15583.61 623.60 57369.26 88888.00 2000-10-04 05:51:46.455 278 15583.09 623.85 57368.77 88888.00 2000-10-04 05:51:47.455 278 15583.35 623.48 57369.26 88888.00 2000-10-04 05:51:48.455 278 15584.13 623.48 57369.26 88888.00 2000-10-04 05:51:49.455 278 15583.87 623.98 57368.40 88888.00 2000-10-04 05:51:50.455 278 15584.00 623.73 57368.52 88888.00 2000-10-04 05:51:51.455 278 15584.00 624.47 57368.40 88888.00 2000-10-04 05:51:52.455 278 15583.74 624.59 57369.01 88888.00 2000-10-04 05:51:53.455 278 15584.00 623.85 57369.01 88888.00 2000-10-04 05:51:54.455 278 15584.26 622.86 57368.04 88888.00 2000-10-04 05:51:55.455 278 15585.30 623.23 57368.04 88888.00 2000-10-04 05:51:56.455 278 15585.17 622.86 57368.77 88888.00 2000-10-04 05:51:57.455 278 15585.30 623.60 57369.13 88888.00 2000-10-04 05:51:58.455 278 15585.04 623.36 57368.16 88888.00 2000-10-04 05:51:59.455 278 15585.43 622.74 57369.13 88888.00 2000-10-04 05:52:00.455 278 15584.91 622.74 57368.64 88888.00 2000-10-04 05:52:01.455 278 15585.17 623.23 57367.91 88888.00 2000-10-04 05:52:02.455 278 15584.91 622.24 57368.89 88888.00 2000-10-04 05:52:03.455 278 15585.30 622.24 57369.26 88888.00 2000-10-04 05:52:04.455 278 15585.95 622.37 57368.64 88888.00 2000-10-04 05:52:05.455 278 15586.21 622.61 57368.89 88888.00 2000-10-04 05:52:06.455 278 15586.21 622.37 57369.13 88888.00 2000-10-04 05:52:07.455 278 15585.82 622.49 57368.52 88888.00 2000-10-04 05:52:08.455 278 15585.95 622.49 57369.38 88888.00 2000-10-04 05:52:09.455 278 15585.95 622.12 57369.13 88888.00 2000-10-04 05:52:10.455 278 15585.56 622.74 57369.26 88888.00 2000-10-04 05:52:11.455 278 15585.82 622.49 57369.26 88888.00 2000-10-04 05:52:12.455 278 15586.47 622.24 57368.89 88888.00 2000-10-04 05:52:13.455 278 15586.60 622.74 57369.50 88888.00 2000-10-04 05:52:14.455 278 15586.73 622.12 57369.13 88888.00 2000-10-04 05:52:15.455 278 15587.12 622.61 57369.01 88888.00 2000-10-04 05:52:16.455 278 15587.12 622.24 57369.99 88888.00 2000-10-04 05:52:17.455 278 15587.77 622.74 57369.01 88888.00 2000-10-04 05:52:18.455 278 15587.77 622.74 57369.01 88888.00 2000-10-04 05:52:19.455 278 15587.90 622.24 57369.26 88888.00 2000-10-04 05:52:20.455 278 15588.03 622.98 57369.13 88888.00 2000-10-04 05:52:21.455 278 15588.29 623.23 57369.26 88888.00 2000-10-04 05:52:22.455 278 15587.38 623.60 57369.01 88888.00 2000-10-04 05:52:23.455 278 15588.29 623.48 57369.75 88888.00 2000-10-04 05:52:24.455 278 15588.68 622.86 57369.13 88888.00 2000-10-04 05:52:25.455 278 15588.55 623.48 57369.13 88888.00 2000-10-04 05:52:26.455 278 15589.33 623.23 57369.38 88888.00 2000-10-04 05:52:27.455 278 15588.94 623.23 57369.99 88888.00 2000-10-04 05:52:28.455 278 15589.20 623.73 57369.13 88888.00 2000-10-04 05:52:29.455 278 15589.59 623.98 57369.50 88888.00 2000-10-04 05:52:30.455 278 15589.33 623.85 57369.87 88888.00 2000-10-04 05:52:31.455 278 15589.20 623.48 57369.13 88888.00 2000-10-04 05:52:32.455 278 15590.11 623.60 57369.75 88888.00 2000-10-04 05:52:33.455 278 15589.59 623.48 57369.99 88888.00 2000-10-04 05:52:34.455 278 15589.59 624.47 57369.38 88888.00 2000-10-04 05:52:35.455 278 15590.11 623.73 57369.99 88888.00 2000-10-04 05:52:36.455 278 15589.98 624.47 57368.77 88888.00 2000-10-04 05:52:37.455 278 15590.63 623.85 57369.87 88888.00 2000-10-04 05:52:38.455 278 15590.76 624.35 57370.48 88888.00 2000-10-04 05:52:39.455 278 15591.28 624.22 57370.11 88888.00 2000-10-04 05:52:40.455 278 15591.54 623.98 57369.75 88888.00 2000-10-04 05:52:41.455 278 15591.93 624.10 57369.62 88888.00 2000-10-04 05:52:42.455 278 15591.41 624.10 57369.87 88888.00 2000-10-04 05:52:43.455 278 15591.93 624.47 57369.62 88888.00 2000-10-04 05:52:44.455 278 15592.19 624.10 57369.26 88888.00 2000-10-04 05:52:45.455 278 15592.71 623.98 57369.75 88888.00 2000-10-04 05:52:46.455 278 15592.32 624.47 57369.62 88888.00 2000-10-04 05:52:47.455 278 15592.83 623.48 57369.13 88888.00 2000-10-04 05:52:48.455 278 15592.96 623.85 57369.87 88888.00 2000-10-04 05:52:49.455 278 15593.87 624.47 57369.13 88888.00 2000-10-04 05:52:50.455 278 15594.13 624.35 57370.23 88888.00 2000-10-04 05:52:51.455 278 15594.00 624.10 57369.62 88888.00 2000-10-04 05:52:52.455 278 15594.26 623.85 57369.87 88888.00 2000-10-04 05:52:53.455 278 15594.26 623.73 57370.23 88888.00 2000-10-04 05:52:54.455 278 15594.13 623.48 57370.11 88888.00 2000-10-04 05:52:55.455 278 15594.26 624.35 57370.23 88888.00 2000-10-04 05:52:56.455 278 15596.08 623.98 57369.87 88888.00 2000-10-04 05:52:57.455 278 15594.78 623.36 57370.11 88888.00 2000-10-04 05:52:58.455 278 15595.43 623.11 57369.99 88888.00 2000-10-04 05:52:59.455 278 15595.69 623.23 57371.09 88888.00 2000-10-04 05:53:00.455 278 15596.47 622.61 57369.75 88888.00 2000-10-04 05:53:01.455 278 15596.47 622.24 57370.48 88888.00 2000-10-04 05:53:02.455 278 15596.34 622.37 57369.99 88888.00 2000-10-04 05:53:03.455 278 15596.34 623.23 57370.36 88888.00 2000-10-04 05:53:04.455 278 15596.47 621.87 57370.48 88888.00 2000-10-04 05:53:05.455 278 15596.86 621.99 57370.72 88888.00 2000-10-04 05:53:06.455 278 15597.77 622.49 57370.36 88888.00 2000-10-04 05:53:07.455 278 15597.77 621.75 57371.09 88888.00 2000-10-04 05:53:08.455 278 15597.90 621.99 57370.72 88888.00 2000-10-04 05:53:09.455 278 15597.64 621.75 57370.72 88888.00 2000-10-04 05:53:10.455 278 15597.90 620.76 57370.36 88888.00 2000-10-04 05:53:11.455 278 15598.16 621.75 57370.60 88888.00 2000-10-04 05:53:12.455 278 15598.55 620.88 57370.97 88888.00 2000-10-04 05:53:13.455 278 15598.68 619.64 57370.36 88888.00 2000-10-04 05:53:14.455 278 15598.94 620.76 57370.60 88888.00 2000-10-04 05:53:15.455 278 15598.81 620.26 57370.11 88888.00 2000-10-04 05:53:16.455 278 15599.07 620.88 57370.23 88888.00 2000-10-04 05:53:17.455 278 15599.20 620.51 57370.36 88888.00 2000-10-04 05:53:18.455 278 15600.24 619.64 57369.62 88888.00 2000-10-04 05:53:19.455 278 15599.98 619.76 57370.36 88888.00 2000-10-04 05:53:20.455 278 15600.11 620.26 57370.72 88888.00 2000-10-04 05:53:21.455 278 15601.15 619.39 57370.11 88888.00 2000-10-04 05:53:22.455 278 15600.50 619.52 57369.99 88888.00 2000-10-04 05:53:23.455 278 15600.50 618.77 57370.85 88888.00 2000-10-04 05:53:24.455 278 15601.41 619.76 57369.99 88888.00 2000-10-04 05:53:25.455 278 15601.15 619.15 57370.36 88888.00 2000-10-04 05:53:26.455 278 15601.41 618.65 57370.60 88888.00 2000-10-04 05:53:27.455 278 15601.15 618.53 57370.60 88888.00 2000-10-04 05:53:28.455 278 15601.15 619.39 57370.48 88888.00 2000-10-04 05:53:29.455 278 15601.67 619.39 57370.72 88888.00 2000-10-04 05:53:30.455 278 15600.89 618.40 57370.36 88888.00 2000-10-04 05:53:31.455 278 15601.41 618.53 57370.48 88888.00 2000-10-04 05:53:32.455 278 15601.54 618.65 57370.11 88888.00 2000-10-04 05:53:33.455 278 15602.19 618.53 57370.72 88888.00 2000-10-04 05:53:34.455 278 15601.93 618.65 57370.60 88888.00 2000-10-04 05:53:35.455 278 15601.67 618.15 57369.99 88888.00 2000-10-04 05:53:36.455 278 15601.80 618.28 57370.23 88888.00 2000-10-04 05:53:37.455 278 15602.32 617.78 57370.36 88888.00 2000-10-04 05:53:38.455 278 15602.32 617.91 57370.60 88888.00 2000-10-04 05:53:39.455 278 15602.45 618.53 57370.23 88888.00 2000-10-04 05:53:40.455 278 15602.19 617.91 57369.99 88888.00 2000-10-04 05:53:41.455 278 15602.32 618.28 57369.87 88888.00 2000-10-04 05:53:42.455 278 15601.93 617.78 57370.11 88888.00 2000-10-04 05:53:43.455 278 15602.32 618.77 57370.48 88888.00 2000-10-04 05:53:44.455 278 15601.93 617.78 57370.11 88888.00 2000-10-04 05:53:45.455 278 15602.32 618.53 57370.11 88888.00 2000-10-04 05:53:46.455 278 15602.71 618.53 57369.75 88888.00 2000-10-04 05:53:47.455 278 15602.97 618.40 57369.87 88888.00 2000-10-04 05:53:48.455 278 15603.10 618.53 57369.38 88888.00 2000-10-04 05:53:49.455 278 15603.49 617.78 57369.62 88888.00 2000-10-04 05:53:50.455 278 15603.62 617.66 57370.11 88888.00 2000-10-04 05:53:51.455 278 15603.23 618.77 57369.26 88888.00 2000-10-04 05:53:52.455 278 15603.36 618.53 57370.11 88888.00 2000-10-04 05:53:53.455 278 15602.71 618.15 57369.87 88888.00 2000-10-04 05:53:54.455 278 15603.10 618.65 57369.62 88888.00 2000-10-04 05:53:55.455 278 15603.23 619.15 57369.50 88888.00 2000-10-04 05:53:56.455 278 15602.84 618.53 57369.62 88888.00 2000-10-04 05:53:57.455 278 15603.23 618.65 57369.62 88888.00 2000-10-04 05:53:58.455 278 15603.36 618.40 57369.50 88888.00 2000-10-04 05:53:59.455 278 15603.23 618.77 57369.50 88888.00 2000-10-04 05:54:00.455 278 15603.75 619.02 57369.13 88888.00 2000-10-04 05:54:01.455 278 15603.49 618.28 57369.38 88888.00 2000-10-04 05:54:02.455 278 15604.27 619.02 57369.38 88888.00 2000-10-04 05:54:03.455 278 15604.27 619.27 57369.50 88888.00 2000-10-04 05:54:04.455 278 15604.01 619.15 57369.38 88888.00 2000-10-04 05:54:05.455 278 15604.66 619.89 57369.87 88888.00 2000-10-04 05:54:06.455 278 15603.88 619.27 57369.13 88888.00 2000-10-04 05:54:07.455 278 15604.14 620.51 57368.64 88888.00 2000-10-04 05:54:08.455 278 15604.27 619.52 57369.01 88888.00 2000-10-04 05:54:09.455 278 15605.05 619.89 57368.89 88888.00 2000-10-04 05:54:10.455 278 15604.92 620.63 57369.26 88888.00 2000-10-04 05:54:11.455 278 15605.18 619.64 57368.89 88888.00 2000-10-04 05:54:12.455 278 15604.79 620.01 57369.38 88888.00 2000-10-04 05:54:13.455 278 15604.92 620.63 57369.13 88888.00 2000-10-04 05:54:14.455 278 15604.92 620.14 57369.01 88888.00 2000-10-04 05:54:15.455 278 15605.18 620.63 57368.52 88888.00 2000-10-04 05:54:16.455 278 15605.18 621.00 57368.64 88888.00 2000-10-04 05:54:17.455 278 15605.05 621.13 57369.50 88888.00 2000-10-04 05:54:18.455 278 15605.70 621.99 57368.52 88888.00 2000-10-04 05:54:19.455 278 15605.31 621.75 57368.64 88888.00 2000-10-04 05:54:20.455 278 15605.70 621.37 57368.40 88888.00 2000-10-04 05:54:21.455 278 15605.57 621.62 57368.16 88888.00 2000-10-04 05:54:22.455 278 15605.31 622.12 57368.40 88888.00 2000-10-04 05:54:23.455 278 15605.57 621.87 57368.89 88888.00 2000-10-04 05:54:24.455 278 15606.09 622.49 57367.91 88888.00 2000-10-04 05:54:25.455 278 15605.44 621.75 57368.16 88888.00 2000-10-04 05:54:26.455 278 15605.83 622.12 57367.91 88888.00 2000-10-04 05:54:27.455 278 15605.83 622.49 57368.04 88888.00 2000-10-04 05:54:28.455 278 15605.96 623.11 57367.54 88888.00 2000-10-04 05:54:29.455 278 15606.22 622.98 57367.18 88888.00 2000-10-04 05:54:30.455 278 15606.09 622.98 57367.67 88888.00 2000-10-04 05:54:31.455 278 15605.18 623.36 57366.93 88888.00 2000-10-04 05:54:32.455 278 15606.09 623.23 57367.30 88888.00 2000-10-04 05:54:33.455 278 15606.48 623.11 57366.81 88888.00 2000-10-04 05:54:34.455 278 15605.83 623.11 57366.93 88888.00 2000-10-04 05:54:35.455 278 15605.96 623.36 57366.81 88888.00 2000-10-04 05:54:36.455 278 15606.35 623.23 57366.57 88888.00 2000-10-04 05:54:37.455 278 15607.00 622.98 57366.93 88888.00 2000-10-04 05:54:38.455 278 15606.48 622.86 57366.93 88888.00 2000-10-04 05:54:39.455 278 15607.13 623.85 57366.93 88888.00 2000-10-04 05:54:40.455 278 15607.13 623.23 57366.57 88888.00 2000-10-04 05:54:41.455 278 15607.00 623.60 57366.08 88888.00 2000-10-04 05:54:42.455 278 15607.78 622.98 57365.83 88888.00 2000-10-04 05:54:43.455 278 15607.65 623.73 57365.83 88888.00 2000-10-04 05:54:44.455 278 15608.04 623.73 57365.83 88888.00 2000-10-04 05:54:45.455 278 15608.56 623.98 57365.83 88888.00 2000-10-04 05:54:46.455 278 15607.91 623.85 57365.34 88888.00 2000-10-04 05:54:47.455 278 15608.30 624.10 57365.59 88888.00 2000-10-04 05:54:48.455 278 15607.78 624.35 57366.08 88888.00 2000-10-04 05:54:49.455 278 15608.30 624.10 57365.71 88888.00 2000-10-04 05:54:50.455 278 15608.82 623.85 57365.59 88888.00 2000-10-04 05:54:51.455 278 15608.69 624.59 57365.71 88888.00 2000-10-04 05:54:52.455 278 15608.82 623.85 57365.71 88888.00 2000-10-04 05:54:53.455 278 15608.56 624.10 57365.22 88888.00 2000-10-04 05:54:54.455 278 15608.82 623.48 57365.71 88888.00 2000-10-04 05:54:55.455 278 15609.21 624.10 57364.61 88888.00 2000-10-04 05:54:56.455 278 15608.82 624.59 57365.10 88888.00 2000-10-04 05:54:57.455 278 15609.21 624.22 57364.86 88888.00 2000-10-04 05:54:58.455 278 15608.69 624.22 57364.73 88888.00 2000-10-04 05:54:59.455 278 15608.56 624.72 57364.61 88888.00 2000-10-04 05:55:00.455 278 15608.17 623.98 57364.12 88888.00 2000-10-04 05:55:01.455 278 15608.17 625.34 57364.12 88888.00 2000-10-04 05:55:02.455 278 15608.43 624.59 57364.37 88888.00 2000-10-04 05:55:03.455 278 15607.91 624.84 57364.61 88888.00 2000-10-04 05:55:04.455 278 15608.17 624.47 57363.88 88888.00 2000-10-04 05:55:05.455 278 15608.43 625.21 57364.12 88888.00 2000-10-04 05:55:06.455 278 15608.04 624.59 57363.51 88888.00 2000-10-04 05:55:07.455 278 15608.56 624.59 57363.27 88888.00 2000-10-04 05:55:08.455 278 15607.78 624.97 57363.27 88888.00 2000-10-04 05:55:09.455 278 15608.30 625.21 57363.02 88888.00 2000-10-04 05:55:10.455 278 15607.52 625.34 57363.14 88888.00 2000-10-04 05:55:11.455 278 15607.39 624.59 57363.39 88888.00 2000-10-04 05:55:12.455 278 15607.65 624.59 57362.90 88888.00 2000-10-04 05:55:13.455 278 15607.52 624.35 57362.78 88888.00 2000-10-04 05:55:14.455 278 15607.52 624.59 57363.02 88888.00 2000-10-04 05:55:15.455 278 15607.52 623.98 57363.51 88888.00 2000-10-04 05:55:16.455 278 15608.04 624.84 57362.41 88888.00 2000-10-04 05:55:17.455 278 15607.78 624.47 57362.29 88888.00 2000-10-04 05:55:18.455 278 15607.91 624.22 57362.41 88888.00 2000-10-04 05:55:19.455 278 15607.52 624.22 57362.41 88888.00 2000-10-04 05:55:20.455 278 15607.39 624.35 57362.65 88888.00 2000-10-04 05:55:21.455 278 15607.26 624.22 57362.65 88888.00 2000-10-04 05:55:22.455 278 15608.04 624.10 57362.90 88888.00 2000-10-04 05:55:23.455 278 15608.04 623.73 57361.80 88888.00 2000-10-04 05:55:24.455 278 15607.39 624.22 57361.92 88888.00 2000-10-04 05:55:25.455 278 15607.39 624.35 57362.04 88888.00 2000-10-04 05:55:26.455 278 15607.78 623.98 57362.65 88888.00 2000-10-04 05:55:27.455 278 15607.13 623.85 57361.68 88888.00 2000-10-04 05:55:28.455 278 15607.52 623.73 57362.04 88888.00 2000-10-04 05:55:29.455 278 15608.17 624.35 57362.04 88888.00 2000-10-04 05:55:30.455 278 15607.52 623.85 57362.16 88888.00 2000-10-04 05:55:31.455 278 15607.91 623.60 57361.92 88888.00 2000-10-04 05:55:32.455 278 15607.00 623.60 57360.94 88888.00 2000-10-04 05:55:33.455 278 15606.61 623.98 57361.55 88888.00 2000-10-04 05:55:34.455 278 15607.52 623.60 57361.68 88888.00 2000-10-04 05:55:35.455 278 15607.78 624.22 57362.16 88888.00 2000-10-04 05:55:36.455 278 15607.13 623.73 57361.43 88888.00 2000-10-04 05:55:37.455 278 15607.91 623.85 57361.31 88888.00 2000-10-04 05:55:38.455 278 15607.52 623.85 57361.43 88888.00 2000-10-04 05:55:39.455 278 15607.39 624.10 57361.55 88888.00 2000-10-04 05:55:40.455 278 15607.52 623.85 57361.31 88888.00 2000-10-04 05:55:41.455 278 15607.39 623.11 57361.80 88888.00 2000-10-04 05:55:42.455 278 15606.61 622.86 57361.55 88888.00 2000-10-04 05:55:43.455 278 15607.39 623.36 57361.55 88888.00 2000-10-04 05:55:44.455 278 15607.00 623.48 57361.68 88888.00 2000-10-04 05:55:45.455 278 15607.13 622.86 57361.68 88888.00 2000-10-04 05:55:46.455 278 15606.74 622.86 57361.31 88888.00 2000-10-04 05:55:47.455 278 15608.04 623.36 57362.04 88888.00 2000-10-04 05:55:48.455 278 15606.48 622.86 57362.16 88888.00 2000-10-04 05:55:49.455 278 15607.13 622.74 57361.07 88888.00 2000-10-04 05:55:50.455 278 15607.26 622.74 57361.31 88888.00 2000-10-04 05:55:51.455 278 15607.39 622.37 57360.82 88888.00 2000-10-04 05:55:52.455 278 15607.26 623.23 57360.94 88888.00 2000-10-04 05:55:53.455 278 15607.00 622.74 57361.80 88888.00 2000-10-04 05:55:54.455 278 15607.26 622.61 57362.29 88888.00 2000-10-04 05:55:55.455 278 15607.65 623.23 57361.19 88888.00 2000-10-04 05:55:56.455 278 15607.13 622.98 57360.70 88888.00 2000-10-04 05:55:57.455 278 15607.39 622.86 57361.55 88888.00 2000-10-04 05:55:58.455 278 15607.91 622.74 57360.82 88888.00 2000-10-04 05:55:59.455 278 15607.65 623.23 57360.70 88888.00 2000-10-04 05:56:00.455 278 15607.65 623.36 57360.70 88888.00 2000-10-04 05:56:01.455 278 15608.04 622.98 57361.07 88888.00 2000-10-04 05:56:02.455 278 15607.26 623.98 57360.82 88888.00 2000-10-04 05:56:03.455 278 15607.78 623.36 57361.43 88888.00 2000-10-04 05:56:04.455 278 15608.30 624.22 57361.43 88888.00 2000-10-04 05:56:05.455 278 15607.91 624.35 57361.43 88888.00 2000-10-04 05:56:06.455 278 15607.78 623.73 57360.94 88888.00 2000-10-04 05:56:07.455 278 15608.43 623.73 57361.43 88888.00 2000-10-04 05:56:08.455 278 15607.78 623.60 57361.80 88888.00 2000-10-04 05:56:09.455 278 15608.04 623.98 57360.94 88888.00 2000-10-04 05:56:10.455 278 15608.95 623.73 57360.94 88888.00 2000-10-04 05:56:11.455 278 15608.30 623.98 57360.82 88888.00 2000-10-04 05:56:12.455 278 15608.82 624.35 57361.55 88888.00 2000-10-04 05:56:13.455 278 15609.21 623.73 57360.57 88888.00 2000-10-04 05:56:14.455 278 15608.95 624.47 57361.19 88888.00 2000-10-04 05:56:15.455 278 15609.47 624.10 57360.82 88888.00 2000-10-04 05:56:16.455 278 15609.99 624.35 57361.31 88888.00 2000-10-04 05:56:17.455 278 15609.60 624.59 57360.94 88888.00 2000-10-04 05:56:18.455 278 15609.99 624.59 57361.19 88888.00 2000-10-04 05:56:19.455 278 15609.21 624.10 57361.31 88888.00 2000-10-04 05:56:20.455 278 15609.99 624.59 57361.43 88888.00 2000-10-04 05:56:21.455 278 15610.12 624.72 57361.80 88888.00 2000-10-04 05:56:22.455 278 15610.12 624.59 57361.31 88888.00 2000-10-04 05:56:23.455 278 15611.29 624.72 57360.70 88888.00 2000-10-04 05:56:24.455 278 15609.34 624.72 57361.07 88888.00 2000-10-04 05:56:25.455 278 15610.12 625.09 57360.09 88888.00 2000-10-04 05:56:26.455 278 15611.03 625.46 57361.31 88888.00 2000-10-04 05:56:27.455 278 15609.99 625.34 57360.94 88888.00 2000-10-04 05:56:28.455 278 15611.16 625.21 57361.43 88888.00 2000-10-04 05:56:29.455 278 15610.63 625.34 57361.80 88888.00 2000-10-04 05:56:30.455 278 15611.16 625.59 57361.31 88888.00 2000-10-04 05:56:31.455 278 15610.76 625.34 57360.94 88888.00 2000-10-04 05:56:32.455 278 15611.16 625.46 57361.43 88888.00 2000-10-04 05:56:33.455 278 15611.29 625.34 57360.94 88888.00 2000-10-04 05:56:34.455 278 15611.80 624.72 57360.57 88888.00 2000-10-04 05:56:35.455 278 15612.58 625.46 57361.19 88888.00 2000-10-04 05:56:36.455 278 15611.93 625.34 57361.43 88888.00 2000-10-04 05:56:37.455 278 15613.36 625.83 57360.82 88888.00 2000-10-04 05:56:38.455 278 15612.84 625.59 57361.68 88888.00 2000-10-04 05:56:39.455 278 15613.23 625.59 57362.16 88888.00 2000-10-04 05:56:40.455 278 15613.75 625.83 57361.68 88888.00 2000-10-04 05:56:41.455 278 15613.75 626.08 57361.31 88888.00 2000-10-04 05:56:42.455 278 15614.01 626.33 57361.68 88888.00 2000-10-04 05:56:43.455 278 15614.01 626.45 57361.55 88888.00 2000-10-04 05:56:44.455 278 15614.27 626.20 57361.31 88888.00 2000-10-04 05:56:45.455 278 15614.53 625.71 57361.55 88888.00 2000-10-04 05:56:46.455 278 15615.18 625.83 57361.19 88888.00 2000-10-04 05:56:47.455 278 15614.92 625.96 57360.82 88888.00 2000-10-04 05:56:48.455 278 15614.66 626.08 57361.31 88888.00 2000-10-04 05:56:49.455 278 15615.31 625.83 57361.43 88888.00 2000-10-04 05:56:50.455 278 15616.09 626.08 57361.80 88888.00 2000-10-04 05:56:51.455 278 15616.48 626.33 57361.19 88888.00 2000-10-04 05:56:52.455 278 15616.09 626.95 57361.19 88888.00 2000-10-04 05:56:53.455 278 15616.35 626.95 57361.19 88888.00 2000-10-04 05:56:54.455 278 15616.61 626.58 57361.55 88888.00 2000-10-04 05:56:55.455 278 15616.61 627.07 57361.80 88888.00 2000-10-04 05:56:56.455 278 15617.13 626.58 57361.80 88888.00 2000-10-04 05:56:57.455 278 15617.26 626.58 57361.31 88888.00 2000-10-04 05:56:58.455 278 15617.39 626.45 57361.68 88888.00 2000-10-04 05:56:59.455 278 15617.52 626.20 57361.80 88888.00 2000-10-04 05:57:00.455 278 15617.39 626.95 57361.43 88888.00 2000-10-04 05:57:01.455 278 15617.52 626.08 57362.16 88888.00 2000-10-04 05:57:02.455 278 15616.87 627.07 57361.68 88888.00 2000-10-04 05:57:03.455 278 15617.91 627.07 57361.19 88888.00 2000-10-04 05:57:04.455 278 15617.00 626.58 57361.80 88888.00 2000-10-04 05:57:05.455 278 15617.78 626.82 57361.55 88888.00 2000-10-04 05:57:06.455 278 15617.78 627.69 57361.55 88888.00 2000-10-04 05:57:07.455 278 15617.65 626.82 57361.92 88888.00 2000-10-04 05:57:08.455 278 15617.13 626.45 57360.82 88888.00 2000-10-04 05:57:09.455 278 15617.26 626.33 57360.94 88888.00 2000-10-04 05:57:10.455 278 15617.39 627.07 57361.31 88888.00 2000-10-04 05:57:11.455 278 15617.52 626.82 57360.82 88888.00 2000-10-04 05:57:12.455 278 15616.87 627.20 57361.19 88888.00 2000-10-04 05:57:13.455 278 15617.78 626.45 57361.19 88888.00 2000-10-04 05:57:14.455 278 15616.61 627.44 57360.57 88888.00 2000-10-04 05:57:15.455 278 15617.13 627.20 57360.21 88888.00 2000-10-04 05:57:16.455 278 15617.52 626.33 57360.70 88888.00 2000-10-04 05:57:17.455 278 15617.00 626.95 57360.21 88888.00 2000-10-04 05:57:18.455 278 15617.26 627.57 57361.07 88888.00 2000-10-04 05:57:19.455 278 15617.52 627.44 57360.57 88888.00 2000-10-04 05:57:20.455 278 15616.74 627.69 57360.09 88888.00 2000-10-04 05:57:21.455 278 15616.87 627.32 57360.33 88888.00 2000-10-04 05:57:22.455 278 15617.13 627.20 57360.09 88888.00 2000-10-04 05:57:23.455 278 15616.09 627.44 57360.21 88888.00 2000-10-04 05:57:24.455 278 15616.09 627.57 57360.21 88888.00 2000-10-04 05:57:25.455 278 15616.74 627.20 57359.84 88888.00 2000-10-04 05:57:26.455 278 15616.22 628.06 57360.33 88888.00 2000-10-04 05:57:27.455 278 15615.96 628.19 57359.96 88888.00 2000-10-04 05:57:28.455 278 15616.22 627.57 57359.23 88888.00 2000-10-04 05:57:29.455 278 15615.31 628.19 57359.96 88888.00 2000-10-04 05:57:30.455 278 15615.70 627.94 57359.23 88888.00 2000-10-04 05:57:31.455 278 15615.96 628.56 57359.48 88888.00 2000-10-04 05:57:32.455 278 15615.44 628.19 57360.09 88888.00 2000-10-04 05:57:33.455 278 15615.05 628.19 57359.84 88888.00 2000-10-04 05:57:34.455 278 15614.53 628.56 57359.72 88888.00 2000-10-04 05:57:35.455 278 15614.53 628.06 57359.72 88888.00 2000-10-04 05:57:36.455 278 15614.27 628.68 57359.11 88888.00 2000-10-04 05:57:37.455 278 15614.01 628.43 57359.48 88888.00 2000-10-04 05:57:38.455 278 15613.88 628.68 57358.98 88888.00 2000-10-04 05:57:39.455 278 15612.97 629.05 57358.38 88888.00 2000-10-04 05:57:40.455 278 15613.62 628.81 57358.98 88888.00 2000-10-04 05:57:41.455 278 15613.49 628.68 57358.98 88888.00 2000-10-04 05:57:42.455 278 15612.71 629.05 57358.86 88888.00 2000-10-04 05:57:43.455 278 15612.84 629.05 57358.86 88888.00 2000-10-04 05:57:44.455 278 15612.97 629.55 57359.23 88888.00 2000-10-04 05:57:45.455 278 15612.19 629.30 57358.25 88888.00 2000-10-04 05:57:46.455 278 15612.84 629.30 57358.98 88888.00 2000-10-04 05:57:47.455 278 15612.19 628.93 57358.13 88888.00 2000-10-04 05:57:48.455 278 15611.93 629.80 57358.74 88888.00 2000-10-04 05:57:49.455 278 15612.32 630.04 57358.74 88888.00 2000-10-04 05:57:50.455 278 15612.84 629.43 57358.50 88888.00 2000-10-04 05:57:51.455 278 15611.80 629.43 57357.52 88888.00 2000-10-04 05:57:52.455 278 15611.42 629.92 57357.76 88888.00 2000-10-04 05:57:53.455 278 15611.03 628.93 57357.76 88888.00 2000-10-04 05:57:54.455 278 15611.03 629.80 57357.76 88888.00 2000-10-04 05:57:55.455 278 15610.38 628.93 57357.27 88888.00 2000-10-04 05:57:56.455 278 15610.25 630.42 57357.15 88888.00 2000-10-04 05:57:57.455 278 15610.25 630.54 57356.79 88888.00 2000-10-04 05:57:58.455 278 15609.47 630.17 57356.30 88888.00 2000-10-04 05:57:59.455 278 15609.47 630.04 57357.40 88888.00 2000-10-04 05:58:00.455 278 15608.95 629.67 57356.79 88888.00 2000-10-04 05:58:01.455 278 15607.78 629.80 57356.79 88888.00 2000-10-04 05:58:02.455 278 15607.91 629.67 57356.79 88888.00 2000-10-04 05:58:03.455 278 15607.52 629.80 57356.18 88888.00 2000-10-04 05:58:04.455 278 15607.00 629.92 57355.81 88888.00 2000-10-04 05:58:05.455 278 15607.00 629.80 57355.93 88888.00 2000-10-04 05:58:06.455 278 15606.22 629.92 57356.54 88888.00 2000-10-04 05:58:07.455 278 15605.96 629.67 57356.54 88888.00 2000-10-04 05:58:08.455 278 15605.96 629.80 57356.79 88888.00 2000-10-04 05:58:09.455 278 15605.57 629.30 57356.30 88888.00 2000-10-04 05:58:10.455 278 15604.53 628.93 57356.18 88888.00 2000-10-04 05:58:11.455 278 15604.66 629.43 57356.18 88888.00 2000-10-04 05:58:12.455 278 15604.66 630.04 57356.30 88888.00 2000-10-04 05:58:13.455 278 15603.49 629.43 57355.44 88888.00 2000-10-04 05:58:14.455 278 15603.88 629.67 57355.56 88888.00 2000-10-04 05:58:15.455 278 15603.62 629.30 57355.56 88888.00 2000-10-04 05:58:16.455 278 15603.62 629.43 57355.20 88888.00 2000-10-04 05:58:17.455 278 15602.45 629.05 57355.32 88888.00 2000-10-04 05:58:18.455 278 15603.36 628.56 57355.20 88888.00 2000-10-04 05:58:19.455 278 15602.71 628.56 57355.20 88888.00 2000-10-04 05:58:20.455 278 15601.93 629.18 57354.59 88888.00 2000-10-04 05:58:21.455 278 15601.15 629.55 57355.20 88888.00 2000-10-04 05:58:22.455 278 15601.80 629.43 57355.07 88888.00 2000-10-04 05:58:23.455 278 15601.41 629.05 57354.83 88888.00 2000-10-04 05:58:24.455 278 15601.67 629.55 57354.83 88888.00 2000-10-04 05:58:25.455 278 15600.89 629.30 57354.71 88888.00 2000-10-04 05:58:26.455 278 15601.41 629.05 57354.34 88888.00 2000-10-04 05:58:27.455 278 15600.37 629.18 57354.95 88888.00 2000-10-04 05:58:28.455 278 15600.76 628.93 57355.20 88888.00 2000-10-04 05:58:29.455 278 15600.11 628.93 57354.95 88888.00 2000-10-04 05:58:30.455 278 15599.85 628.43 57354.95 88888.00 2000-10-04 05:58:31.455 278 15599.98 628.31 57354.95 88888.00 2000-10-04 05:58:32.455 278 15599.85 628.56 57354.59 88888.00 2000-10-04 05:58:33.455 278 15600.24 628.43 57354.59 88888.00 2000-10-04 05:58:34.455 278 15598.94 628.68 57355.20 88888.00 2000-10-04 05:58:35.455 278 15599.33 628.19 57354.22 88888.00 2000-10-04 05:58:36.455 278 15599.46 627.94 57354.95 88888.00 2000-10-04 05:58:37.455 278 15598.94 628.31 57354.34 88888.00 2000-10-04 05:58:38.455 278 15599.59 628.19 57354.59 88888.00 2000-10-04 05:58:39.455 278 15598.94 628.68 57354.46 88888.00 2000-10-04 05:58:40.455 278 15599.59 628.19 57354.46 88888.00 2000-10-04 05:58:41.455 278 15598.16 627.94 57354.22 88888.00 2000-10-04 05:58:42.455 278 15598.16 628.68 57354.34 88888.00 2000-10-04 05:58:43.455 278 15599.07 628.06 57354.34 88888.00 2000-10-04 05:58:44.455 278 15598.68 628.31 57354.71 88888.00 2000-10-04 05:58:45.455 278 15597.64 628.06 57354.22 88888.00 2000-10-04 05:58:46.455 278 15598.81 628.06 57354.59 88888.00 2000-10-04 05:58:47.455 278 15598.68 628.68 57354.83 88888.00 2000-10-04 05:58:48.455 278 15597.25 628.56 57354.22 88888.00 2000-10-04 05:58:49.455 278 15598.03 629.05 57354.71 88888.00 2000-10-04 05:58:50.455 278 15597.77 629.80 57353.85 88888.00 2000-10-04 05:58:51.455 278 15597.90 629.55 57353.85 88888.00 2000-10-04 05:58:52.455 278 15598.16 629.18 57354.46 88888.00 2000-10-04 05:58:53.455 278 15597.51 629.43 57353.85 88888.00 2000-10-04 05:58:54.455 278 15597.90 630.17 57353.73 88888.00 2000-10-04 05:58:55.455 278 15597.64 630.29 57354.34 88888.00 2000-10-04 05:58:56.455 278 15596.99 630.04 57353.61 88888.00 2000-10-04 05:58:57.455 278 15596.34 629.67 57354.34 88888.00 2000-10-04 05:58:58.455 278 15596.21 629.80 57353.97 88888.00 2000-10-04 05:58:59.455 278 15596.47 630.66 57353.85 88888.00 2000-10-04 05:59:00.455 278 15596.99 629.67 57353.48 88888.00 2000-10-04 05:59:01.455 278 15595.56 630.29 57353.97 88888.00 2000-10-04 05:59:02.455 278 15595.30 630.54 57354.09 88888.00 2000-10-04 05:59:03.455 278 15595.30 630.29 57353.85 88888.00 2000-10-04 05:59:04.455 278 15595.56 630.29 57354.34 88888.00 2000-10-04 05:59:05.455 278 15595.30 630.29 57353.48 88888.00 2000-10-04 05:59:06.455 278 15595.04 631.04 57353.36 88888.00 2000-10-04 05:59:07.455 278 15595.17 630.42 57353.12 88888.00 2000-10-04 05:59:08.455 278 15594.78 631.04 57353.48 88888.00 2000-10-04 05:59:09.455 278 15595.30 630.54 57352.87 88888.00 2000-10-04 05:59:10.455 278 15594.52 630.91 57352.63 88888.00 2000-10-04 05:59:11.455 278 15593.48 631.16 57353.36 88888.00 2000-10-04 05:59:12.455 278 15595.30 630.66 57352.63 88888.00 2000-10-04 05:59:13.455 278 15594.26 630.66 57352.87 88888.00 2000-10-04 05:59:14.455 278 15594.00 630.29 57352.51 88888.00 2000-10-04 05:59:15.455 278 15593.74 630.42 57352.38 88888.00 2000-10-04 05:59:16.455 278 15593.48 630.91 57352.87 88888.00 2000-10-04 05:59:17.455 278 15593.35 630.54 57353.00 88888.00 2000-10-04 05:59:18.455 278 15592.96 631.28 57352.02 88888.00 2000-10-04 05:59:19.455 278 15593.35 631.04 57351.89 88888.00 2000-10-04 05:59:20.455 278 15592.71 631.28 57351.53 88888.00 2000-10-04 05:59:21.455 278 15592.71 631.16 57352.02 88888.00 2000-10-04 05:59:22.455 278 15592.32 631.78 57351.53 88888.00 2000-10-04 05:59:23.455 278 15593.09 631.65 57351.29 88888.00 2000-10-04 05:59:24.455 278 15592.45 632.27 57351.29 88888.00 2000-10-04 05:59:25.455 278 15592.45 631.90 57351.53 88888.00 2000-10-04 05:59:26.455 278 15592.45 632.15 57350.92 88888.00 2000-10-04 05:59:27.455 278 15592.19 632.65 57350.79 88888.00 2000-10-04 05:59:28.455 278 15592.45 632.40 57351.16 88888.00 2000-10-04 05:59:29.455 278 15592.32 633.51 57350.67 88888.00 2000-10-04 05:59:30.455 278 15592.96 633.14 57351.04 88888.00 2000-10-04 05:59:31.455 278 15592.96 633.88 57350.79 88888.00 2000-10-04 05:59:32.455 278 15593.22 633.51 57350.79 88888.00 2000-10-04 05:59:33.455 278 15592.32 633.76 57351.29 88888.00 2000-10-04 05:59:34.455 278 15592.45 634.26 57351.04 88888.00 2000-10-04 05:59:35.455 278 15592.45 634.75 57350.55 88888.00 2000-10-04 05:59:36.455 278 15592.71 635.00 57350.30 88888.00 2000-10-04 05:59:37.455 278 15592.32 634.50 57349.94 88888.00 2000-10-04 05:59:38.455 278 15591.67 634.26 57349.70 88888.00 2000-10-04 05:59:39.455 278 15592.83 635.49 57350.06 88888.00 2000-10-04 05:59:40.455 278 15591.41 635.99 57349.70 88888.00 2000-10-04 05:59:41.455 278 15591.80 635.12 57349.20 88888.00 2000-10-04 05:59:42.455 278 15592.32 635.49 57349.94 88888.00 2000-10-04 05:59:43.455 278 15591.54 635.62 57349.70 88888.00 2000-10-04 05:59:44.455 278 15591.80 635.12 57349.82 88888.00 2000-10-04 05:59:45.455 278 15591.67 636.11 57349.33 88888.00 2000-10-04 05:59:46.455 278 15592.45 635.99 57349.08 88888.00 2000-10-04 05:59:47.455 278 15592.19 635.49 57348.71 88888.00 2000-10-04 05:59:48.455 278 15592.06 635.99 57348.11 88888.00 2000-10-04 05:59:49.455 278 15591.67 635.99 57347.98 88888.00 2000-10-04 05:59:50.455 278 15592.06 636.61 57348.11 88888.00 2000-10-04 05:59:51.455 278 15591.54 636.48 57347.62 88888.00 2000-10-04 05:59:52.455 278 15591.28 636.98 57347.86 88888.00 2000-10-04 05:59:53.455 278 15591.67 636.11 57347.98 88888.00 2000-10-04 05:59:54.455 278 15591.41 636.73 57348.11 88888.00 2000-10-04 05:59:55.455 278 15590.24 637.35 57347.49 88888.00 2000-10-04 06:00:00.455 278 15588.16 637.48 57346.15 88888.00 2000-10-04 06:00:01.455 278 15588.16 637.60 57345.78 88888.00 2000-10-04 06:00:02.455 278 15588.16 637.85 57345.05 88888.00 2000-10-04 06:00:03.455 278 15587.77 637.60 57345.78 88888.00 2000-10-04 06:00:04.455 278 15587.77 637.85 57345.66 88888.00 2000-10-04 06:00:05.455 278 15586.86 638.09 57345.29 88888.00 2000-10-04 06:00:06.455 278 15587.38 638.59 57344.80 88888.00 2000-10-04 06:00:07.455 278 15587.77 638.09 57344.19 88888.00 2000-10-04 06:00:08.455 278 15587.77 638.47 57344.93 88888.00 2000-10-04 06:00:09.455 278 15587.25 638.22 57344.80 88888.00 2000-10-04 06:00:10.455 278 15586.99 638.71 57343.82 88888.00 2000-10-04 06:00:11.455 278 15588.29 638.96 57344.19 88888.00 2000-10-04 06:00:12.455 278 15587.12 638.96 57343.58 88888.00 2000-10-04 06:00:13.455 278 15587.90 638.47 57343.95 88888.00 2000-10-04 06:00:14.455 278 15587.51 638.84 57343.21 88888.00 2000-10-04 06:00:15.455 278 15587.38 639.21 57343.46 88888.00 2000-10-04 06:00:16.455 278 15586.73 638.59 57343.58 88888.00 2000-10-04 06:00:17.455 278 15586.86 639.33 57343.34 88888.00 2000-10-04 06:00:18.455 278 15586.08 639.58 57343.09 88888.00 2000-10-04 06:00:19.455 278 15586.73 639.70 57342.85 88888.00 2000-10-04 06:00:20.455 278 15586.08 640.08 57342.11 88888.00 2000-10-04 06:00:21.455 278 15585.30 639.83 57342.36 88888.00 2000-10-04 06:00:22.455 278 15585.30 639.95 57342.36 88888.00 2000-10-04 06:00:23.455 278 15584.78 639.83 57341.62 88888.00 2000-10-04 06:00:24.455 278 15584.65 639.46 57341.62 88888.00 2000-10-04 06:00:25.455 278 15584.39 639.58 57341.38 88888.00 2000-10-04 06:00:26.455 278 15583.87 639.33 57342.36 88888.00 2000-10-04 06:00:27.455 278 15584.00 640.70 57342.36 88888.00 2000-10-04 06:00:28.455 278 15583.74 641.19 57341.62 88888.00 2000-10-04 06:00:29.455 278 15583.35 640.70 57341.38 88888.00 2000-10-04 06:00:30.455 278 15583.48 640.70 57341.01 88888.00 2000-10-04 06:00:31.455 278 15583.61 640.94 57341.01 88888.00 2000-10-04 06:00:32.455 278 15582.57 641.44 57341.01 88888.00 2000-10-04 06:00:33.455 278 15583.61 641.44 57341.01 88888.00 2000-10-04 06:00:34.455 278 15584.13 641.69 57341.01 88888.00 2000-10-04 06:00:35.455 278 15582.83 641.81 57341.01 88888.00 2000-10-04 06:00:36.455 278 15583.35 641.81 57341.01 88888.00 2000-10-04 06:00:37.455 278 15582.31 641.81 57340.77 88888.00 2000-10-04 06:00:38.455 278 15582.31 641.56 57340.40 88888.00 2000-10-04 06:00:39.455 278 15582.31 641.44 57340.52 88888.00 2000-10-04 06:00:40.455 278 15582.31 641.44 57341.26 88888.00 2000-10-04 06:00:41.455 278 15582.18 641.32 57341.50 88888.00 2000-10-04 06:00:42.455 278 15581.53 641.56 57340.64 88888.00 2000-10-04 06:00:43.455 278 15581.92 641.32 57340.52 88888.00 2000-10-04 06:00:44.455 278 15581.40 641.69 57340.28 88888.00 2000-10-04 06:00:45.455 278 15581.01 641.19 57340.89 88888.00 2000-10-04 06:00:46.455 278 15581.53 640.70 57340.77 88888.00 2000-10-04 06:00:47.455 278 15580.49 641.19 57341.26 88888.00 2000-10-04 06:00:48.455 278 15580.49 640.70 57340.77 88888.00 2000-10-04 06:00:49.455 278 15581.01 640.70 57340.89 88888.00 2000-10-04 06:00:50.455 278 15581.40 640.08 57340.64 88888.00 2000-10-04 06:00:51.455 278 15581.01 640.70 57341.01 88888.00 2000-10-04 06:00:52.455 278 15580.88 640.20 57340.77 88888.00 2000-10-04 06:00:53.455 278 15581.40 640.08 57341.14 88888.00 2000-10-04 06:00:54.455 278 15581.66 639.95 57341.38 88888.00 2000-10-04 06:00:55.455 278 15581.40 639.46 57341.50 88888.00 2000-10-04 06:00:56.455 278 15581.92 639.46 57341.38 88888.00 2000-10-04 06:00:57.455 278 15582.05 639.21 57341.50 88888.00 2000-10-04 06:00:58.455 278 15582.96 638.84 57341.50 88888.00 2000-10-04 06:00:59.455 278 15582.44 638.34 57341.01 88888.00 2000-10-04 06:01:00.455 278 15582.31 638.71 57341.50 88888.00 2000-10-04 06:01:01.455 278 15582.83 638.96 57341.75 88888.00 2000-10-04 06:01:02.455 278 15582.31 638.09 57341.50 88888.00 2000-10-04 06:01:03.455 278 15582.44 637.60 57341.38 88888.00 2000-10-04 06:01:04.455 278 15582.18 636.48 57342.11 88888.00 2000-10-04 06:01:05.455 278 15584.13 636.61 57342.23 88888.00 2000-10-04 06:01:06.455 278 15583.22 636.61 57341.87 88888.00 2000-10-04 06:01:07.455 278 15582.70 635.87 57342.36 88888.00 2000-10-04 06:01:08.455 278 15582.31 635.12 57342.97 88888.00 2000-10-04 06:01:09.455 278 15583.22 635.74 57342.73 88888.00 2000-10-04 06:01:10.455 278 15582.70 635.62 57342.73 88888.00 2000-10-04 06:01:11.455 278 15583.48 634.87 57343.46 88888.00 2000-10-04 06:01:12.455 278 15582.83 634.50 57343.21 88888.00 2000-10-04 06:01:13.455 278 15583.87 633.64 57343.95 88888.00 2000-10-04 06:01:14.455 278 15583.09 633.76 57343.34 88888.00 2000-10-04 06:01:15.455 278 15584.00 633.64 57343.21 88888.00 2000-10-04 06:01:16.455 278 15584.13 632.89 57344.07 88888.00 2000-10-04 06:01:17.455 278 15584.26 633.02 57343.34 88888.00 2000-10-04 06:01:18.455 278 15585.04 631.90 57344.07 88888.00 2000-10-04 06:01:19.455 278 15585.56 632.40 57344.07 88888.00 2000-10-04 06:01:20.455 278 15585.95 631.90 57344.19 88888.00 2000-10-04 06:01:21.455 278 15586.47 631.53 57345.41 88888.00 2000-10-04 06:01:22.455 278 15587.12 630.79 57345.29 88888.00 2000-10-04 06:01:23.455 278 15587.25 630.91 57344.68 88888.00 2000-10-04 06:01:24.455 278 15588.42 631.65 57345.78 88888.00 2000-10-04 06:01:25.455 278 15588.81 630.91 57345.54 88888.00 2000-10-04 06:01:26.455 278 15588.55 630.42 57346.27 88888.00 2000-10-04 06:01:27.455 278 15588.94 630.54 57345.41 88888.00 2000-10-04 06:01:28.455 278 15589.59 630.66 57346.03 88888.00 2000-10-04 06:01:29.455 278 15589.33 630.17 57345.78 88888.00 2000-10-04 06:01:30.455 278 15590.89 630.66 57346.27 88888.00 2000-10-04 06:01:31.455 278 15590.24 630.04 57346.52 88888.00 2000-10-04 06:01:32.455 278 15591.93 630.54 57346.88 88888.00 2000-10-04 06:01:33.455 278 15591.67 630.29 57347.00 88888.00 2000-10-04 06:01:34.455 278 15592.45 630.29 57347.25 88888.00 2000-10-04 06:01:35.455 278 15592.58 630.42 57346.64 88888.00 2000-10-04 06:01:36.455 278 15591.93 629.80 57347.62 88888.00 2000-10-04 06:01:37.455 278 15593.22 630.29 57347.62 88888.00 2000-10-04 06:01:38.455 278 15594.00 630.29 57347.49 88888.00 2000-10-04 06:01:39.455 278 15594.13 630.29 57348.35 88888.00 2000-10-04 06:01:40.455 278 15594.13 630.54 57348.71 88888.00 2000-10-04 06:01:41.455 278 15594.78 630.42 57348.11 88888.00 2000-10-04 06:01:42.455 278 15594.65 630.29 57347.49 88888.00 2000-10-04 06:01:43.455 278 15594.78 630.79 57348.11 88888.00 2000-10-04 06:01:44.455 278 15595.43 631.28 57348.59 88888.00 2000-10-04 06:01:45.455 278 15595.30 631.28 57347.86 88888.00 2000-10-04 06:01:46.455 278 15595.82 630.79 57348.96 88888.00 2000-10-04 06:01:47.455 278 15596.60 630.91 57349.08 88888.00 2000-10-04 06:01:48.455 278 15596.21 631.41 57348.84 88888.00 2000-10-04 06:01:49.455 278 15596.47 631.41 57348.84 88888.00 2000-10-04 06:01:50.455 278 15596.73 631.04 57348.47 88888.00 2000-10-04 06:01:51.455 278 15595.69 631.41 57348.84 88888.00 2000-10-04 06:01:52.455 278 15595.95 631.90 57348.84 88888.00 2000-10-04 06:01:53.455 278 15595.82 632.03 57349.45 88888.00 2000-10-04 06:01:54.455 278 15595.95 632.03 57348.96 88888.00 2000-10-04 06:01:55.455 278 15595.95 631.65 57348.47 88888.00 2000-10-04 06:01:56.455 278 15595.69 632.27 57349.20 88888.00 2000-10-04 06:01:57.455 278 15595.82 631.90 57349.45 88888.00 2000-10-04 06:01:58.455 278 15595.95 632.27 57349.57 88888.00 2000-10-04 06:01:59.455 278 15595.82 632.65 57349.70 88888.00 2000-10-04 06:02:00.455 278 15596.34 633.51 57349.08 88888.00 2000-10-04 06:02:01.455 278 15595.82 632.89 57349.20 88888.00 2000-10-04 06:02:02.455 278 15595.82 633.26 57349.70 88888.00 2000-10-04 06:02:03.455 278 15595.43 632.77 57349.57 88888.00 2000-10-04 06:02:04.455 278 15595.17 632.77 57349.20 88888.00 2000-10-04 06:02:05.455 278 15594.52 633.14 57349.33 88888.00 2000-10-04 06:02:06.455 278 15594.78 632.65 57349.70 88888.00 2000-10-04 06:02:07.455 278 15594.52 633.26 57350.06 88888.00 2000-10-04 06:02:08.455 278 15593.74 631.90 57350.06 88888.00 2000-10-04 06:02:09.455 278 15594.00 632.89 57348.96 88888.00 2000-10-04 06:02:10.455 278 15593.74 633.76 57349.45 88888.00 2000-10-04 06:02:11.455 278 15594.65 633.39 57349.45 88888.00 2000-10-04 06:02:12.455 278 15594.39 633.26 57349.45 88888.00 2000-10-04 06:02:13.455 278 15593.74 633.39 57349.20 88888.00 2000-10-04 06:02:14.455 278 15594.13 633.64 57350.06 88888.00 2000-10-04 06:02:15.455 278 15593.87 633.76 57349.57 88888.00 2000-10-04 06:02:16.455 278 15593.87 634.38 57349.57 88888.00 2000-10-04 06:02:17.455 278 15594.26 634.01 57349.70 88888.00 2000-10-04 06:02:18.455 278 15593.87 634.38 57349.94 88888.00 2000-10-04 06:02:19.455 278 15593.35 634.26 57349.94 88888.00 2000-10-04 06:02:20.455 278 15593.48 634.26 57349.57 88888.00 2000-10-04 06:02:21.455 278 15593.22 634.63 57349.94 88888.00 2000-10-04 06:02:22.455 278 15593.48 634.75 57349.82 88888.00 2000-10-04 06:02:23.455 278 15593.48 635.12 57350.30 88888.00 2000-10-04 06:02:24.455 278 15593.48 634.63 57350.06 88888.00 2000-10-04 06:02:25.455 278 15592.83 635.00 57350.30 88888.00 2000-10-04 06:02:26.455 278 15593.09 634.75 57350.06 88888.00 2000-10-04 06:02:27.455 278 15592.58 635.25 57350.43 88888.00 2000-10-04 06:02:28.455 278 15592.45 635.25 57350.55 88888.00 2000-10-04 06:02:29.455 278 15592.71 634.63 57350.30 88888.00 2000-10-04 06:02:30.455 278 15592.19 635.12 57350.06 88888.00 2000-10-04 06:02:31.455 278 15592.83 635.37 57351.04 88888.00 2000-10-04 06:02:32.455 278 15591.80 634.26 57351.16 88888.00 2000-10-04 06:02:33.455 278 15592.45 634.87 57350.79 88888.00 2000-10-04 06:02:34.455 278 15592.32 634.01 57350.67 88888.00 2000-10-04 06:02:35.455 278 15591.80 634.26 57350.43 88888.00 2000-10-04 06:02:36.455 278 15592.83 634.63 57350.43 88888.00 2000-10-04 06:02:37.455 278 15592.06 634.01 57350.92 88888.00 2000-10-04 06:02:38.455 278 15591.93 634.13 57350.43 88888.00 2000-10-04 06:02:39.455 278 15592.32 634.13 57351.04 88888.00 2000-10-04 06:02:40.455 278 15592.32 634.50 57350.92 88888.00 2000-10-04 06:02:41.455 278 15592.19 633.88 57351.29 88888.00 2000-10-04 06:02:42.455 278 15592.45 633.76 57351.29 88888.00 2000-10-04 06:02:43.455 278 15591.93 634.01 57351.41 88888.00 2000-10-04 06:02:44.455 278 15591.02 633.76 57351.77 88888.00 2000-10-04 06:02:45.455 278 15591.67 633.88 57350.79 88888.00 2000-10-04 06:02:46.455 278 15590.89 633.76 57352.14 88888.00 2000-10-04 06:02:47.455 278 15591.15 633.26 57352.38 88888.00 2000-10-04 06:02:48.455 278 15590.63 633.02 57352.02 88888.00 2000-10-04 06:02:49.455 278 15591.02 633.39 57351.89 88888.00 2000-10-04 06:02:50.455 278 15590.24 632.52 57351.65 88888.00 2000-10-04 06:02:51.455 278 15590.37 633.76 57352.38 88888.00 2000-10-04 06:02:52.455 278 15589.46 632.65 57351.65 88888.00 2000-10-04 06:02:53.455 278 15589.20 632.77 57352.14 88888.00 2000-10-04 06:02:54.455 278 15588.81 633.02 57352.63 88888.00 2000-10-04 06:02:55.455 278 15587.90 632.52 57352.02 88888.00 2000-10-04 06:02:56.455 278 15587.77 632.52 57352.63 88888.00 2000-10-04 06:02:57.455 278 15588.16 633.51 57352.38 88888.00 2000-10-04 06:02:58.455 278 15588.03 633.39 57352.38 88888.00 2000-10-04 06:02:59.455 278 15588.16 633.14 57352.26 88888.00 2000-10-04 06:03:00.455 278 15586.73 632.65 57352.51 88888.00 2000-10-04 06:03:01.455 278 15586.08 632.03 57352.75 88888.00 2000-10-04 06:03:02.455 278 15586.47 632.52 57353.00 88888.00 2000-10-04 06:03:03.455 278 15585.82 632.52 57352.14 88888.00 2000-10-04 06:03:04.455 278 15585.43 632.27 57352.63 88888.00 2000-10-04 06:03:05.455 278 15585.95 632.40 57352.38 88888.00 2000-10-04 06:03:06.455 278 15584.78 631.90 57352.51 88888.00 2000-10-04 06:03:07.455 278 15585.17 632.40 57352.14 88888.00 2000-10-04 06:03:08.455 278 15584.78 631.53 57352.51 88888.00 2000-10-04 06:03:09.455 278 15584.39 632.15 57352.51 88888.00 2000-10-04 06:03:10.455 278 15584.26 631.04 57352.26 88888.00 2000-10-04 06:03:11.455 278 15583.87 631.53 57351.89 88888.00 2000-10-04 06:03:12.455 278 15583.74 632.03 57352.63 88888.00 2000-10-04 06:03:13.455 278 15583.48 631.78 57352.63 88888.00 2000-10-04 06:03:14.455 278 15583.48 633.26 57353.00 88888.00 2000-10-04 06:03:15.455 278 15583.09 631.90 57353.00 88888.00 2000-10-04 06:03:16.455 278 15582.57 632.27 57352.51 88888.00 2000-10-04 06:03:17.455 278 15582.70 632.15 57353.12 88888.00 2000-10-04 06:03:18.455 278 15582.31 632.52 57352.63 88888.00 2000-10-04 06:03:19.455 278 15582.18 632.27 57352.51 88888.00 2000-10-04 06:03:20.455 278 15582.31 632.52 57352.51 88888.00 2000-10-04 06:03:21.455 278 15581.01 633.02 57353.00 88888.00 2000-10-04 06:03:22.455 278 15581.27 633.14 57353.00 88888.00 2000-10-04 06:03:23.455 278 15581.01 632.65 57352.51 88888.00 2000-10-04 06:03:24.455 278 15579.84 632.77 57353.24 88888.00 2000-10-04 06:03:25.455 278 15579.84 633.26 57352.38 88888.00 2000-10-04 06:03:26.455 278 15579.45 633.02 57352.63 88888.00 2000-10-04 06:03:27.455 278 15579.84 633.02 57352.87 88888.00 2000-10-04 06:03:28.455 278 15579.84 633.88 57352.87 88888.00 2000-10-04 06:03:29.455 278 15579.45 632.89 57352.02 88888.00 2000-10-04 06:03:30.455 278 15578.67 633.39 57353.12 88888.00 2000-10-04 06:03:31.455 278 15578.28 634.01 57352.87 88888.00 2000-10-04 06:03:32.455 278 15578.41 633.26 57353.36 88888.00 2000-10-04 06:03:33.455 278 15577.50 633.39 57352.51 88888.00 2000-10-04 06:03:34.455 278 15577.24 633.76 57352.51 88888.00 2000-10-04 06:03:35.455 278 15577.24 633.14 57352.26 88888.00 2000-10-04 06:03:36.455 278 15576.98 633.51 57353.00 88888.00 2000-10-04 06:03:37.455 278 15576.46 633.51 57352.38 88888.00 2000-10-04 06:03:38.455 278 15576.33 633.51 57351.77 88888.00 2000-10-04 06:03:39.455 278 15575.68 633.26 57352.51 88888.00 2000-10-04 06:03:40.455 278 15575.81 634.13 57352.02 88888.00 2000-10-04 06:03:41.455 278 15575.17 633.39 57353.12 88888.00 2000-10-04 06:03:42.455 278 15573.61 633.88 57351.53 88888.00 2000-10-04 06:03:43.455 278 15574.77 633.76 57352.14 88888.00 2000-10-04 06:03:44.455 278 15574.25 634.01 57352.02 88888.00 2000-10-04 06:03:45.455 278 15573.87 634.01 57352.26 88888.00 2000-10-04 06:03:46.455 278 15573.61 633.76 57351.65 88888.00 2000-10-04 06:03:47.455 278 15573.74 634.26 57351.65 88888.00 2000-10-04 06:03:48.455 278 15573.35 634.38 57352.26 88888.00 2000-10-04 06:03:49.455 278 15573.35 634.13 57351.77 88888.00 2000-10-04 06:03:50.455 278 15572.31 634.01 57352.14 88888.00 2000-10-04 06:03:51.455 278 15572.83 634.63 57352.26 88888.00 2000-10-04 06:03:52.455 278 15572.31 634.63 57352.14 88888.00 2000-10-04 06:03:53.455 278 15572.83 634.50 57351.16 88888.00 2000-10-04 06:03:54.455 278 15571.66 634.50 57351.89 88888.00 2000-10-04 06:03:55.455 278 15571.40 634.50 57351.89 88888.00 2000-10-04 06:03:56.455 278 15570.62 634.75 57351.77 88888.00 2000-10-04 06:03:57.455 278 15570.62 634.50 57351.65 88888.00 2000-10-04 06:03:58.455 278 15570.49 634.75 57351.41 88888.00 2000-10-04 06:03:59.455 278 15570.36 634.38 57351.16 88888.00 2000-10-04 06:04:00.455 278 15570.36 634.63 57351.41 88888.00 2000-10-04 06:04:01.455 278 15571.27 634.26 57351.53 88888.00 2000-10-04 06:04:02.455 278 15570.23 634.75 57351.41 88888.00 2000-10-04 06:04:03.455 278 15570.23 635.12 57352.26 88888.00 2000-10-04 06:04:04.455 278 15570.75 634.75 57351.65 88888.00 2000-10-04 06:04:05.455 278 15570.36 634.38 57350.92 88888.00 2000-10-04 06:04:06.455 278 15569.58 634.75 57351.41 88888.00 2000-10-04 06:04:07.455 278 15570.75 634.63 57351.41 88888.00 2000-10-04 06:04:08.455 278 15570.49 634.87 57351.65 88888.00 2000-10-04 06:04:09.455 278 15569.97 634.38 57351.89 88888.00 2000-10-04 06:04:10.455 278 15569.06 634.26 57351.53 88888.00 2000-10-04 06:04:11.455 278 15570.36 634.87 57351.16 88888.00 2000-10-04 06:04:12.455 278 15570.36 635.25 57352.02 88888.00 2000-10-04 06:04:13.455 278 15569.71 634.75 57351.53 88888.00 2000-10-04 06:04:14.455 278 15569.84 634.38 57351.89 88888.00 2000-10-04 06:04:15.455 278 15569.06 634.63 57352.02 88888.00 2000-10-04 06:04:16.455 278 15569.84 634.13 57351.77 88888.00 2000-10-04 06:04:17.455 278 15569.19 634.87 57351.89 88888.00 2000-10-04 06:04:18.455 278 15569.19 633.76 57351.77 88888.00 2000-10-04 06:04:19.455 278 15568.93 634.75 57351.41 88888.00 2000-10-04 06:04:20.455 278 15568.80 634.13 57351.65 88888.00 2000-10-04 06:04:21.455 278 15568.28 634.26 57351.16 88888.00 2000-10-04 06:04:22.455 278 15568.54 634.13 57351.77 88888.00 2000-10-04 06:04:23.455 278 15567.50 634.13 57351.53 88888.00 2000-10-04 06:04:24.455 278 15568.28 634.38 57351.65 88888.00 2000-10-04 06:04:25.455 278 15568.80 635.00 57350.92 88888.00 2000-10-04 06:04:26.455 278 15567.37 634.26 57351.77 88888.00 2000-10-04 06:04:27.455 278 15567.37 634.01 57352.14 88888.00 2000-10-04 06:04:28.455 278 15566.46 634.63 57352.38 88888.00 2000-10-04 06:04:29.455 278 15567.24 634.50 57352.51 88888.00 2000-10-04 06:04:30.455 278 15567.37 633.51 57352.02 88888.00 2000-10-04 06:04:31.455 278 15567.11 634.63 57351.89 88888.00 2000-10-04 06:04:32.455 278 15566.85 633.39 57352.38 88888.00 2000-10-04 06:04:33.455 278 15566.85 634.01 57352.26 88888.00 2000-10-04 06:04:34.455 278 15566.59 633.76 57352.02 88888.00 2000-10-04 06:04:35.455 278 15565.94 634.63 57353.12 88888.00 2000-10-04 06:04:36.455 278 15566.07 634.63 57352.38 88888.00 2000-10-04 06:04:37.455 278 15565.81 633.88 57352.51 88888.00 2000-10-04 06:04:38.455 278 15566.46 634.50 57353.12 88888.00 2000-10-04 06:04:39.455 278 15565.94 634.26 57353.12 88888.00 2000-10-04 06:04:40.455 278 15566.07 634.01 57352.87 88888.00 2000-10-04 06:04:41.455 278 15565.94 633.51 57353.48 88888.00 2000-10-04 06:04:42.455 278 15565.16 634.01 57353.48 88888.00 2000-10-04 06:04:43.455 278 15565.03 633.51 57353.36 88888.00 2000-10-04 06:04:44.455 278 15565.55 633.26 57353.61 88888.00 2000-10-04 06:04:45.455 278 15565.16 633.51 57353.36 88888.00 2000-10-04 06:04:46.455 278 15565.03 633.39 57353.61 88888.00 2000-10-04 06:04:47.455 278 15564.77 633.88 57353.61 88888.00 2000-10-04 06:04:48.455 278 15564.38 634.01 57353.48 88888.00 2000-10-04 06:04:49.455 278 15563.86 632.89 57353.97 88888.00 2000-10-04 06:04:50.455 278 15563.60 632.77 57354.22 88888.00 2000-10-04 06:04:51.455 278 15563.47 632.52 57353.85 88888.00 2000-10-04 06:04:52.455 278 15563.34 633.14 57354.22 88888.00 2000-10-04 06:04:53.455 278 15562.95 632.65 57354.71 88888.00 2000-10-04 06:04:54.455 278 15563.21 632.52 57354.71 88888.00 2000-10-04 06:04:55.455 278 15562.43 632.89 57355.32 88888.00 2000-10-04 06:04:56.455 278 15563.21 632.40 57355.20 88888.00 2000-10-04 06:04:57.455 278 15562.43 632.40 57355.56 88888.00 2000-10-04 06:04:58.455 278 15561.78 633.02 57354.46 88888.00 2000-10-04 06:04:59.455 278 15562.56 632.65 57355.56 88888.00 2000-10-04 06:05:00.455 278 15561.65 632.89 57355.93 88888.00 2000-10-04 06:05:01.455 278 15562.30 633.51 57355.81 88888.00 2000-10-04 06:05:02.455 278 15561.91 634.13 57356.30 88888.00 2000-10-04 06:05:03.455 278 15562.04 634.26 57356.91 88888.00 2000-10-04 06:05:04.455 278 15561.91 634.26 57356.05 88888.00 2000-10-04 06:05:05.455 278 15562.43 633.76 57357.27 88888.00 2000-10-04 06:05:06.455 278 15562.30 634.63 57356.91 88888.00 2000-10-04 06:05:07.455 278 15562.56 633.51 57356.79 88888.00 2000-10-04 06:05:08.455 278 15562.43 634.38 57357.52 88888.00 2000-10-04 06:05:09.455 278 15563.60 634.13 57357.40 88888.00 2000-10-04 06:05:10.455 278 15562.69 634.63 57357.89 88888.00 2000-10-04 06:05:11.455 278 15563.47 634.13 57357.64 88888.00 2000-10-04 06:05:12.455 278 15563.34 634.87 57358.62 88888.00 2000-10-04 06:05:13.455 278 15563.34 634.87 57358.50 88888.00 2000-10-04 06:05:14.455 278 15564.25 634.87 57359.11 88888.00 2000-10-04 06:05:15.455 278 15563.34 634.87 57359.35 88888.00 2000-10-04 06:05:16.455 278 15564.51 635.12 57359.23 88888.00 2000-10-04 06:05:17.455 278 15563.86 635.87 57359.84 88888.00 2000-10-04 06:05:18.455 278 15564.51 635.62 57359.96 88888.00 2000-10-04 06:05:19.455 278 15564.25 635.74 57359.96 88888.00 2000-10-04 06:05:20.455 278 15565.16 635.99 57360.45 88888.00 2000-10-04 06:05:21.455 278 15564.77 635.99 57360.94 88888.00 2000-10-04 06:05:22.455 278 15565.29 635.62 57360.57 88888.00 2000-10-04 06:05:23.455 278 15566.20 635.62 57361.43 88888.00 2000-10-04 06:05:24.455 278 15565.94 636.11 57361.55 88888.00 2000-10-04 06:05:25.455 278 15565.94 635.62 57362.04 88888.00 2000-10-04 06:05:26.455 278 15565.94 635.99 57361.92 88888.00 2000-10-04 06:05:27.455 278 15566.33 635.99 57362.65 88888.00 2000-10-04 06:05:28.455 278 15566.33 635.87 57362.29 88888.00 2000-10-04 06:05:29.455 278 15566.85 636.11 57363.51 88888.00 2000-10-04 06:05:30.455 278 15567.50 636.24 57363.39 88888.00 2000-10-04 06:05:31.455 278 15567.24 636.61 57363.39 88888.00 2000-10-04 06:05:32.455 278 15567.89 635.99 57363.75 88888.00 2000-10-04 06:05:33.455 278 15568.41 636.36 57365.22 88888.00 2000-10-04 06:05:34.455 278 15568.54 636.36 57364.61 88888.00 2000-10-04 06:05:35.455 278 15568.15 635.99 57364.61 88888.00 2000-10-04 06:05:36.455 278 15568.41 636.61 57365.59 88888.00 2000-10-04 06:05:37.455 278 15568.80 636.48 57365.96 88888.00 2000-10-04 06:05:38.455 278 15568.28 636.73 57366.57 88888.00 2000-10-04 06:05:39.455 278 15568.80 636.48 57366.69 88888.00 2000-10-04 06:05:40.455 278 15568.93 637.10 57367.54 88888.00 2000-10-04 06:05:41.455 278 15569.19 637.60 57366.69 88888.00 2000-10-04 06:05:42.455 278 15568.41 637.23 57366.69 88888.00 2000-10-04 06:05:43.455 278 15568.15 637.10 57367.18 88888.00 2000-10-04 06:05:44.455 278 15568.93 637.23 57367.67 88888.00 2000-10-04 06:05:45.455 278 15569.06 637.23 57368.04 88888.00 2000-10-04 06:05:46.455 278 15569.58 637.60 57368.16 88888.00 2000-10-04 06:05:47.455 278 15569.32 637.72 57368.89 88888.00 2000-10-04 06:05:48.455 278 15569.71 637.48 57369.13 88888.00 2000-10-04 06:05:49.455 278 15569.84 637.97 57369.13 88888.00 2000-10-04 06:05:50.455 278 15570.23 638.22 57369.26 88888.00 2000-10-04 06:05:51.455 278 15570.23 638.34 57370.36 88888.00 2000-10-04 06:05:52.455 278 15570.75 637.60 57370.72 88888.00 2000-10-04 06:05:53.455 278 15570.36 637.97 57370.60 88888.00 2000-10-04 06:05:54.455 278 15570.62 638.22 57369.99 88888.00 2000-10-04 06:05:55.455 278 15571.14 638.47 57370.72 88888.00 2000-10-04 06:05:56.455 278 15570.75 638.22 57372.07 88888.00 2000-10-04 06:05:57.455 278 15569.71 638.84 57371.46 88888.00 2000-10-04 06:05:58.455 278 15570.10 637.23 57371.82 88888.00 2000-10-04 06:05:59.455 278 15569.84 637.97 57372.43 88888.00 2000-10-04 06:06:00.455 278 15570.62 637.48 57372.93 88888.00 2000-10-04 06:06:01.455 278 15569.84 637.60 57373.41 88888.00 2000-10-04 06:06:02.455 278 15570.10 637.60 57372.31 88888.00 2000-10-04 06:06:03.455 278 15569.97 637.48 57372.80 88888.00 2000-10-04 06:06:04.455 278 15569.97 638.34 57373.66 88888.00 2000-10-04 06:06:05.455 278 15570.23 637.10 57374.27 88888.00 2000-10-04 06:06:06.455 278 15570.23 637.60 57373.78 88888.00 2000-10-04 06:06:07.455 278 15571.01 637.97 57374.15 88888.00 2000-10-04 06:06:08.455 278 15570.23 637.23 57374.27 88888.00 2000-10-04 06:06:09.455 278 15570.49 637.35 57374.15 88888.00 2000-10-04 06:06:10.455 278 15570.62 637.85 57374.88 88888.00 2000-10-04 06:06:11.455 278 15570.75 637.48 57375.25 88888.00 2000-10-04 06:06:12.455 278 15570.75 637.85 57376.23 88888.00 2000-10-04 06:06:13.455 278 15569.97 637.10 57375.49 88888.00 2000-10-04 06:06:14.455 278 15570.75 637.97 57375.74 88888.00 2000-10-04 06:06:15.455 278 15570.62 637.72 57376.59 88888.00 2000-10-04 06:06:16.455 278 15570.75 637.60 57377.08 88888.00 2000-10-04 06:06:17.455 278 15570.88 637.97 57376.71 88888.00 2000-10-04 06:06:18.455 278 15571.01 638.47 57377.45 88888.00 2000-10-04 06:06:19.455 278 15570.49 638.09 57377.20 88888.00 2000-10-04 06:06:20.455 278 15571.14 638.09 57377.69 88888.00 2000-10-04 06:06:21.455 278 15571.40 638.34 57377.94 88888.00 2000-10-04 06:06:22.455 278 15570.62 638.47 57378.18 88888.00 2000-10-04 06:06:23.455 278 15571.01 638.59 57378.06 88888.00 2000-10-04 06:06:24.455 278 15571.66 638.47 57378.06 88888.00 2000-10-04 06:06:25.455 278 15570.49 638.96 57378.79 88888.00 2000-10-04 06:06:26.455 278 15571.40 638.34 57379.28 88888.00 2000-10-04 06:06:27.455 278 15571.66 638.47 57379.28 88888.00 2000-10-04 06:06:28.455 278 15571.40 638.59 57379.65 88888.00 2000-10-04 06:06:29.455 278 15571.79 638.59 57380.02 88888.00 2000-10-04 06:06:30.455 278 15572.05 638.47 57380.02 88888.00 2000-10-04 06:06:31.455 278 15571.92 638.22 57379.77 88888.00 2000-10-04 06:06:32.455 278 15572.18 638.84 57380.14 88888.00 2000-10-04 06:06:33.455 278 15572.44 638.47 57380.75 88888.00 2000-10-04 06:06:34.455 278 15572.70 638.96 57380.38 88888.00 2000-10-04 06:06:35.455 278 15571.79 638.71 57380.87 88888.00 2000-10-04 06:06:36.455 278 15572.96 638.71 57381.36 88888.00 2000-10-04 06:06:37.455 278 15572.70 638.09 57381.36 88888.00 2000-10-04 06:06:38.455 278 15571.92 639.21 57381.36 88888.00 2000-10-04 06:06:39.455 278 15572.96 639.21 57381.36 88888.00 2000-10-04 06:06:40.455 278 15572.96 639.70 57381.61 88888.00 2000-10-04 06:06:41.455 278 15572.57 638.84 57381.97 88888.00 2000-10-04 06:06:42.455 278 15573.35 639.46 57382.09 88888.00 2000-10-04 06:06:43.455 278 15573.09 639.21 57382.09 88888.00 2000-10-04 06:06:44.455 278 15573.22 639.83 57382.34 88888.00 2000-10-04 06:06:45.455 278 15573.48 639.46 57382.22 88888.00 2000-10-04 06:06:46.455 278 15574.12 639.70 57383.07 88888.00 2000-10-04 06:06:47.455 278 15573.87 639.58 57383.32 88888.00 2000-10-04 06:06:48.455 278 15574.25 639.95 57383.44 88888.00 2000-10-04 06:06:49.455 278 15573.74 640.08 57383.32 88888.00 2000-10-04 06:06:50.455 278 15573.61 639.58 57384.05 88888.00 2000-10-04 06:06:51.455 278 15574.51 640.08 57384.05 88888.00 2000-10-04 06:06:52.455 278 15574.51 639.83 57383.93 88888.00 2000-10-04 06:06:53.455 278 15574.38 639.46 57384.30 88888.00 2000-10-04 06:06:54.455 278 15574.38 640.20 57384.30 88888.00 2000-10-04 06:06:55.455 278 15575.17 640.20 57384.42 88888.00 2000-10-04 06:06:56.455 278 15575.04 639.83 57385.15 88888.00 2000-10-04 06:06:57.455 278 15575.29 639.70 57384.91 88888.00 2000-10-04 06:06:58.455 278 15575.42 639.46 57385.15 88888.00 2000-10-04 06:06:59.455 278 15575.17 640.08 57384.54 88888.00 2000-10-04 06:07:00.455 278 15575.29 639.83 57385.52 88888.00 2000-10-04 06:07:01.455 278 15576.20 639.33 57385.39 88888.00 2000-10-04 06:07:02.454 278 15576.07 639.70 57385.64 88888.00 2000-10-04 06:07:03.454 278 15576.20 639.58 57385.39 88888.00 2000-10-04 06:07:04.454 278 15576.20 639.95 57385.64 88888.00 2000-10-04 06:07:05.454 278 15576.72 640.08 57386.25 88888.00 2000-10-04 06:07:06.454 278 15576.33 639.95 57386.01 88888.00 2000-10-04 06:07:07.454 278 15576.72 640.08 57386.13 88888.00 2000-10-04 06:07:08.454 278 15577.11 639.95 57386.38 88888.00 2000-10-04 06:07:09.454 278 15577.37 639.95 57386.50 88888.00 2000-10-04 06:07:10.454 278 15577.37 639.58 57386.50 88888.00 2000-10-04 06:07:11.454 278 15577.76 640.08 57386.25 88888.00 2000-10-04 06:07:12.454 278 15577.89 640.32 57386.38 88888.00 2000-10-04 06:07:13.454 278 15578.41 639.83 57386.50 88888.00 2000-10-04 06:07:14.454 278 15578.28 639.83 57386.62 88888.00 2000-10-04 06:07:15.454 278 15578.28 640.08 57387.47 88888.00 2000-10-04 06:07:16.454 278 15578.67 639.46 57386.38 88888.00 2000-10-04 06:07:17.454 278 15578.54 639.70 57387.35 88888.00 2000-10-04 06:07:18.454 278 15578.28 639.33 57387.47 88888.00 2000-10-04 06:07:19.454 278 15578.54 639.46 57387.23 88888.00 2000-10-04 06:07:20.454 278 15578.80 640.20 57387.35 88888.00 2000-10-04 06:07:21.454 278 15578.93 639.58 57387.23 88888.00 2000-10-04 06:07:22.454 278 15578.93 639.46 57387.23 88888.00 2000-10-04 06:07:23.454 278 15578.80 639.58 57387.60 88888.00 2000-10-04 06:07:24.454 278 15577.89 639.46 57387.60 88888.00 2000-10-04 06:07:25.454 278 15578.54 639.58 57388.09 88888.00 2000-10-04 06:07:26.454 278 15578.15 639.95 57387.72 88888.00 2000-10-04 06:07:27.454 278 15578.67 639.33 57387.96 88888.00 2000-10-04 06:07:28.454 278 15578.28 639.58 57387.96 88888.00 2000-10-04 06:07:29.454 278 15578.41 639.95 57388.21 88888.00 2000-10-04 06:07:30.454 278 15578.28 639.46 57387.72 88888.00 2000-10-04 06:07:31.454 278 15578.02 639.33 57388.57 88888.00 2000-10-04 06:07:32.454 278 15578.15 639.46 57387.96 88888.00 2000-10-04 06:07:33.454 278 15577.50 639.46 57387.96 88888.00 2000-10-04 06:07:34.454 278 15577.50 638.96 57387.60 88888.00 2000-10-04 06:07:35.454 278 15577.89 639.46 57387.84 88888.00 2000-10-04 06:07:36.454 278 15577.37 639.21 57388.33 88888.00 2000-10-04 06:07:37.454 278 15578.15 639.09 57388.33 88888.00 2000-10-04 06:07:38.454 278 15578.28 638.96 57388.33 88888.00 2000-10-04 06:07:39.454 278 15577.63 639.21 57387.84 88888.00 2000-10-04 06:07:40.454 278 15577.89 639.21 57388.70 88888.00 2000-10-04 06:07:41.454 278 15578.28 639.33 57387.84 88888.00 2000-10-04 06:07:42.454 278 15577.89 638.22 57388.70 88888.00 2000-10-04 06:07:43.454 278 15578.28 639.21 57388.33 88888.00 2000-10-04 06:07:44.454 278 15577.37 638.59 57388.21 88888.00 2000-10-04 06:07:45.454 278 15577.76 638.71 57387.96 88888.00 2000-10-04 06:07:46.454 278 15577.76 638.22 57388.57 88888.00 2000-10-04 06:07:47.454 278 15578.41 638.47 57387.84 88888.00 2000-10-04 06:07:48.454 278 15577.24 638.22 57388.09 88888.00 2000-10-04 06:07:49.454 278 15577.50 638.96 57388.21 88888.00 2000-10-04 06:07:50.454 278 15577.76 638.59 57388.57 88888.00 2000-10-04 06:07:51.454 278 15577.63 638.47 57388.33 88888.00 2000-10-04 06:07:52.454 278 15577.11 638.09 57388.09 88888.00 2000-10-04 06:07:53.454 278 15577.37 638.71 57387.60 88888.00 2000-10-04 06:07:54.454 278 15577.50 638.09 57387.23 88888.00 2000-10-04 06:07:55.454 278 15576.98 638.47 57388.21 88888.00 2000-10-04 06:07:56.454 278 15577.37 638.34 57388.21 88888.00 2000-10-04 06:07:57.454 278 15576.72 638.09 57387.60 88888.00 2000-10-04 06:07:58.454 278 15576.20 637.97 57388.09 88888.00 2000-10-04 06:07:59.454 278 15576.07 637.72 57387.60 88888.00 2000-10-04 06:08:00.454 278 15575.55 637.72 57386.98 88888.00 2000-10-04 06:08:01.454 278 15574.91 637.72 57387.11 88888.00 2000-10-04 06:08:02.454 278 15575.29 636.73 57387.23 88888.00 2000-10-04 06:08:03.454 278 15574.38 637.60 57387.47 88888.00 2000-10-04 06:08:04.454 278 15574.12 635.87 57387.47 88888.00 2000-10-04 06:08:05.454 278 15574.51 637.23 57386.86 88888.00 2000-10-04 06:08:06.454 278 15573.61 636.61 57386.50 88888.00 2000-10-04 06:08:07.454 278 15572.83 636.61 57386.86 88888.00 2000-10-04 06:08:08.454 278 15572.31 636.11 57387.23 88888.00 2000-10-04 06:08:09.454 278 15572.31 635.87 57387.35 88888.00 2000-10-04 06:08:10.454 278 15571.66 635.12 57386.13 88888.00 2000-10-04 06:08:11.454 278 15571.79 635.99 57386.86 88888.00 2000-10-04 06:08:12.454 278 15571.14 635.37 57386.98 88888.00 2000-10-04 06:08:13.454 278 15570.10 634.75 57386.38 88888.00 2000-10-04 06:08:14.454 278 15569.84 634.75 57386.38 88888.00 2000-10-04 06:08:15.454 278 15569.58 635.12 57386.62 88888.00 2000-10-04 06:08:16.454 278 15569.06 634.50 57386.38 88888.00 2000-10-04 06:08:17.454 278 15568.54 633.88 57385.89 88888.00 2000-10-04 06:08:18.454 278 15568.54 633.76 57385.15 88888.00 2000-10-04 06:08:19.454 278 15567.24 633.26 57385.89 88888.00 2000-10-04 06:08:20.454 278 15567.24 633.51 57386.01 88888.00 2000-10-04 06:08:21.454 278 15566.59 633.64 57385.03 88888.00 2000-10-04 06:08:22.454 278 15565.55 633.02 57385.27 88888.00 2000-10-04 06:08:23.454 278 15564.64 632.77 57385.64 88888.00 2000-10-04 06:08:24.454 278 15564.25 632.77 57384.66 88888.00 2000-10-04 06:08:25.454 278 15563.60 632.40 57384.42 88888.00 2000-10-04 06:08:26.454 278 15563.08 633.14 57384.91 88888.00 2000-10-04 06:08:27.454 278 15562.04 632.52 57384.91 88888.00 2000-10-04 06:08:28.454 278 15561.00 632.27 57384.30 88888.00 2000-10-04 06:08:29.454 278 15561.00 631.90 57384.17 88888.00 2000-10-04 06:08:30.454 278 15559.96 631.78 57383.93 88888.00 2000-10-04 06:08:31.454 278 15558.92 631.65 57384.05 88888.00 2000-10-04 06:08:32.454 278 15558.01 631.65 57383.68 88888.00 2000-10-04 06:08:33.454 278 15556.71 632.03 57383.56 88888.00 2000-10-04 06:08:34.454 278 15556.07 631.53 57384.30 88888.00 2000-10-04 06:08:35.454 278 15555.42 631.65 57382.71 88888.00 2000-10-04 06:08:36.454 278 15554.64 631.65 57383.20 88888.00 2000-10-04 06:08:37.454 278 15554.51 631.28 57383.20 88888.00 2000-10-04 06:08:38.454 278 15553.08 631.78 57382.58 88888.00 2000-10-04 06:08:39.454 278 15552.04 631.16 57382.71 88888.00 2000-10-04 06:08:40.454 278 15550.87 630.66 57382.46 88888.00 2000-10-04 06:08:41.454 278 15549.57 631.41 57382.09 88888.00 2000-10-04 06:08:42.454 278 15549.18 630.42 57381.85 88888.00 2000-10-04 06:08:43.454 278 15547.75 630.66 57381.48 88888.00 2000-10-04 06:08:44.454 278 15546.84 631.28 57381.24 88888.00 2000-10-04 06:08:45.454 278 15546.45 630.91 57381.48 88888.00 2000-10-04 06:08:46.454 278 15545.28 630.17 57380.87 88888.00 2000-10-04 06:08:47.454 278 15544.63 630.42 57381.00 88888.00 2000-10-04 06:08:48.454 278 15543.46 630.54 57380.87 88888.00 2000-10-04 06:08:49.454 278 15541.90 631.04 57380.63 88888.00 2000-10-04 06:08:50.454 278 15541.64 630.17 57380.63 88888.00 2000-10-04 06:08:51.454 278 15540.47 629.92 57381.00 88888.00 2000-10-04 06:08:52.454 278 15539.82 630.42 57380.50 88888.00 2000-10-04 06:08:53.454 278 15538.92 630.42 57380.02 88888.00 2000-10-04 06:08:54.454 278 15538.92 629.92 57380.50 88888.00 2000-10-04 06:08:55.454 278 15537.23 629.92 57380.26 88888.00 2000-10-04 06:08:56.454 278 15537.23 629.55 57379.77 88888.00 2000-10-04 06:08:57.454 278 15536.06 629.92 57379.65 88888.00 2000-10-04 06:08:58.454 278 15535.80 629.30 57379.28 88888.00 2000-10-04 06:08:59.454 278 15534.37 629.92 57379.04 88888.00 2000-10-04 06:09:00.454 278 15534.37 630.29 57379.16 88888.00 2000-10-04 06:09:01.454 278 15533.07 629.55 57378.18 88888.00 2000-10-04 06:09:02.454 278 15532.81 630.04 57378.43 88888.00 2000-10-04 06:09:03.454 278 15531.38 630.54 57378.55 88888.00 2000-10-04 06:09:04.454 278 15531.64 630.79 57377.94 88888.00 2000-10-04 06:09:05.454 278 15530.34 630.91 57377.94 88888.00 2000-10-04 06:09:06.454 278 15529.82 631.04 57378.30 88888.00 2000-10-04 06:09:07.454 278 15528.78 629.92 57377.82 88888.00 2000-10-04 06:09:08.454 278 15528.52 630.79 57377.82 88888.00 2000-10-04 06:09:09.454 278 15527.48 630.66 57377.82 88888.00 2000-10-04 06:09:10.454 278 15526.57 631.04 57377.33 88888.00 2000-10-04 06:09:11.454 278 15525.53 631.28 57377.57 88888.00 2000-10-04 06:09:12.454 278 15525.92 631.90 57377.20 88888.00 2000-10-04 06:09:13.454 278 15524.62 631.41 57377.20 88888.00 2000-10-04 06:09:14.454 278 15523.84 632.03 57377.33 88888.00 2000-10-04 06:09:15.454 278 15523.32 631.90 57376.71 88888.00 2000-10-04 06:09:16.454 278 15522.67 631.53 57376.96 88888.00 2000-10-04 06:09:17.454 278 15521.89 632.27 57377.33 88888.00 2000-10-04 06:09:18.454 278 15521.50 632.40 57376.84 88888.00 2000-10-04 06:09:19.454 278 15520.33 631.78 57376.59 88888.00 2000-10-04 06:09:20.454 278 15519.95 632.27 57376.11 88888.00 2000-10-04 06:09:21.454 278 15519.30 631.90 57375.86 88888.00 2000-10-04 06:09:22.454 278 15518.00 632.03 57375.74 88888.00 2000-10-04 06:09:23.454 278 15518.91 632.27 57376.35 88888.00 2000-10-04 06:09:24.454 278 15517.74 632.89 57375.61 88888.00 2000-10-04 06:09:25.454 278 15517.09 632.27 57376.11 88888.00 2000-10-04 06:09:26.454 278 15516.31 632.03 57375.86 88888.00 2000-10-04 06:09:27.454 278 15515.53 632.03 57375.74 88888.00 2000-10-04 06:09:28.454 278 15515.27 632.03 57375.74 88888.00 2000-10-04 06:09:29.454 278 15514.36 632.03 57375.49 88888.00 2000-10-04 06:09:30.454 278 15513.58 631.78 57375.61 88888.00 2000-10-04 06:09:31.454 278 15512.80 632.03 57375.61 88888.00 2000-10-04 06:09:32.454 278 15512.15 632.27 57375.61 88888.00 2000-10-04 06:09:33.454 278 15511.24 632.40 57375.98 88888.00 2000-10-04 06:09:34.454 278 15511.50 631.41 57375.49 88888.00 2000-10-04 06:09:35.454 278 15510.59 631.28 57375.61 88888.00 2000-10-04 06:09:36.454 278 15509.55 632.15 57376.23 88888.00 2000-10-04 06:09:37.454 278 15508.12 631.78 57375.49 88888.00 2000-10-04 06:09:38.454 278 15507.34 632.52 57375.61 88888.00 2000-10-04 06:09:39.454 278 15506.43 632.15 57375.74 88888.00 2000-10-04 06:09:40.454 278 15506.04 632.89 57375.98 88888.00 2000-10-04 06:09:41.454 278 15505.13 632.77 57375.98 88888.00 2000-10-04 06:09:42.454 278 15503.96 632.27 57376.47 88888.00 2000-10-04 06:09:43.454 278 15503.57 632.52 57375.37 88888.00 2000-10-04 06:09:44.454 278 15502.54 632.52 57376.11 88888.00 2000-10-04 06:09:45.454 278 15501.75 632.65 57375.61 88888.00 2000-10-04 06:09:46.454 278 15501.50 632.89 57375.25 88888.00 2000-10-04 06:09:47.454 278 15500.33 632.52 57375.86 88888.00 2000-10-04 06:09:48.454 278 15499.03 632.52 57375.98 88888.00 2000-10-04 06:09:49.454 278 15498.51 632.89 57375.86 88888.00 2000-10-04 06:09:50.454 278 15497.08 632.77 57376.47 88888.00 2000-10-04 06:09:51.454 278 15496.04 633.26 57375.86 88888.00 2000-10-04 06:09:52.454 278 15495.65 633.76 57375.98 88888.00 2000-10-04 06:09:53.454 278 15495.52 633.39 57375.25 88888.00 2000-10-04 06:09:54.454 278 15493.70 633.64 57375.49 88888.00 2000-10-04 06:09:55.454 278 15493.18 633.88 57375.74 88888.00 2000-10-04 06:09:56.454 278 15492.92 634.26 57375.98 88888.00 2000-10-04 06:09:57.454 278 15491.62 634.75 57376.59 88888.00 2000-10-04 06:09:58.454 278 15490.45 634.87 57375.86 88888.00 2000-10-04 06:09:59.454 278 15489.54 635.37 57376.23 88888.00 2000-10-04 06:10:00.454 278 15488.37 635.25 57375.98 88888.00 2000-10-04 06:10:01.454 278 15488.24 634.87 57375.98 88888.00 2000-10-04 06:10:02.454 278 15487.33 635.49 57375.86 88888.00 2000-10-04 06:10:03.454 278 15485.77 636.24 57375.37 88888.00 2000-10-04 06:10:04.454 278 15485.12 635.37 57375.37 88888.00 2000-10-04 06:10:05.454 278 15484.34 636.24 57375.86 88888.00 2000-10-04 06:10:06.454 278 15483.05 636.48 57375.74 88888.00 2000-10-04 06:10:07.454 278 15482.01 636.61 57375.00 88888.00 2000-10-04 06:10:08.454 278 15481.49 636.86 57375.12 88888.00 2000-10-04 06:10:09.454 278 15480.06 636.48 57374.88 88888.00 2000-10-04 06:10:10.454 278 15479.93 637.35 57375.12 88888.00 2000-10-04 06:10:11.454 278 15479.67 637.10 57374.76 88888.00 2000-10-04 06:10:12.454 278 15478.89 637.35 57375.00 88888.00 2000-10-04 06:10:13.454 278 15478.89 637.35 57374.76 88888.00 2000-10-04 06:10:14.454 278 15478.50 637.10 57374.88 88888.00 2000-10-04 06:10:15.454 278 15478.11 637.48 57374.15 88888.00 2000-10-04 06:10:16.454 278 15477.85 638.09 57373.66 88888.00 2000-10-04 06:10:17.454 278 15477.20 638.59 57373.90 88888.00 2000-10-04 06:10:18.454 278 15476.29 637.85 57374.02 88888.00 2000-10-04 06:10:19.454 278 15476.42 638.84 57373.90 88888.00 2000-10-04 06:10:20.454 278 15476.16 638.71 57373.66 88888.00 2000-10-04 06:10:21.454 278 15476.16 639.21 57374.02 88888.00 2000-10-04 06:10:22.454 278 15474.99 639.09 57373.54 88888.00 2000-10-04 06:10:23.454 278 15473.82 639.58 57373.29 88888.00 2000-10-04 06:10:24.454 278 15472.39 639.46 57373.17 88888.00 2000-10-04 06:10:25.454 278 15474.08 640.32 57373.05 88888.00 2000-10-04 06:10:26.454 278 15472.78 640.57 57372.93 88888.00 2000-10-04 06:10:27.454 278 15472.26 640.45 57372.31 88888.00 2000-10-04 06:10:28.454 278 15472.39 641.07 57372.19 88888.00 2000-10-04 06:10:29.454 278 15471.48 640.82 57372.19 88888.00 2000-10-04 06:10:30.454 278 15470.83 641.44 57372.07 88888.00 2000-10-04 06:10:31.454 278 15470.18 641.07 57371.95 88888.00 2000-10-04 06:10:32.454 278 15469.40 641.07 57371.70 88888.00 2000-10-04 06:10:33.454 278 15469.14 640.32 57372.07 88888.00 2000-10-04 06:10:34.454 278 15468.88 641.07 57371.70 88888.00 2000-10-04 06:10:35.454 278 15467.97 641.19 57370.97 88888.00 2000-10-04 06:10:36.454 278 15467.84 641.69 57371.58 88888.00 2000-10-04 06:10:37.454 278 15467.32 642.06 57372.07 88888.00 2000-10-04 06:10:38.454 278 15466.67 641.81 57371.46 88888.00 2000-10-04 06:10:39.454 278 15466.54 641.93 57371.70 88888.00 2000-10-04 06:10:40.454 278 15466.54 642.06 57371.34 88888.00 2000-10-04 06:10:41.454 278 15466.42 642.68 57371.09 88888.00 2000-10-04 06:10:42.454 278 15465.89 642.68 57370.72 88888.00 2000-10-04 06:10:43.454 278 15465.50 642.93 57370.60 88888.00 2000-10-04 06:10:44.454 278 15464.73 642.55 57371.34 88888.00 2000-10-04 06:10:45.454 278 15464.47 642.93 57370.85 88888.00 2000-10-04 06:10:46.454 278 15463.43 642.43 57371.21 88888.00 2000-10-04 06:10:47.454 278 15462.78 642.18 57370.85 88888.00 2000-10-04 06:10:48.454 278 15462.91 641.81 57371.34 88888.00 2000-10-04 06:10:49.454 278 15461.87 641.69 57369.87 88888.00 2000-10-04 06:10:50.454 278 15461.61 641.69 57370.60 88888.00 2000-10-04 06:10:51.454 278 15461.48 641.81 57370.97 88888.00 2000-10-04 06:10:52.454 278 15459.40 641.19 57370.72 88888.00 2000-10-04 06:10:53.454 278 15459.14 641.81 57371.09 88888.00 2000-10-04 06:10:54.454 278 15457.71 641.32 57371.09 88888.00 2000-10-04 06:10:55.454 278 15458.10 641.56 57371.34 88888.00 2000-10-04 06:10:56.454 278 15456.15 641.81 57371.09 88888.00 2000-10-04 06:10:57.454 278 15455.76 641.32 57371.70 88888.00 2000-10-04 06:10:58.454 278 15454.85 641.44 57370.97 88888.00 2000-10-04 06:10:59.454 278 15453.55 641.32 57370.97 88888.00 2000-10-04 06:11:00.454 278 15452.90 641.19 57371.58 88888.00 2000-10-04 06:11:01.454 278 15451.99 641.56 57371.21 88888.00 2000-10-04 06:11:02.454 278 15451.60 641.07 57371.70 88888.00 2000-10-04 06:11:03.454 278 15450.56 641.19 57371.21 88888.00 2000-10-04 06:11:04.454 278 15449.39 640.94 57371.82 88888.00 2000-10-04 06:11:05.454 278 15448.48 640.82 57370.60 88888.00 2000-10-04 06:11:06.454 278 15447.58 640.82 57371.09 88888.00 2000-10-04 06:11:07.454 278 15446.80 641.44 57370.48 88888.00 2000-10-04 06:11:08.454 278 15445.24 642.18 57371.46 88888.00 2000-10-04 06:11:09.454 278 15443.81 641.44 57370.72 88888.00 2000-10-04 06:11:10.454 278 15443.29 642.06 57370.97 88888.00 2000-10-04 06:11:11.454 278 15441.86 642.06 57371.46 88888.00 2000-10-04 06:11:12.454 278 15440.43 641.56 57370.97 88888.00 2000-10-04 06:11:13.454 278 15439.13 642.06 57371.21 88888.00 2000-10-04 06:11:14.454 278 15438.22 641.44 57371.46 88888.00 2000-10-04 06:11:15.454 278 15437.05 642.18 57371.46 88888.00 2000-10-04 06:11:16.454 278 15435.88 641.32 57371.46 88888.00 2000-10-04 06:11:17.454 278 15434.84 641.44 57371.70 88888.00 2000-10-04 06:11:18.454 278 15432.89 641.32 57371.34 88888.00 2000-10-04 06:11:19.454 278 15432.50 641.32 57371.46 88888.00 2000-10-04 06:11:20.454 278 15430.94 640.70 57371.46 88888.00 2000-10-04 06:11:21.454 278 15430.42 640.94 57371.34 88888.00 2000-10-04 06:11:22.454 278 15429.12 640.08 57371.34 88888.00 2000-10-04 06:11:23.454 278 15428.09 640.32 57371.21 88888.00 2000-10-04 06:11:24.454 278 15426.92 640.08 57372.19 88888.00 2000-10-04 06:11:25.454 278 15425.75 639.46 57371.70 88888.00 2000-10-04 06:11:26.454 278 15423.93 639.21 57371.34 88888.00 2000-10-04 06:11:27.454 278 15421.98 638.47 57371.95 88888.00 2000-10-04 06:11:28.454 278 15420.16 638.59 57371.34 88888.00 2000-10-04 06:11:29.454 278 15417.69 637.72 57371.58 88888.00 2000-10-04 06:11:30.454 278 15415.48 636.98 57371.34 88888.00 2000-10-04 06:11:31.454 278 15414.44 636.86 57371.34 88888.00 2000-10-04 06:11:32.454 278 15412.10 636.61 57371.95 88888.00 2000-10-04 06:11:33.454 278 15409.90 636.24 57370.97 88888.00 2000-10-04 06:11:34.454 278 15407.82 635.62 57371.34 88888.00 2000-10-04 06:11:35.454 278 15406.00 634.50 57371.09 88888.00 2000-10-04 06:11:36.454 278 15403.66 634.26 57370.23 88888.00 2000-10-04 06:11:37.454 278 15401.71 634.01 57370.48 88888.00 2000-10-04 06:11:38.454 278 15399.63 634.01 57369.62 88888.00 2000-10-04 06:11:39.454 278 15398.20 633.26 57370.11 88888.00 2000-10-04 06:11:40.454 278 15396.64 632.77 57369.26 88888.00 2000-10-04 06:11:41.454 278 15394.30 633.02 57369.50 88888.00 2000-10-04 06:11:42.454 278 15393.52 632.40 57368.52 88888.00 2000-10-04 06:11:43.454 278 15391.06 632.77 57368.40 88888.00 2000-10-04 06:11:44.454 278 15390.02 631.90 57368.28 88888.00 2000-10-04 06:11:45.454 278 15388.33 632.77 57367.30 88888.00 2000-10-04 06:11:46.454 278 15387.55 632.40 57367.67 88888.00 2000-10-04 06:11:47.454 278 15385.60 631.65 57367.30 88888.00 2000-10-04 06:11:48.454 278 15384.30 631.16 57367.42 88888.00 2000-10-04 06:11:49.454 278 15383.13 632.27 57366.69 88888.00 2000-10-04 06:11:50.454 278 15381.57 631.65 57367.18 88888.00 2000-10-04 06:11:51.454 278 15380.40 631.28 57367.18 88888.00 2000-10-04 06:11:52.454 278 15379.36 630.54 57366.45 88888.00 2000-10-04 06:11:53.454 278 15377.28 629.92 57366.32 88888.00 2000-10-04 06:11:54.454 278 15376.76 630.54 57366.81 88888.00 2000-10-04 06:11:55.454 278 15375.46 628.81 57366.81 88888.00 2000-10-04 06:11:56.454 278 15375.21 628.93 57367.54 88888.00 2000-10-04 06:11:57.454 278 15373.65 628.56 57366.69 88888.00 2000-10-04 06:11:58.454 278 15372.61 627.94 57367.42 88888.00 2000-10-04 06:11:59.454 278 15371.96 627.69 57366.57 88888.00 2000-10-04 06:12:00.454 278 15370.92 627.57 57367.18 88888.00 2000-10-04 06:12:01.454 278 15369.62 627.20 57367.18 88888.00 2000-10-04 06:12:02.454 278 15368.71 626.82 57366.93 88888.00 2000-10-04 06:12:03.454 278 15367.54 626.58 57367.91 88888.00 2000-10-04 06:12:04.454 278 15366.37 626.33 57367.05 88888.00 2000-10-04 06:12:05.454 278 15365.33 626.20 57367.05 88888.00 2000-10-04 06:12:06.454 278 15364.42 625.96 57367.67 88888.00 2000-10-04 06:12:07.454 278 15363.25 626.20 57367.42 88888.00 2000-10-04 06:12:08.454 278 15361.95 625.71 57367.67 88888.00 2000-10-04 06:12:09.454 278 15361.43 625.46 57366.93 88888.00 2000-10-04 06:12:10.454 278 15359.87 625.59 57367.18 88888.00 2000-10-04 06:12:11.454 278 15358.83 625.09 57367.30 88888.00 2000-10-04 06:12:12.454 278 15358.44 625.34 57367.67 88888.00 2000-10-04 06:12:13.454 278 15357.79 625.21 57366.81 88888.00 2000-10-04 06:12:14.454 278 15356.50 624.84 57367.30 88888.00 2000-10-04 06:12:15.454 278 15355.46 625.21 57367.05 88888.00 2000-10-04 06:12:16.454 278 15354.81 625.71 57367.42 88888.00 2000-10-04 06:12:17.454 278 15353.38 625.34 57367.18 88888.00 2000-10-04 06:12:18.454 278 15352.21 626.08 57366.69 88888.00 2000-10-04 06:12:19.454 278 15351.43 625.96 57366.81 88888.00 2000-10-04 06:12:20.454 278 15350.00 626.45 57366.93 88888.00 2000-10-04 06:12:21.454 278 15349.35 626.58 57366.45 88888.00 2000-10-04 06:12:22.454 278 15347.53 626.08 57366.08 88888.00 2000-10-04 06:12:23.454 278 15347.27 625.71 57366.32 88888.00 2000-10-04 06:12:24.454 278 15346.36 625.21 57366.32 88888.00 2000-10-04 06:12:25.454 278 15345.45 624.84 57366.57 88888.00 2000-10-04 06:12:26.454 278 15345.06 624.97 57366.69 88888.00 2000-10-04 06:12:27.454 278 15343.50 624.22 57366.32 88888.00 2000-10-04 06:12:28.454 278 15343.89 624.35 57366.57 88888.00 2000-10-04 06:12:29.454 278 15343.11 624.47 57366.20 88888.00 2000-10-04 06:12:30.454 278 15342.72 623.11 57367.30 88888.00 2000-10-04 06:12:31.454 278 15342.07 622.86 57366.93 88888.00 2000-10-04 06:12:32.454 278 15341.81 622.24 57368.04 88888.00 2000-10-04 06:12:33.454 278 15340.90 621.75 57367.42 88888.00 2000-10-04 06:12:34.454 278 15340.90 620.38 57368.04 88888.00 2000-10-04 06:12:35.454 278 15340.25 619.02 57367.54 88888.00 2000-10-04 06:12:36.454 278 15339.34 618.28 57368.16 88888.00 2000-10-04 06:12:37.454 278 15339.21 617.29 57368.52 88888.00 2000-10-04 06:12:38.454 278 15338.57 616.54 57368.04 88888.00 2000-10-04 06:12:39.454 278 15337.79 615.31 57368.40 88888.00 2000-10-04 06:12:40.454 278 15338.57 615.43 57368.04 88888.00 2000-10-04 06:12:41.454 278 15337.79 615.31 57368.64 88888.00 2000-10-04 06:12:42.454 278 15338.31 615.31 57367.79 88888.00 2000-10-04 06:12:43.454 278 15338.31 614.69 57367.91 88888.00 2000-10-04 06:12:44.454 278 15338.83 614.31 57367.79 88888.00 2000-10-04 06:12:45.454 278 15339.21 614.81 57367.91 88888.00 2000-10-04 06:12:46.454 278 15340.12 615.31 57368.40 88888.00 2000-10-04 06:12:47.454 278 15339.73 614.69 57368.16 88888.00 2000-10-04 06:12:48.454 278 15340.25 614.44 57368.16 88888.00 2000-10-04 06:12:49.454 278 15341.42 613.94 57367.67 88888.00 2000-10-04 06:12:50.454 278 15341.55 613.32 57368.16 88888.00 2000-10-04 06:12:51.454 278 15341.29 613.32 57367.91 88888.00 2000-10-04 06:12:52.454 278 15341.81 612.95 57367.42 88888.00 2000-10-04 06:12:53.454 278 15341.94 611.96 57367.79 88888.00 2000-10-04 06:12:54.454 278 15342.59 612.58 57367.42 88888.00 2000-10-04 06:12:55.454 278 15341.29 611.96 57367.67 88888.00 2000-10-04 06:12:56.454 278 15342.46 612.09 57367.79 88888.00 2000-10-04 06:12:57.454 278 15341.81 612.70 57366.81 88888.00 2000-10-04 06:12:58.454 278 15341.55 612.09 57366.81 88888.00 2000-10-04 06:12:59.454 278 15341.29 611.71 57367.05 88888.00 2000-10-04 06:13:00.454 278 15340.77 611.71 57366.93 88888.00 2000-10-04 06:13:01.454 278 15340.90 612.21 57367.30 88888.00 2000-10-04 06:13:02.454 278 15340.25 612.70 57366.81 88888.00 2000-10-04 06:13:03.454 278 15340.12 612.70 57366.32 88888.00 2000-10-04 06:13:04.454 278 15339.60 613.57 57366.32 88888.00 2000-10-04 06:13:05.454 278 15338.70 613.57 57366.45 88888.00 2000-10-04 06:13:06.454 278 15337.92 614.56 57366.57 88888.00 2000-10-04 06:13:07.454 278 15337.66 614.81 57365.22 88888.00 2000-10-04 06:13:08.454 278 15335.71 616.05 57366.20 88888.00 2000-10-04 06:13:09.454 278 15335.19 616.30 57366.20 88888.00 2000-10-04 06:13:10.454 278 15334.15 616.54 57365.46 88888.00 2000-10-04 06:13:11.454 278 15333.37 617.29 57364.37 88888.00 2000-10-04 06:13:12.454 278 15332.59 617.54 57364.61 88888.00 2000-10-04 06:13:13.454 278 15331.68 618.03 57365.10 88888.00 2000-10-04 06:13:14.454 278 15330.64 618.40 57364.37 88888.00 2000-10-04 06:13:15.454 278 15329.21 619.39 57363.51 88888.00 2000-10-04 06:13:16.454 278 15328.43 619.52 57363.51 88888.00 2000-10-04 06:13:17.454 278 15325.96 619.89 57363.39 88888.00 2000-10-04 06:13:18.454 278 15325.05 620.76 57362.78 88888.00 2000-10-04 06:13:19.454 278 15323.36 620.26 57361.07 88888.00 2000-10-04 06:13:20.454 278 15321.80 621.37 57361.19 88888.00 2000-10-04 06:13:21.454 278 15320.63 622.37 57360.45 88888.00 2000-10-04 06:13:22.454 278 15320.12 622.61 57360.45 88888.00 2000-10-04 06:13:23.454 278 15318.95 623.60 57359.23 88888.00 2000-10-04 06:13:24.454 278 15317.39 623.73 57358.86 88888.00 2000-10-04 06:13:25.454 278 15315.57 625.21 57358.50 88888.00 2000-10-04 06:13:26.454 278 15314.79 625.21 57357.52 88888.00 2000-10-04 06:13:27.454 278 15314.14 624.72 57357.40 88888.00 2000-10-04 06:13:28.454 278 15312.97 626.45 57356.54 88888.00 2000-10-04 06:13:29.454 278 15312.32 626.45 57356.30 88888.00 2000-10-04 06:13:30.454 278 15311.54 626.82 57356.18 88888.00 2000-10-04 06:13:31.454 278 15310.37 628.81 57355.44 88888.00 2000-10-04 06:13:32.454 278 15309.33 628.19 57355.20 88888.00 2000-10-04 06:13:33.454 278 15308.55 628.56 57355.20 88888.00 2000-10-04 06:13:34.454 278 15307.51 628.93 57355.44 88888.00 2000-10-04 06:13:35.454 278 15306.47 629.05 57354.34 88888.00 2000-10-04 06:13:36.454 278 15305.82 628.68 57354.22 88888.00 2000-10-04 06:13:37.454 278 15303.61 628.93 57353.12 88888.00 2000-10-04 06:13:38.454 278 15302.96 628.56 57353.24 88888.00 2000-10-04 06:13:39.454 278 15301.02 628.19 57353.00 88888.00 2000-10-04 06:13:40.454 278 15299.20 627.32 57352.26 88888.00 2000-10-04 06:13:41.454 278 15297.25 626.58 57352.02 88888.00 2000-10-04 06:13:42.454 278 15295.82 627.07 57351.04 88888.00 2000-10-04 06:13:43.454 278 15293.74 625.59 57350.18 88888.00 2000-10-04 06:13:44.454 278 15292.83 625.34 57349.70 88888.00 2000-10-04 06:13:45.454 278 15291.14 623.85 57349.20 88888.00 2000-10-04 06:13:46.454 278 15289.58 623.85 57349.08 88888.00 2000-10-04 06:13:47.454 278 15288.15 623.85 57348.35 88888.00 2000-10-04 06:13:48.454 278 15285.55 623.11 57347.62 88888.00 2000-10-04 06:13:49.454 278 15284.64 622.74 57347.37 88888.00 2000-10-04 06:13:50.454 278 15283.48 622.49 57347.25 88888.00 2000-10-04 06:13:51.454 278 15282.57 621.99 57347.25 88888.00 2000-10-04 06:13:52.454 278 15280.88 622.24 57346.52 88888.00 2000-10-04 06:13:53.454 278 15279.97 622.74 57347.12 88888.00 2000-10-04 06:13:54.454 278 15279.84 622.37 57346.39 88888.00 2000-10-04 06:13:55.454 278 15278.80 622.49 57346.15 88888.00 2000-10-04 06:13:56.454 278 15279.32 623.60 57345.66 88888.00 2000-10-04 06:13:57.454 278 15279.58 624.84 57345.17 88888.00 2000-10-04 06:13:58.454 278 15278.41 625.09 57345.05 88888.00 2000-10-04 06:13:59.454 278 15278.02 626.95 57344.19 88888.00 2000-10-04 06:14:00.454 278 15278.93 627.81 57344.19 88888.00 2000-10-04 06:14:01.454 278 15278.41 628.68 57342.85 88888.00 2000-10-04 06:14:02.454 278 15278.93 629.43 57342.73 88888.00 2000-10-04 06:14:03.454 278 15278.02 629.92 57342.23 88888.00 2000-10-04 06:14:04.454 278 15278.80 630.42 57341.14 88888.00 2000-10-04 06:14:05.454 278 15277.63 629.18 57341.01 88888.00 2000-10-04 06:14:06.454 278 15278.02 629.30 57340.16 88888.00 2000-10-04 06:14:07.454 278 15278.15 627.81 57340.16 88888.00 2000-10-04 06:14:08.454 278 15277.24 627.32 57340.04 88888.00 2000-10-04 06:14:09.454 278 15277.50 627.32 57338.57 88888.00 2000-10-04 06:14:10.454 278 15277.11 626.33 57338.45 88888.00 2000-10-04 06:14:11.454 278 15277.89 625.96 57338.45 88888.00 2000-10-04 06:14:12.454 278 15277.76 626.70 57338.20 88888.00 2000-10-04 06:14:13.454 278 15278.15 625.96 57337.22 88888.00 2000-10-04 06:14:14.454 278 15279.32 626.08 57337.10 88888.00 2000-10-04 06:14:15.454 278 15279.71 626.20 57336.98 88888.00 2000-10-04 06:14:16.454 278 15280.23 626.20 57337.10 88888.00 2000-10-04 06:14:17.454 278 15280.75 626.95 57336.73 88888.00 2000-10-04 06:14:18.454 278 15282.05 627.20 57336.49 88888.00 2000-10-04 06:14:19.454 278 15281.92 627.81 57335.88 88888.00 2000-10-04 06:14:20.454 278 15283.35 627.94 57335.51 88888.00 2000-10-04 06:14:21.454 278 15284.12 628.56 57335.14 88888.00 2000-10-04 06:14:22.454 278 15284.51 628.19 57334.78 88888.00 2000-10-04 06:14:23.454 278 15286.33 629.05 57333.31 88888.00 2000-10-04 06:14:24.454 278 15287.89 629.55 57332.82 88888.00 2000-10-04 06:14:25.454 278 15288.80 629.80 57331.23 88888.00 2000-10-04 06:14:26.454 278 15289.97 629.43 57330.50 88888.00 2000-10-04 06:14:27.454 278 15290.23 628.81 57329.52 88888.00 2000-10-04 06:14:28.454 278 15290.49 629.92 57327.81 88888.00 2000-10-04 06:14:29.454 278 15290.36 629.30 57326.83 88888.00 2000-10-04 06:14:30.454 278 15289.97 629.30 57325.00 88888.00 2000-10-04 06:14:31.454 278 15288.80 630.42 57324.14 88888.00 2000-10-04 06:14:32.454 278 15287.37 631.04 57322.43 88888.00 2000-10-04 06:14:33.454 278 15286.72 631.16 57320.35 88888.00 2000-10-04 06:14:34.454 278 15285.55 632.15 57318.64 88888.00 2000-10-04 06:14:35.454 278 15284.77 632.15 57317.41 88888.00 2000-10-04 06:14:36.454 278 15284.64 631.78 57316.44 88888.00 2000-10-04 06:14:37.454 278 15283.35 631.16 57314.61 88888.00 2000-10-04 06:14:38.454 278 15281.66 630.54 57313.02 88888.00 2000-10-04 06:14:39.454 278 15282.31 630.66 57311.79 88888.00 2000-10-04 06:14:40.454 278 15280.36 629.67 57310.08 88888.00 2000-10-04 06:14:41.454 278 15279.06 629.30 57308.86 88888.00 2000-10-04 06:14:42.454 278 15278.41 628.56 57307.02 88888.00 2000-10-04 06:14:43.454 278 15278.02 626.58 57305.68 88888.00 2000-10-04 06:14:44.454 278 15277.76 625.34 57304.33 88888.00 2000-10-04 06:14:45.454 278 15277.63 623.85 57303.23 88888.00 2000-10-04 06:14:46.454 278 15277.50 622.98 57301.64 88888.00 2000-10-04 06:14:47.454 278 15277.76 621.87 57300.54 88888.00 2000-10-04 06:14:48.454 278 15277.89 620.38 57299.44 88888.00 2000-10-04 06:14:49.454 278 15277.76 620.26 57298.34 88888.00 2000-10-04 06:14:50.454 278 15278.28 619.02 57296.63 88888.00 2000-10-04 06:14:51.454 278 15278.15 618.77 57295.29 88888.00 2000-10-04 06:14:52.454 278 15279.19 617.91 57295.04 88888.00 2000-10-04 06:14:53.454 278 15279.45 617.16 57294.43 88888.00 2000-10-04 06:14:54.454 278 15280.10 614.81 57292.60 88888.00 2000-10-04 06:14:55.454 278 15280.75 614.07 57292.47 88888.00 2000-10-04 06:14:56.454 278 15280.88 612.21 57291.25 88888.00 2000-10-04 06:14:57.454 278 15281.92 610.85 57290.03 88888.00 2000-10-04 06:14:58.454 278 15282.70 608.62 57289.29 88888.00 2000-10-04 06:14:59.454 278 15282.57 606.76 57288.68 88888.00 2000-10-04 06:15:00.454 278 15282.31 605.03 57288.32 88888.00 2000-10-04 06:15:01.454 278 15282.31 603.66 57286.36 88888.00 2000-10-04 06:15:02.454 278 15281.14 601.68 57285.75 88888.00 2000-10-04 06:15:03.454 278 15279.84 601.43 57285.02 88888.00 2000-10-04 06:15:04.454 278 15279.06 599.82 57284.53 88888.00 2000-10-04 06:15:05.454 278 15278.02 599.95 57283.06 88888.00 2000-10-04 06:15:06.454 278 15276.72 599.95 57281.47 88888.00 2000-10-04 06:15:07.454 278 15274.38 600.57 57280.12 88888.00 2000-10-04 06:15:08.454 278 15272.95 600.44 57279.76 88888.00 2000-10-04 06:15:09.454 278 15269.70 601.31 57278.41 88888.00 2000-10-04 06:15:10.454 278 15268.14 602.30 57276.70 88888.00 2000-10-04 06:15:11.454 278 15265.42 601.93 57276.09 88888.00 2000-10-04 06:15:12.454 278 15263.99 602.30 57275.23 88888.00 2000-10-04 06:15:13.454 278 15262.17 603.17 57273.16 88888.00 2000-10-04 06:15:14.454 278 15259.44 604.16 57272.54 88888.00 2000-10-04 06:15:15.454 278 15257.36 604.53 57270.95 88888.00 2000-10-04 06:15:16.454 278 15255.41 605.15 57269.98 88888.00 2000-10-04 06:15:17.454 278 15253.33 604.16 57268.27 88888.00 2000-10-04 06:15:18.454 278 15251.64 605.03 57267.53 88888.00 2000-10-04 06:15:19.454 278 15249.30 604.78 57266.06 88888.00 2000-10-04 06:15:20.454 278 15247.10 604.53 57265.57 88888.00 2000-10-04 06:15:21.454 278 15245.15 605.52 57264.60 88888.00 2000-10-04 06:15:22.454 278 15242.55 604.78 57263.38 88888.00 2000-10-04 06:15:23.454 278 15240.73 605.15 57262.27 88888.00 2000-10-04 06:15:24.454 278 15238.13 605.27 57260.81 88888.00 2000-10-04 06:15:25.454 278 15235.79 605.65 57260.68 88888.00 2000-10-04 06:15:26.454 278 15233.97 606.51 57258.97 88888.00 2000-10-04 06:15:27.454 278 15231.50 606.64 57257.75 88888.00 2000-10-04 06:15:28.454 278 15229.29 607.13 57257.26 88888.00 2000-10-04 06:15:29.454 278 15227.09 607.26 57256.41 88888.00 2000-10-04 06:15:30.454 278 15225.40 608.00 57255.79 88888.00 2000-10-04 06:15:31.454 278 15223.58 607.87 57254.08 88888.00 2000-10-04 06:15:32.454 278 15222.41 608.49 57252.98 88888.00 2000-10-04 06:15:33.454 278 15220.59 608.12 57252.61 88888.00 2000-10-04 06:15:34.454 278 15219.94 608.49 57251.27 88888.00 2000-10-04 06:15:35.454 278 15217.47 608.12 57250.66 88888.00 2000-10-04 06:15:36.454 278 15216.04 608.37 57249.44 88888.00 2000-10-04 06:15:37.454 278 15215.39 608.62 57248.58 88888.00 2000-10-04 06:15:38.454 278 15214.09 608.12 57246.99 88888.00 2000-10-04 06:15:39.454 278 15212.27 608.37 57246.14 88888.00 2000-10-04 06:15:40.454 278 15210.85 608.99 57245.04 88888.00 2000-10-04 06:15:41.454 278 15209.42 608.74 57243.57 88888.00 2000-10-04 06:15:42.454 278 15207.73 608.49 57243.32 88888.00 2000-10-04 06:15:43.454 278 15205.65 609.36 57241.86 88888.00 2000-10-04 06:15:44.454 278 15204.09 609.48 57240.51 88888.00 2000-10-04 06:15:45.454 278 15202.01 609.48 57238.80 88888.00 2000-10-04 06:15:46.454 278 15200.06 609.24 57239.16 88888.00 2000-10-04 06:15:47.454 278 15198.63 608.49 57237.21 88888.00 2000-10-04 06:15:48.454 278 15196.55 608.99 57235.99 88888.00 2000-10-04 06:15:49.454 278 15194.86 608.12 57236.23 88888.00 2000-10-04 06:15:50.454 278 15193.17 607.26 57234.52 88888.00 2000-10-04 06:15:51.454 278 15190.45 606.64 57233.05 88888.00 2000-10-04 06:15:52.454 278 15189.28 605.52 57232.69 88888.00 2000-10-04 06:15:53.454 278 15188.24 604.04 57230.73 88888.00 2000-10-04 06:15:54.454 278 15186.03 604.41 57230.24 88888.00 2000-10-04 06:15:55.454 278 15184.34 603.04 57228.29 88888.00 2000-10-04 06:15:56.454 278 15183.43 602.80 57228.16 88888.00 2000-10-04 06:15:57.454 278 15182.65 601.19 57227.06 88888.00 2000-10-04 06:15:58.454 278 15181.22 600.20 57225.71 88888.00 2000-10-04 06:15:59.454 278 15179.79 599.82 57225.23 88888.00 2000-10-04 06:16:00.454 278 15179.14 598.71 57223.88 88888.00 2000-10-04 06:16:01.454 278 15178.49 598.83 57223.52 88888.00 2000-10-04 06:16:02.454 278 15177.97 598.59 57222.17 88888.00 2000-10-04 06:16:03.454 278 15177.45 599.20 57222.17 88888.00 2000-10-04 06:16:04.454 278 15176.67 598.71 57221.56 88888.00 2000-10-04 06:16:05.454 278 15175.50 599.08 57220.70 88888.00 2000-10-04 06:16:06.454 278 15174.99 599.58 57219.97 88888.00 2000-10-04 06:16:07.454 278 15174.73 600.07 57219.11 88888.00 2000-10-04 06:16:08.454 278 15173.56 601.43 57218.99 88888.00 2000-10-04 06:16:09.454 278 15173.82 601.31 57218.01 88888.00 2000-10-04 06:16:10.454 278 15172.91 601.81 57217.52 88888.00 2000-10-04 06:16:11.454 278 15172.91 602.67 57216.91 88888.00 2000-10-04 06:16:12.454 278 15173.17 603.04 57217.28 88888.00 2000-10-04 06:16:13.454 278 15172.39 604.41 57216.67 88888.00 2000-10-04 06:16:14.454 278 15172.65 604.90 57216.18 88888.00 2000-10-04 06:16:15.454 278 15173.43 606.51 57217.40 88888.00 2000-10-04 06:16:16.454 278 15174.34 606.26 57216.18 88888.00 2000-10-04 06:16:17.454 278 15174.47 607.26 57216.91 88888.00 2000-10-04 06:16:18.454 278 15174.99 607.38 57216.43 88888.00 2000-10-04 06:16:19.454 278 15176.15 607.13 57217.28 88888.00 2000-10-04 06:16:20.454 278 15177.71 607.38 57216.43 88888.00 2000-10-04 06:16:21.454 278 15178.75 606.26 57218.01 88888.00 2000-10-04 06:16:22.454 278 15179.66 606.51 57218.01 88888.00 2000-10-04 06:16:23.454 278 15180.70 605.89 57219.60 88888.00 2000-10-04 06:16:24.454 278 15181.22 606.51 57219.11 88888.00 2000-10-04 06:16:25.454 278 15181.61 606.76 57219.48 88888.00 2000-10-04 06:16:26.454 278 15183.69 607.26 57221.19 88888.00 2000-10-04 06:16:27.454 278 15184.86 607.01 57221.80 88888.00 2000-10-04 06:16:28.454 278 15186.29 607.75 57222.41 88888.00 2000-10-04 06:16:29.454 278 15188.37 608.00 57223.88 88888.00 2000-10-04 06:16:30.454 278 15190.06 608.74 57223.88 88888.00 2000-10-04 06:16:31.454 278 15191.88 608.87 57225.11 88888.00 2000-10-04 06:16:32.454 278 15193.96 609.24 57226.08 88888.00 2000-10-04 06:16:33.454 278 15196.03 609.61 57227.55 88888.00 2000-10-04 06:16:34.454 278 15196.68 609.86 57227.43 88888.00 2000-10-04 06:16:35.454 278 15200.19 609.73 57229.26 88888.00 2000-10-04 06:16:36.454 278 15202.01 609.86 57231.10 88888.00 2000-10-04 06:16:37.454 278 15203.57 609.98 57231.71 88888.00 2000-10-04 06:16:38.454 278 15205.52 610.60 57232.56 88888.00 2000-10-04 06:16:39.454 278 15207.60 610.97 57234.27 88888.00 2000-10-04 06:16:40.454 278 15208.38 610.48 57235.74 88888.00 2000-10-04 06:16:41.454 278 15210.33 610.10 57236.96 88888.00 2000-10-04 06:16:42.454 278 15210.59 610.48 57238.43 88888.00 2000-10-04 06:16:43.454 278 15211.88 609.48 57239.29 88888.00 2000-10-04 06:16:44.454 278 15212.27 610.60 57241.00 88888.00 2000-10-04 06:16:45.454 278 15212.66 610.48 57242.71 88888.00 2000-10-04 06:16:46.454 278 15213.44 611.34 57243.32 88888.00 2000-10-04 06:16:47.454 278 15213.18 611.84 57245.16 88888.00 2000-10-04 06:16:48.454 278 15213.70 611.22 57246.01 88888.00 2000-10-04 06:16:49.454 278 15213.83 611.84 57246.99 88888.00 2000-10-04 06:16:50.454 278 15214.74 611.47 57248.82 88888.00 2000-10-04 06:16:51.454 278 15214.35 609.98 57249.56 88888.00 2000-10-04 06:16:52.454 278 15214.48 609.36 57251.03 88888.00 2000-10-04 06:16:53.454 278 15215.00 609.36 57252.37 88888.00 2000-10-04 06:16:54.454 278 15213.83 608.49 57252.86 88888.00 2000-10-04 06:16:55.454 278 15213.83 608.49 57254.82 88888.00 2000-10-04 06:16:56.454 278 15212.92 607.38 57255.79 88888.00 2000-10-04 06:16:57.454 278 15212.40 607.50 57256.77 88888.00 2000-10-04 06:16:58.454 278 15211.62 606.14 57257.87 88888.00 2000-10-04 06:16:59.454 278 15211.37 606.14 57259.59 88888.00 2000-10-04 06:17:00.454 278 15210.46 605.89 57260.93 88888.00 2000-10-04 06:17:01.454 278 15210.46 605.65 57261.91 88888.00 2000-10-04 06:17:02.454 278 15209.81 605.77 57263.13 88888.00 2000-10-04 06:17:03.454 278 15208.51 605.03 57264.35 88888.00 2000-10-04 06:17:04.454 278 15208.38 605.65 57266.55 88888.00 2000-10-04 06:17:05.454 278 15208.77 604.78 57267.16 88888.00 2000-10-04 06:17:06.454 278 15208.38 605.77 57268.14 88888.00 2000-10-04 06:17:07.454 278 15206.95 605.52 57269.49 88888.00 2000-10-04 06:17:08.454 278 15206.95 605.40 57270.83 88888.00 2000-10-04 06:17:09.454 278 15206.82 605.40 57272.05 88888.00 2000-10-04 06:17:10.454 278 15206.95 605.89 57273.16 88888.00 2000-10-04 06:17:11.454 278 15206.43 605.89 57273.52 88888.00 2000-10-04 06:17:12.454 278 15206.95 606.88 57275.23 88888.00 2000-10-04 06:17:13.454 278 15206.43 606.88 57275.84 88888.00 2000-10-04 06:17:14.454 278 15205.65 608.00 57277.19 88888.00 2000-10-04 06:17:15.454 278 15205.52 608.62 57277.56 88888.00 2000-10-04 06:17:16.454 278 15205.39 609.11 57278.66 88888.00 2000-10-04 06:17:17.454 278 15203.96 609.48 57280.12 88888.00 2000-10-04 06:17:18.454 278 15203.57 610.60 57280.00 88888.00 2000-10-04 06:17:19.454 278 15203.57 611.47 57282.08 88888.00 2000-10-04 06:17:20.454 278 15203.57 611.59 57282.08 88888.00 2000-10-04 06:17:21.454 278 15203.18 612.46 57283.79 88888.00 2000-10-04 06:17:22.454 278 15203.57 612.83 57284.40 88888.00 2000-10-04 06:17:23.454 278 15202.79 613.20 57284.77 88888.00 2000-10-04 06:17:24.454 278 15203.44 613.57 57286.61 88888.00 2000-10-04 06:17:25.454 278 15203.44 613.94 57287.83 88888.00 2000-10-04 06:17:26.454 278 15203.70 613.70 57287.83 88888.00 2000-10-04 06:17:27.454 278 15204.61 613.20 57288.44 88888.00 2000-10-04 06:17:28.454 278 15204.35 612.70 57290.15 88888.00 2000-10-04 06:17:29.454 278 15205.39 612.33 57291.01 88888.00 2000-10-04 06:17:30.454 278 15204.61 612.70 57291.13 88888.00 2000-10-04 06:17:31.454 278 15204.35 612.58 57292.72 88888.00 2000-10-04 06:17:32.454 278 15204.09 612.46 57293.09 88888.00 2000-10-04 06:17:33.454 278 15204.87 612.70 57293.70 88888.00 2000-10-04 06:17:34.454 278 15203.83 612.21 57294.55 88888.00 2000-10-04 06:17:35.454 278 15204.09 611.84 57294.68 88888.00 2000-10-04 06:17:36.454 278 15204.74 611.71 57294.80 88888.00 2000-10-04 06:17:37.454 278 15205.13 610.35 57296.27 88888.00 2000-10-04 06:17:38.454 278 15204.87 609.73 57296.88 88888.00 2000-10-04 06:17:39.454 278 15204.74 608.87 57297.85 88888.00 2000-10-04 06:17:40.454 278 15204.35 608.99 57297.85 88888.00 2000-10-04 06:17:41.454 278 15202.66 608.25 57299.32 88888.00 2000-10-04 06:17:42.454 278 15202.27 607.87 57299.07 88888.00 2000-10-04 06:17:43.454 278 15201.36 608.99 57300.42 88888.00 2000-10-04 06:17:44.454 278 15199.80 608.87 57300.66 88888.00 2000-10-04 06:17:45.454 278 15199.54 609.48 57301.16 88888.00 2000-10-04 06:17:46.454 278 15198.63 609.73 57300.91 88888.00 2000-10-04 06:17:47.454 278 15197.59 609.98 57301.77 88888.00 2000-10-04 06:17:48.454 278 15197.59 610.85 57302.25 88888.00 2000-10-04 06:17:49.454 278 15197.46 610.72 57302.87 88888.00 2000-10-04 06:17:50.454 278 15196.68 611.47 57303.36 88888.00 2000-10-04 06:17:51.454 278 15196.55 613.08 57302.87 88888.00 2000-10-04 06:17:52.454 278 15196.29 612.58 57303.72 88888.00 2000-10-04 06:17:53.454 278 15194.60 613.82 57303.84 88888.00 2000-10-04 06:17:54.454 278 15194.47 614.31 57304.33 88888.00 2000-10-04 06:17:55.454 278 15193.17 615.43 57304.58 88888.00 2000-10-04 06:17:56.454 278 15192.66 615.92 57304.46 88888.00 2000-10-04 06:17:57.454 278 15192.92 616.54 57305.55 88888.00 2000-10-04 06:17:58.454 278 15191.49 617.54 57306.78 88888.00 2000-10-04 06:17:59.454 278 15190.45 617.54 57306.05 88888.00 2000-10-04 06:18:00.454 278 15189.41 619.02 57307.14 88888.00 2000-10-04 06:18:01.454 278 15188.76 620.51 57307.51 88888.00 2000-10-04 06:18:02.454 278 15187.07 621.99 57307.51 88888.00 2000-10-04 06:18:03.454 278 15185.77 623.85 57308.73 88888.00 2000-10-04 06:18:04.454 278 15184.73 625.09 57308.49 88888.00 2000-10-04 06:18:05.454 278 15183.82 626.08 57309.47 88888.00 2000-10-04 06:18:06.454 278 15183.69 627.20 57309.10 88888.00 2000-10-04 06:18:07.454 278 15183.30 627.44 57310.69 88888.00 2000-10-04 06:18:08.454 278 15182.65 628.68 57310.45 88888.00 2000-10-04 06:18:09.454 278 15182.39 629.55 57310.81 88888.00 2000-10-04 06:18:10.454 278 15180.83 630.91 57312.16 88888.00 2000-10-04 06:18:11.454 278 15180.31 632.03 57312.04 88888.00 2000-10-04 06:18:12.454 278 15180.83 632.52 57312.65 88888.00 2000-10-04 06:18:13.454 278 15180.31 634.01 57313.02 88888.00 2000-10-04 06:18:14.454 278 15179.92 635.00 57313.99 88888.00 2000-10-04 06:18:15.454 278 15179.79 635.00 57314.36 88888.00 2000-10-04 06:18:16.454 278 15180.31 635.49 57314.73 88888.00 2000-10-04 06:18:17.454 278 15180.44 635.49 57315.21 88888.00 2000-10-04 06:18:18.454 278 15180.96 635.00 57315.70 88888.00 2000-10-04 06:18:19.454 278 15181.09 635.00 57315.95 88888.00 2000-10-04 06:18:20.454 278 15181.09 634.26 57316.93 88888.00 2000-10-04 06:18:21.454 278 15180.70 634.87 57317.17 88888.00 2000-10-04 06:18:22.454 278 15180.18 635.37 57317.05 88888.00 2000-10-04 06:18:23.454 278 15180.44 635.12 57318.15 88888.00 2000-10-04 06:18:24.454 278 15179.53 635.37 57318.03 88888.00 2000-10-04 06:18:25.454 278 15179.27 635.87 57318.88 88888.00 2000-10-04 06:18:26.454 278 15178.88 635.87 57318.88 88888.00 2000-10-04 06:18:27.454 278 15178.49 636.11 57319.74 88888.00 2000-10-04 06:18:28.454 278 15178.36 636.48 57319.00 88888.00 2000-10-04 06:18:29.454 278 15178.49 636.36 57319.25 88888.00 2000-10-04 06:18:30.454 278 15178.88 635.62 57319.50 88888.00 2000-10-04 06:18:31.454 278 15179.01 635.37 57319.00 88888.00 2000-10-04 06:18:32.454 278 15179.53 635.49 57319.74 88888.00 2000-10-04 06:18:33.454 278 15180.18 635.49 57320.35 88888.00 2000-10-04 06:18:34.454 278 15180.70 635.12 57320.59 88888.00 2000-10-04 06:18:35.454 278 15181.35 633.88 57320.72 88888.00 2000-10-04 06:18:36.454 278 15182.26 633.39 57320.84 88888.00 2000-10-04 06:18:37.454 278 15181.74 633.51 57321.57 88888.00 2000-10-04 06:18:38.454 278 15181.09 632.27 57320.96 88888.00 2000-10-04 06:18:39.454 278 15181.22 632.65 57321.45 88888.00 2000-10-04 06:18:40.454 278 15180.96 631.53 57321.21 88888.00 2000-10-04 06:18:41.454 278 15181.22 630.29 57321.94 88888.00 2000-10-04 06:18:42.454 278 15182.00 630.54 57322.06 88888.00 2000-10-04 06:18:43.454 278 15181.22 629.80 57322.67 88888.00 2000-10-04 06:18:44.454 278 15180.96 629.80 57322.30 88888.00 2000-10-04 06:18:45.454 278 15180.31 630.42 57322.30 88888.00 2000-10-04 06:18:46.454 278 15181.22 629.43 57321.82 88888.00 2000-10-04 06:18:47.454 278 15181.22 629.67 57322.67 88888.00 2000-10-04 06:18:48.454 278 15181.61 630.66 57322.30 88888.00 2000-10-04 06:18:49.454 278 15182.52 630.79 57323.16 88888.00 2000-10-04 06:18:50.454 278 15184.34 631.65 57323.53 88888.00 2000-10-04 06:18:51.454 278 15184.60 631.28 57323.53 88888.00 2000-10-04 06:18:52.454 278 15186.03 630.91 57323.41 88888.00 2000-10-04 06:18:53.454 278 15187.33 631.28 57323.29 88888.00 2000-10-04 06:18:54.454 278 15188.76 630.17 57324.02 88888.00 2000-10-04 06:18:55.454 278 15190.06 629.80 57324.26 88888.00 2000-10-04 06:18:56.454 278 15191.23 630.17 57324.63 88888.00 2000-10-04 06:18:57.454 278 15192.92 631.41 57324.02 88888.00 2000-10-04 06:18:58.454 278 15194.73 632.03 57324.14 88888.00 2000-10-04 06:18:59.454 278 15196.03 633.26 57324.39 88888.00 2000-10-04 06:19:00.454 278 15198.24 635.62 57324.51 88888.00 2000-10-04 06:19:01.454 278 15199.28 636.24 57323.77 88888.00 2000-10-04 06:19:02.454 278 15201.88 637.23 57323.77 88888.00 2000-10-04 06:19:03.454 278 15203.31 638.47 57323.89 88888.00 2000-10-04 06:19:04.454 278 15205.52 639.46 57323.41 88888.00 2000-10-04 06:19:05.454 278 15205.91 640.45 57323.04 88888.00 2000-10-04 06:19:06.454 278 15206.69 640.45 57322.30 88888.00 2000-10-04 06:19:07.454 278 15206.17 641.19 57323.29 88888.00 2000-10-04 06:19:08.454 278 15205.52 641.19 57322.30 88888.00 2000-10-04 06:19:09.454 278 15205.00 642.43 57321.57 88888.00 2000-10-04 06:19:10.454 278 15204.09 643.17 57321.82 88888.00 2000-10-04 06:19:11.454 278 15203.18 644.04 57321.45 88888.00 2000-10-04 06:19:12.454 278 15202.66 644.41 57321.08 88888.00 2000-10-04 06:19:13.454 278 15201.62 646.52 57319.86 88888.00 2000-10-04 06:19:14.454 278 15201.88 647.01 57319.25 88888.00 2000-10-04 06:19:15.454 278 15201.36 647.14 57319.37 88888.00 2000-10-04 06:19:16.454 278 15200.19 648.37 57319.00 88888.00 2000-10-04 06:19:17.454 278 15199.15 648.50 57318.88 88888.00 2000-10-04 06:19:18.454 278 15199.15 648.50 57318.03 88888.00 2000-10-04 06:19:19.454 278 15197.85 649.74 57317.05 88888.00 2000-10-04 06:19:20.454 278 15197.72 649.37 57316.80 88888.00 2000-10-04 06:19:21.454 278 15197.98 650.60 57316.93 88888.00 2000-10-04 06:19:22.454 278 15196.94 650.23 57316.32 88888.00 2000-10-04 06:19:23.454 278 15197.59 650.48 57316.44 88888.00 2000-10-04 06:19:24.454 278 15197.98 651.22 57316.80 88888.00 2000-10-04 06:19:25.454 278 15196.94 651.84 57316.32 88888.00 2000-10-04 06:19:26.454 278 15196.81 652.09 57315.95 88888.00 2000-10-04 06:19:27.454 278 15197.85 652.96 57315.09 88888.00 2000-10-04 06:19:28.454 278 15197.33 653.82 57315.95 88888.00 2000-10-04 06:19:29.454 278 15196.94 654.82 57315.21 88888.00 2000-10-04 06:19:30.454 278 15196.81 655.19 57315.09 88888.00 2000-10-04 06:19:31.454 278 15196.16 655.56 57314.48 88888.00 2000-10-04 06:19:32.454 278 15197.46 655.56 57314.24 88888.00 2000-10-04 06:19:33.454 278 15196.94 656.55 57314.11 88888.00 2000-10-04 06:19:34.454 278 15197.33 656.67 57313.62 88888.00 2000-10-04 06:19:35.454 278 15198.63 657.04 57313.75 88888.00 2000-10-04 06:19:36.454 278 15198.50 656.43 57313.26 88888.00 2000-10-04 06:19:37.454 278 15200.58 657.04 57313.62 88888.00 2000-10-04 06:19:38.454 278 15200.84 656.80 57312.77 88888.00 2000-10-04 06:19:39.454 278 15202.14 656.43 57313.02 88888.00 2000-10-04 06:19:40.454 278 15203.83 656.80 57312.65 88888.00 2000-10-04 06:19:41.454 278 15205.39 656.92 57312.40 88888.00 2000-10-04 06:19:42.454 278 15206.95 656.80 57311.67 88888.00 2000-10-04 06:19:43.454 278 15208.38 656.80 57311.43 88888.00 2000-10-04 06:19:44.454 278 15209.29 656.80 57311.43 88888.00 2000-10-04 06:19:45.454 278 15210.85 656.67 57310.69 88888.00 2000-10-04 06:19:46.454 278 15212.79 656.43 57311.18 88888.00 2000-10-04 06:19:47.454 278 15214.09 656.43 57310.94 88888.00 2000-10-04 06:19:48.454 278 15215.91 656.05 57310.94 88888.00 2000-10-04 06:19:49.454 278 15216.95 656.43 57310.94 88888.00 2000-10-04 06:19:50.454 278 15218.64 656.55 57310.45 88888.00 2000-10-04 06:19:51.454 278 15219.42 656.18 57310.08 88888.00 2000-10-04 06:19:52.454 278 15221.11 656.43 57309.59 88888.00 2000-10-04 06:19:53.454 278 15223.06 655.68 57309.71 88888.00 2000-10-04 06:19:54.454 278 15225.66 654.07 57309.47 88888.00 2000-10-04 06:19:55.454 278 15227.87 652.59 57308.61 88888.00 2000-10-04 06:19:56.454 278 15229.04 650.85 57308.49 88888.00 2000-10-04 06:19:57.454 278 15231.50 650.48 57308.00 88888.00 2000-10-04 06:19:58.454 278 15234.10 650.85 57308.00 88888.00 2000-10-04 06:19:59.454 278 15237.48 650.36 57308.49 88888.00 2000-10-04 06:20:00.454 278 15239.43 650.11 57308.12 88888.00 2000-10-04 06:20:01.454 278 15241.90 650.11 57307.76 88888.00 2000-10-04 06:20:02.454 278 15244.50 649.61 57308.25 88888.00 2000-10-04 06:20:03.454 278 15248.00 648.62 57308.61 88888.00 2000-10-04 06:20:04.454 278 15249.82 647.76 57308.49 88888.00 2000-10-04 06:20:05.454 278 15253.20 647.51 57308.12 88888.00 2000-10-04 06:20:06.454 278 15255.15 647.26 57307.76 88888.00 2000-10-04 06:20:07.454 278 15257.62 646.27 57308.12 88888.00 2000-10-04 06:20:08.454 278 15259.83 644.54 57307.51 88888.00 2000-10-04 06:20:09.454 278 15262.17 645.03 57307.39 88888.00 2000-10-04 06:20:10.454 278 15264.38 644.41 57307.63 88888.00 2000-10-04 06:20:11.454 278 15266.07 644.29 57306.90 88888.00 2000-10-04 06:20:12.454 278 15268.14 643.79 57306.17 88888.00 2000-10-04 06:20:13.454 278 15270.48 643.05 57306.29 88888.00 2000-10-04 06:20:14.454 278 15272.43 642.18 57305.43 88888.00 2000-10-04 06:20:15.454 278 15273.21 642.06 57304.95 88888.00 2000-10-04 06:20:16.454 278 15274.77 641.32 57304.46 88888.00 2000-10-04 06:20:17.454 278 15276.33 641.19 57304.21 88888.00 2000-10-04 06:20:18.454 278 15276.85 640.82 57303.72 88888.00 2000-10-04 06:20:19.454 278 15278.80 640.45 57302.38 88888.00 2000-10-04 06:20:20.454 278 15279.71 640.32 57301.64 88888.00 2000-10-04 06:20:21.454 278 15281.27 639.95 57302.01 88888.00 2000-10-04 06:20:22.454 278 15283.48 640.32 57300.54 88888.00 2000-10-04 06:20:23.454 278 15284.51 640.32 57300.18 88888.00 2000-10-04 06:20:24.454 278 15286.46 639.83 57298.95 88888.00 2000-10-04 06:20:25.454 278 15288.93 638.47 57298.10 88888.00 2000-10-04 06:20:26.454 278 15290.49 638.09 57297.73 88888.00 2000-10-04 06:20:27.454 278 15292.44 636.86 57297.61 88888.00 2000-10-04 06:20:28.454 278 15294.78 635.74 57296.02 88888.00 2000-10-04 06:20:29.454 278 15296.47 634.87 57295.65 88888.00 2000-10-04 06:20:30.454 278 15297.77 634.63 57294.80 88888.00 2000-10-04 06:20:31.454 278 15300.11 634.87 57294.06 88888.00 2000-10-04 06:20:32.454 278 15302.06 635.00 57292.96 88888.00 2000-10-04 06:20:33.454 278 15302.83 634.50 57292.84 88888.00 2000-10-04 06:20:34.454 278 15303.48 634.75 57291.86 88888.00 2000-10-04 06:20:35.454 278 15305.17 634.87 57290.76 88888.00 2000-10-04 06:20:36.454 278 15306.73 635.25 57289.91 88888.00 2000-10-04 06:20:37.454 278 15308.42 636.48 57288.93 88888.00 2000-10-04 06:20:38.454 278 15308.81 636.61 57288.07 88888.00 2000-10-04 06:20:39.454 278 15309.59 637.35 57287.34 88888.00 2000-10-04 06:20:40.454 278 15311.67 638.84 57286.73 88888.00 2000-10-04 06:20:41.454 278 15313.62 639.33 57285.50 88888.00 2000-10-04 06:20:42.454 278 15314.40 640.57 57284.65 88888.00 2000-10-04 06:20:43.454 278 15316.48 641.44 57283.91 88888.00 2000-10-04 06:20:44.454 278 15317.52 642.43 57283.06 88888.00 2000-10-04 06:20:45.454 278 15318.69 642.68 57282.57 88888.00 2000-10-04 06:20:46.454 278 15319.34 643.67 57282.08 88888.00 2000-10-04 06:20:47.454 278 15320.38 644.16 57281.84 88888.00 2000-10-04 06:20:48.454 278 15320.76 644.54 57280.61 88888.00 2000-10-04 06:20:49.454 278 15321.80 644.78 57280.00 88888.00 2000-10-04 06:20:50.454 278 15322.71 644.29 57279.88 88888.00 2000-10-04 06:20:51.454 278 15323.75 642.93 57278.66 88888.00 2000-10-04 06:20:52.454 278 15326.35 642.68 57277.93 88888.00 2000-10-04 06:20:53.454 278 15327.26 641.93 57278.05 88888.00 2000-10-04 06:20:54.454 278 15328.04 641.93 57277.31 88888.00 2000-10-04 06:20:55.454 278 15329.86 640.70 57276.70 88888.00 2000-10-04 06:20:56.454 278 15330.90 640.45 57276.09 88888.00 2000-10-04 06:20:57.454 278 15331.16 639.46 57275.72 88888.00 2000-10-04 06:20:58.454 278 15332.98 638.47 57275.36 88888.00 2000-10-04 06:20:59.454 278 15333.24 637.72 57274.50 88888.00 2000-10-04 06:21:00.454 278 15333.63 637.23 57273.77 88888.00 2000-10-04 06:21:01.454 278 15334.67 636.61 57273.52 88888.00 2000-10-04 06:21:02.454 278 15334.80 635.12 57272.67 88888.00 2000-10-04 06:21:03.454 278 15336.10 633.88 57272.05 88888.00 2000-10-04 06:21:04.454 278 15335.97 633.26 57271.57 88888.00 2000-10-04 06:21:05.454 278 15335.19 631.28 57270.83 88888.00 2000-10-04 06:21:06.454 278 15335.84 631.28 57269.98 88888.00 2000-10-04 06:21:07.454 278 15335.58 630.42 57268.88 88888.00 2000-10-04 06:21:08.454 278 15335.45 630.42 57268.27 88888.00 2000-10-04 06:21:09.454 278 15335.84 628.68 57267.29 88888.00 2000-10-04 06:21:10.454 278 15336.75 628.19 57267.29 88888.00 2000-10-04 06:21:11.454 278 15336.23 627.32 57266.06 88888.00 2000-10-04 06:21:12.454 278 15336.88 626.70 57264.84 88888.00 2000-10-04 06:21:13.454 278 15336.75 625.09 57263.98 88888.00 2000-10-04 06:21:14.454 278 15336.10 624.47 57263.25 88888.00 2000-10-04 06:21:15.454 278 15336.75 623.48 57261.91 88888.00 2000-10-04 06:21:16.454 278 15336.62 622.49 57261.66 88888.00 2000-10-04 06:21:17.454 278 15336.88 621.37 57260.93 88888.00 2000-10-04 06:21:18.454 278 15337.92 621.25 57259.46 88888.00 2000-10-04 06:21:19.454 278 15338.57 619.89 57259.22 88888.00 2000-10-04 06:21:20.454 278 15338.83 619.52 57257.87 88888.00 2000-10-04 06:21:21.454 278 15339.86 618.90 57257.50 88888.00 2000-10-04 06:21:22.454 278 15339.99 618.65 57256.89 88888.00 2000-10-04 06:21:23.454 278 15340.12 618.90 57255.67 88888.00 2000-10-04 06:21:24.454 278 15340.38 617.66 57254.82 88888.00 2000-10-04 06:21:25.454 278 15341.03 616.92 57253.84 88888.00 2000-10-04 06:21:26.454 278 15340.38 617.78 57252.98 88888.00 2000-10-04 06:21:27.454 278 15340.25 617.29 57252.49 88888.00 2000-10-04 06:21:28.454 278 15340.38 618.77 57251.03 88888.00 2000-10-04 06:21:29.454 278 15339.47 619.76 57249.93 88888.00 2000-10-04 06:21:30.454 278 15338.18 621.13 57249.31 88888.00 2000-10-04 06:21:31.454 278 15337.92 621.25 57248.21 88888.00 2000-10-04 06:21:32.454 278 15336.10 622.12 57247.72 88888.00 2000-10-04 06:21:33.454 278 15335.06 623.11 57246.75 88888.00 2000-10-04 06:21:34.454 278 15332.98 623.85 57245.16 88888.00 2000-10-04 06:21:35.454 278 15332.07 624.59 57243.69 88888.00 2000-10-04 06:21:36.454 278 15329.86 624.72 57243.69 88888.00 2000-10-04 06:21:37.454 278 15327.52 624.59 57242.22 88888.00 2000-10-04 06:21:38.454 278 15325.57 624.72 57240.75 88888.00 2000-10-04 06:21:39.454 278 15322.71 624.84 57239.16 88888.00 2000-10-04 06:21:40.454 278 15320.50 624.59 57238.68 88888.00 2000-10-04 06:21:41.454 278 15317.91 624.84 57237.09 88888.00 2000-10-04 06:21:42.454 278 15314.40 625.09 57236.84 88888.00 2000-10-04 06:21:43.454 278 15312.45 624.22 57235.62 88888.00 2000-10-04 06:21:44.454 278 15309.85 624.10 57233.79 88888.00 2000-10-04 06:21:45.454 278 15307.64 623.73 57232.93 88888.00 2000-10-04 06:21:46.454 278 15305.95 623.36 57231.71 88888.00 2000-10-04 06:21:47.454 278 15304.00 622.61 57230.97 88888.00 2000-10-04 06:21:48.454 278 15301.54 622.37 57230.12 88888.00 2000-10-04 06:21:49.454 278 15300.24 622.12 57228.77 88888.00 2000-10-04 06:21:50.454 278 15298.16 621.75 57227.92 88888.00 2000-10-04 06:21:51.454 278 15296.73 621.13 57227.43 88888.00 2000-10-04 06:21:52.454 278 15295.30 621.50 57225.71 88888.00 2000-10-04 06:21:53.454 278 15293.48 620.51 57224.37 88888.00 2000-10-04 06:21:54.454 278 15292.83 620.38 57224.00 88888.00 2000-10-04 06:21:55.454 278 15291.66 620.14 57223.15 88888.00 2000-10-04 06:21:56.454 278 15290.49 621.00 57222.66 88888.00 2000-10-04 06:21:57.454 278 15289.97 620.76 57221.93 88888.00 2000-10-04 06:21:58.454 278 15289.84 620.76 57220.34 88888.00 2000-10-04 06:21:59.454 278 15287.89 621.50 57220.34 88888.00 2000-10-04 06:22:00.454 278 15287.24 621.62 57219.73 88888.00 2000-10-04 06:22:01.454 278 15287.50 621.50 57218.99 88888.00 2000-10-04 06:22:02.454 278 15287.24 621.37 57218.38 88888.00 2000-10-04 06:22:03.454 278 15286.98 621.13 57218.26 88888.00 2000-10-04 06:22:04.454 278 15286.20 620.76 57217.65 88888.00 2000-10-04 06:22:05.454 278 15286.72 619.89 57216.67 88888.00 2000-10-04 06:22:06.454 278 15286.72 619.52 57216.30 88888.00 2000-10-04 06:22:07.454 278 15286.07 619.02 57215.20 88888.00 2000-10-04 06:22:08.454 278 15286.07 618.40 57215.45 88888.00 2000-10-04 06:22:09.454 278 15285.81 617.29 57215.20 88888.00 2000-10-04 06:22:10.454 278 15284.77 616.67 57214.96 88888.00 2000-10-04 06:22:11.454 278 15284.64 615.43 57214.10 88888.00 2000-10-04 06:22:12.454 278 15283.61 615.43 57214.22 88888.00 2000-10-04 06:22:13.454 278 15282.57 614.56 57214.84 88888.00 2000-10-04 06:22:14.454 278 15281.27 615.18 57213.86 88888.00 2000-10-04 06:22:15.454 278 15281.40 615.31 57213.12 88888.00 2000-10-04 06:22:16.454 278 15280.88 615.80 57213.37 88888.00 2000-10-04 06:22:17.454 278 15280.23 615.55 57213.12 88888.00 2000-10-04 06:22:18.454 278 15279.71 615.31 57213.73 88888.00 2000-10-04 06:22:19.454 278 15279.32 616.17 57211.54 88888.00 2000-10-04 06:22:20.454 278 15279.32 616.79 57213.00 88888.00 2000-10-04 06:22:21.454 278 15279.32 615.55 57212.14 88888.00 2000-10-04 06:22:22.454 278 15278.41 616.67 57212.14 88888.00 2000-10-04 06:22:23.454 278 15278.15 616.17 57211.41 88888.00 2000-10-04 06:22:24.454 278 15276.98 616.42 57212.51 88888.00 2000-10-04 06:22:25.454 278 15276.72 616.92 57211.66 88888.00 2000-10-04 06:22:26.454 278 15274.77 616.05 57210.43 88888.00 2000-10-04 06:22:27.454 278 15273.86 616.30 57210.68 88888.00 2000-10-04 06:22:28.454 278 15272.43 616.54 57211.04 88888.00 2000-10-04 06:22:29.454 278 15270.22 615.31 57210.07 88888.00 2000-10-04 06:22:30.454 278 15269.70 614.93 57210.07 88888.00 2000-10-04 06:22:31.454 278 15267.36 613.45 57209.21 88888.00 2000-10-04 06:22:32.454 278 15266.58 613.45 57209.09 88888.00 2000-10-04 06:22:33.454 278 15264.51 613.08 57208.23 88888.00 2000-10-04 06:22:34.454 278 15262.95 613.20 57207.50 88888.00 2000-10-04 06:22:35.454 278 15262.30 612.58 57207.25 88888.00 2000-10-04 06:22:36.454 278 15260.48 612.33 57206.89 88888.00 2000-10-04 06:22:37.454 278 15258.92 612.95 57205.79 88888.00 2000-10-04 06:22:38.454 278 15257.23 611.96 57204.07 88888.00 2000-10-04 06:22:39.454 278 15255.67 612.09 57204.56 88888.00 2000-10-04 06:22:40.454 278 15253.98 612.46 57203.22 88888.00 2000-10-04 06:22:41.454 278 15253.07 612.09 57202.85 88888.00 2000-10-04 06:22:42.454 278 15251.38 611.96 57202.24 88888.00 2000-10-04 06:22:43.454 278 15250.60 611.34 57201.75 88888.00 2000-10-04 06:22:44.454 278 15248.52 610.97 57201.75 88888.00 2000-10-04 06:22:45.454 278 15247.49 610.60 57200.29 88888.00 2000-10-04 06:22:46.454 278 15245.67 610.48 57200.16 88888.00 2000-10-04 06:22:47.454 278 15243.72 610.23 57199.43 88888.00 2000-10-04 06:22:48.454 278 15241.64 609.24 57198.45 88888.00 2000-10-04 06:22:49.454 278 15240.60 609.73 57198.21 88888.00 2000-10-04 06:22:50.454 278 15238.65 608.12 57197.47 88888.00 2000-10-04 06:22:51.454 278 15238.13 608.25 57197.47 88888.00 2000-10-04 06:22:52.454 278 15236.18 607.63 57196.98 88888.00 2000-10-04 06:22:53.454 278 15234.49 606.64 57197.23 88888.00 2000-10-04 06:22:54.454 278 15233.06 606.39 57197.35 88888.00 2000-10-04 06:22:55.454 278 15231.63 605.89 57195.76 88888.00 2000-10-04 06:22:56.454 278 15230.33 604.78 57196.37 88888.00 2000-10-04 06:22:57.454 278 15228.65 604.16 57195.03 88888.00 2000-10-04 06:22:58.454 278 15225.79 603.91 57194.91 88888.00 2000-10-04 06:22:59.454 278 15225.14 603.29 57194.17 88888.00 2000-10-04 06:23:00.454 278 15222.67 602.92 57194.54 88888.00 2000-10-04 06:23:01.454 278 15221.24 602.42 57194.66 88888.00 2000-10-04 06:23:02.454 278 15219.29 602.30 57193.80 88888.00 2000-10-04 06:23:03.454 278 15217.08 601.56 57193.44 88888.00 2000-10-04 06:23:04.454 278 15215.00 601.06 57192.34 88888.00 2000-10-04 06:23:05.454 278 15212.53 600.44 57192.09 88888.00 2000-10-04 06:23:06.454 278 15210.85 600.20 57192.09 88888.00 2000-10-04 06:23:07.454 278 15208.25 599.70 57191.11 88888.00 2000-10-04 06:23:08.454 278 15206.43 599.70 57191.61 88888.00 2000-10-04 06:23:09.454 278 15204.22 599.58 57190.75 88888.00 2000-10-04 06:23:10.454 278 15202.27 599.08 57190.02 88888.00 2000-10-04 06:23:11.454 278 15200.45 598.59 57190.02 88888.00 2000-10-04 06:23:12.454 278 15198.24 598.59 57189.40 88888.00 2000-10-04 06:23:13.454 278 15195.51 598.83 57189.04 88888.00 2000-10-04 06:23:14.454 278 15194.60 598.83 57189.04 88888.00 2000-10-04 06:23:15.454 278 15192.27 599.08 57188.06 88888.00 2000-10-04 06:23:16.454 278 15190.58 599.20 57187.81 88888.00 2000-10-04 06:23:17.454 278 15189.54 599.45 57186.96 88888.00 2000-10-04 06:23:18.454 278 15187.72 600.44 57186.71 88888.00 2000-10-04 06:23:19.454 278 15186.68 600.32 57186.10 88888.00 2000-10-04 06:23:20.454 278 15185.51 600.81 57185.25 88888.00 2000-10-04 06:23:21.454 278 15185.77 601.81 57185.37 88888.00 2000-10-04 06:23:22.454 278 15184.60 602.67 57183.90 88888.00 2000-10-04 06:23:23.454 278 15183.82 602.80 57184.14 88888.00 2000-10-04 06:23:24.454 278 15182.91 603.66 57182.92 88888.00 2000-10-04 06:23:25.454 278 15181.61 604.90 57183.54 88888.00 2000-10-04 06:23:26.454 278 15179.53 606.88 57181.82 88888.00 2000-10-04 06:23:27.454 278 15178.10 608.37 57181.58 88888.00 2000-10-04 06:23:28.454 278 15175.63 610.60 57181.33 88888.00 2000-10-04 06:23:29.454 278 15173.69 612.33 57180.23 88888.00 2000-10-04 06:23:30.454 278 15171.48 613.20 57178.89 88888.00 2000-10-04 06:23:31.454 278 15168.88 615.92 57178.52 88888.00 2000-10-04 06:23:32.454 278 15166.93 617.04 57177.91 88888.00 2000-10-04 06:23:33.454 278 15165.24 619.02 57176.69 88888.00 2000-10-04 06:23:34.454 278 15162.25 619.15 57176.57 88888.00 2000-10-04 06:23:35.454 278 15160.30 620.14 57175.71 88888.00 2000-10-04 06:23:36.454 278 15157.96 620.01 57174.86 88888.00 2000-10-04 06:23:37.454 278 15156.02 621.25 57173.75 88888.00 2000-10-04 06:23:38.454 278 15154.85 620.76 57172.77 88888.00 2000-10-04 06:23:39.454 278 15153.42 621.75 57172.90 88888.00 2000-10-04 06:23:40.454 278 15150.82 622.12 57171.80 88888.00 2000-10-04 06:23:41.454 278 15148.74 622.61 57170.57 88888.00 2000-10-04 06:23:42.454 278 15148.35 622.86 57170.21 88888.00 2000-10-04 06:23:43.454 278 15146.27 623.85 57169.47 88888.00 2000-10-04 06:23:44.454 278 15146.01 623.23 57168.62 88888.00 2000-10-04 06:23:45.454 278 15145.49 622.74 57168.25 88888.00 2000-10-04 06:23:46.454 278 15144.32 622.61 57167.88 88888.00 2000-10-04 06:23:47.454 278 15143.15 621.99 57167.03 88888.00 2000-10-04 06:23:48.454 278 15142.11 621.00 57167.27 88888.00 2000-10-04 06:23:49.454 278 15141.72 619.89 57166.79 88888.00 2000-10-04 06:23:50.454 278 15140.42 620.51 57166.05 88888.00 2000-10-04 06:23:51.454 278 15139.25 620.76 57165.56 88888.00 2000-10-04 06:23:52.454 278 15138.09 621.75 57165.07 88888.00 2000-10-04 06:23:53.454 278 15136.27 621.75 57164.21 88888.00 2000-10-04 06:23:54.454 278 15135.23 622.86 57163.61 88888.00 2000-10-04 06:23:55.454 278 15134.32 623.36 57163.48 88888.00 2000-10-04 06:23:56.454 278 15133.80 623.98 57162.63 88888.00 2000-10-04 06:23:57.454 278 15132.50 624.59 57162.87 88888.00 2000-10-04 06:23:58.454 278 15131.20 625.21 57162.14 88888.00 2000-10-04 06:23:59.454 278 15130.68 624.97 57161.16 88888.00 2000-10-04 06:24:00.454 278 15130.16 625.83 57160.79 88888.00 2000-10-04 06:24:01.454 278 15128.47 626.08 57160.06 88888.00 2000-10-04 06:24:02.454 278 15128.60 626.45 57159.82 88888.00 2000-10-04 06:24:03.454 278 15127.69 626.70 57159.08 88888.00 2000-10-04 06:24:04.454 278 15126.78 627.07 57158.84 88888.00 2000-10-04 06:24:05.454 278 15126.65 627.32 57158.96 88888.00 2000-10-04 06:24:06.454 278 15125.48 627.57 57158.71 88888.00 2000-10-04 06:24:07.454 278 15125.35 628.43 57157.25 88888.00 2000-10-04 06:24:08.454 278 15125.22 628.56 57157.37 88888.00 2000-10-04 06:24:09.454 278 15124.31 628.56 57157.37 88888.00 2000-10-04 06:24:10.454 278 15123.92 628.56 57157.37 88888.00 2000-10-04 06:24:11.454 278 15123.14 628.93 57156.64 88888.00 2000-10-04 06:24:12.454 278 15122.49 629.67 57156.88 88888.00 2000-10-04 06:24:13.454 278 15121.84 630.42 57157.61 88888.00 2000-10-04 06:24:14.454 278 15121.33 630.79 57157.25 88888.00 2000-10-04 06:24:15.454 278 15120.67 630.29 57157.12 88888.00 2000-10-04 06:24:16.454 278 15119.38 630.79 57158.10 88888.00 2000-10-04 06:24:17.454 278 15118.34 630.17 57158.35 88888.00 2000-10-04 06:24:18.454 278 15117.17 630.29 57158.47 88888.00 2000-10-04 06:24:19.454 278 15116.78 629.80 57158.23 88888.00 2000-10-04 06:24:20.454 278 15116.78 630.42 57159.32 88888.00 2000-10-04 06:24:21.454 278 15116.26 630.66 57160.43 88888.00 2000-10-04 06:24:22.454 278 15115.74 631.28 57160.18 88888.00 2000-10-04 06:24:23.454 278 15115.87 631.28 57161.65 88888.00 2000-10-04 06:24:24.454 278 15115.61 631.16 57162.50 88888.00 2000-10-04 06:24:25.454 278 15115.61 631.78 57162.87 88888.00 2000-10-04 06:24:26.454 278 15116.26 632.65 57163.73 88888.00 2000-10-04 06:24:27.454 278 15115.74 632.40 57164.58 88888.00 2000-10-04 06:24:28.454 278 15116.13 632.40 57166.54 88888.00 2000-10-04 06:24:29.454 278 15116.52 632.77 57167.15 88888.00 2000-10-04 06:24:30.454 278 15117.17 633.14 57167.76 88888.00 2000-10-04 06:24:31.454 278 15118.08 632.40 57168.74 88888.00 2000-10-04 06:24:32.454 278 15118.99 631.65 57169.47 88888.00 2000-10-04 06:24:33.454 278 15120.03 630.91 57170.70 88888.00 2000-10-04 06:24:34.454 278 15121.07 630.42 57172.04 88888.00 2000-10-04 06:24:35.454 278 15121.46 630.42 57173.14 88888.00 2000-10-04 06:24:36.454 278 15123.27 629.05 57174.12 88888.00 2000-10-04 06:24:37.454 278 15123.53 628.56 57176.08 88888.00 2000-10-04 06:24:38.454 278 15123.66 627.20 57177.05 88888.00 2000-10-04 06:24:39.454 278 15124.70 626.58 57177.66 88888.00 2000-10-04 06:24:40.454 278 15124.83 625.59 57179.38 88888.00 2000-10-04 06:24:41.454 278 15125.09 623.23 57179.75 88888.00 2000-10-04 06:24:42.454 278 15125.61 621.87 57181.09 88888.00 2000-10-04 06:24:43.454 278 15125.09 620.14 57182.55 88888.00 2000-10-04 06:24:44.454 278 15125.22 619.89 57183.29 88888.00 2000-10-04 06:24:45.454 278 15125.87 618.40 57184.14 88888.00 2000-10-04 06:24:46.454 278 15126.52 617.16 57185.73 88888.00 2000-10-04 06:24:47.454 278 15126.39 615.80 57187.81 88888.00 2000-10-04 06:24:48.454 278 15127.82 614.56 57188.55 88888.00 2000-10-04 06:24:49.454 278 15128.60 613.08 57188.67 88888.00 2000-10-04 06:24:50.454 278 15129.38 612.33 57190.50 88888.00 2000-10-04 06:24:51.454 278 15130.68 610.85 57191.48 88888.00 2000-10-04 06:24:52.454 278 15131.72 609.36 57193.80 88888.00 2000-10-04 06:24:53.454 278 15133.28 608.12 57194.54 88888.00 2000-10-04 06:24:54.454 278 15133.54 607.01 57196.13 88888.00 2000-10-04 06:24:55.454 278 15133.93 606.39 57197.59 88888.00 2000-10-04 06:24:56.454 278 15134.06 605.89 57199.06 88888.00 2000-10-04 06:24:57.454 278 15134.32 605.03 57200.29 88888.00 2000-10-04 06:24:58.454 278 15134.45 605.65 57202.12 88888.00 2000-10-04 06:24:59.454 278 15134.84 606.14 57203.46 88888.00 2000-10-04 06:25:00.454 278 15134.97 605.89 57205.42 88888.00 2000-10-04 06:25:01.454 278 15135.36 605.77 57206.03 88888.00 2000-10-04 06:25:02.454 278 15134.45 605.89 57207.62 88888.00 2000-10-04 06:25:03.454 278 15133.93 606.39 57208.60 88888.00 2000-10-04 06:25:04.454 278 15133.28 606.51 57209.82 88888.00 2000-10-04 06:25:05.454 278 15132.37 607.63 57210.92 88888.00 2000-10-04 06:25:06.454 278 15131.72 607.50 57212.76 88888.00 2000-10-04 06:25:07.454 278 15129.77 608.25 57213.61 88888.00 2000-10-04 06:25:08.454 278 15129.51 608.87 57214.84 88888.00 2000-10-04 06:25:09.454 278 15127.56 609.24 57215.81 88888.00 2000-10-04 06:25:10.454 278 15127.69 609.86 57217.52 88888.00 2000-10-04 06:25:11.454 278 15126.91 610.10 57218.38 88888.00 2000-10-04 06:25:12.454 278 15127.56 610.60 57219.11 88888.00 2000-10-04 06:25:13.454 278 15126.65 610.72 57220.82 88888.00 2000-10-04 06:25:14.454 278 15126.52 610.85 57221.68 88888.00 2000-10-04 06:25:15.454 278 15125.22 612.21 57224.13 88888.00 2000-10-04 06:25:16.454 278 15125.48 612.33 57224.49 88888.00 2000-10-04 06:25:17.454 278 15123.53 613.82 57225.96 88888.00 2000-10-04 06:25:18.454 278 15122.75 614.81 57226.33 88888.00 2000-10-04 06:25:19.454 278 15121.71 615.80 57227.92 88888.00 2000-10-04 06:25:20.454 278 15120.93 616.79 57229.02 88888.00 2000-10-04 06:25:21.454 278 15119.51 617.04 57230.73 88888.00 2000-10-04 06:25:22.454 278 15118.34 617.78 57231.59 88888.00 2000-10-04 06:25:23.454 278 15116.39 619.15 57232.32 88888.00 2000-10-04 06:25:24.454 278 15115.61 620.26 57232.93 88888.00 2000-10-04 06:25:25.454 278 15114.18 621.87 57232.93 88888.00 2000-10-04 06:25:26.454 278 15113.79 621.62 57234.15 88888.00 2000-10-04 06:25:27.454 278 15112.62 623.36 57234.89 88888.00 2000-10-04 06:25:28.454 278 15111.84 624.59 57234.89 88888.00 2000-10-04 06:25:29.454 278 15110.54 625.71 57235.25 88888.00 2000-10-04 06:25:30.454 278 15110.80 627.44 57236.36 88888.00 2000-10-04 06:25:31.454 278 15109.24 629.43 57236.60 88888.00 2000-10-04 06:25:32.454 278 15108.07 629.92 57237.09 88888.00 2000-10-04 06:25:33.454 278 15108.07 631.53 57237.58 88888.00 2000-10-04 06:25:34.454 278 15107.94 633.14 57237.33 88888.00 2000-10-04 06:25:35.454 278 15107.16 634.50 57238.31 88888.00 2000-10-04 06:25:36.454 278 15106.77 634.13 57238.68 88888.00 2000-10-04 06:25:37.454 278 15107.94 635.37 57238.31 88888.00 2000-10-04 06:25:38.454 278 15108.07 636.36 57239.66 88888.00 2000-10-04 06:25:39.454 278 15107.55 637.60 57240.02 88888.00 2000-10-04 06:25:40.454 278 15107.29 637.72 57239.90 88888.00 2000-10-04 06:25:41.454 278 15107.16 638.59 57240.14 88888.00 2000-10-04 06:25:42.454 278 15106.51 639.09 57241.12 88888.00 2000-10-04 06:25:43.454 278 15107.29 639.70 57240.75 88888.00 2000-10-04 06:25:44.454 278 15106.38 640.94 57240.63 88888.00 2000-10-04 06:25:45.454 278 15105.21 641.69 57240.75 88888.00 2000-10-04 06:25:46.454 278 15104.30 641.81 57240.75 88888.00 2000-10-04 06:25:47.454 278 15104.17 641.69 57240.51 88888.00 2000-10-04 06:25:48.454 278 15103.39 640.82 57240.27 88888.00 2000-10-04 06:25:49.454 278 15103.13 640.08 57240.14 88888.00 2000-10-04 06:25:50.454 278 15102.88 640.20 57240.27 88888.00 2000-10-04 06:25:51.454 278 15102.23 639.95 57240.02 88888.00 2000-10-04 06:25:52.454 278 15102.49 639.58 57240.27 88888.00 2000-10-04 06:25:53.454 278 15101.84 640.32 57239.53 88888.00 2000-10-04 06:25:54.454 278 15100.93 640.08 57239.90 88888.00 2000-10-04 06:25:55.454 278 15100.54 640.70 57240.14 88888.00 2000-10-04 06:25:56.454 278 15098.85 640.08 57239.41 88888.00 2000-10-04 06:25:57.454 278 15098.46 639.83 57239.16 88888.00 2000-10-04 06:25:58.454 278 15098.46 639.46 57240.02 88888.00 2000-10-04 06:25:59.454 278 15097.29 638.96 57240.02 88888.00 2000-10-04 06:26:00.454 278 15096.25 637.85 57239.53 88888.00 2000-10-04 06:26:01.454 278 15095.86 638.47 57239.90 88888.00 2000-10-04 06:26:02.454 278 15093.65 638.71 57240.14 88888.00 2000-10-04 06:26:03.454 278 15092.74 639.09 57240.75 88888.00 2000-10-04 06:26:04.454 278 15091.05 639.33 57240.63 88888.00 2000-10-04 06:26:05.454 278 15092.09 638.84 57240.88 88888.00 2000-10-04 06:26:06.454 278 15091.05 638.22 57240.75 88888.00 2000-10-04 06:26:07.454 278 15090.27 637.72 57241.49 88888.00 2000-10-04 06:26:08.454 278 15090.27 636.36 57241.98 88888.00 2000-10-04 06:26:09.454 278 15089.23 636.73 57241.61 88888.00 2000-10-04 06:26:10.454 278 15088.84 636.36 57242.83 88888.00 2000-10-04 06:26:11.454 278 15088.58 636.61 57243.57 88888.00 2000-10-04 06:26:12.454 278 15087.02 637.10 57242.96 88888.00 2000-10-04 06:26:13.454 278 15084.29 639.46 57244.18 88888.00 2000-10-04 06:26:14.454 278 15081.18 641.32 57244.30 88888.00 2000-10-04 06:26:15.454 278 15078.84 642.43 57244.55 88888.00 2000-10-04 06:26:16.454 278 15076.89 644.16 57245.28 88888.00 2000-10-04 06:26:17.454 278 15076.11 645.15 57245.04 88888.00 2000-10-04 06:26:18.454 278 15075.07 646.64 57246.01 88888.00 2000-10-04 06:26:19.454 278 15073.90 648.50 57246.01 88888.00 2000-10-04 06:26:20.454 278 15072.86 649.37 57246.26 88888.00 2000-10-04 06:26:21.454 278 15072.47 651.35 57246.75 88888.00 2000-10-04 06:26:22.454 278 15071.95 651.72 57246.75 88888.00 2000-10-04 06:26:23.454 278 15071.17 652.21 57247.60 88888.00 2000-10-04 06:26:24.454 278 15071.04 652.46 57247.48 88888.00 2000-10-04 06:26:25.454 278 15070.26 652.59 57248.46 88888.00 2000-10-04 06:26:26.454 278 15067.27 653.82 57248.58 88888.00 2000-10-04 06:26:27.454 278 15066.50 654.57 57248.95 88888.00 2000-10-04 06:26:28.454 278 15066.11 654.69 57248.82 88888.00 2000-10-04 06:26:29.454 278 15065.20 655.06 57249.93 88888.00 2000-10-04 06:26:30.454 278 15063.90 656.67 57250.17 88888.00 2000-10-04 06:26:31.454 278 15063.38 655.93 57250.29 88888.00 2000-10-04 06:26:32.454 278 15062.60 657.29 57250.54 88888.00 2000-10-04 06:26:33.454 278 15060.39 658.16 57250.41 88888.00 2000-10-04 06:26:34.454 278 15059.48 659.40 57250.90 88888.00 2000-10-04 06:26:35.454 278 15059.87 659.40 57251.03 88888.00 2000-10-04 06:26:36.454 278 15059.22 660.26 57251.15 88888.00 2000-10-04 06:26:37.454 278 15057.79 661.38 57251.27 88888.00 2000-10-04 06:26:38.454 278 15055.71 662.99 57251.15 88888.00 2000-10-04 06:26:39.454 278 15053.24 664.60 57252.49 88888.00 2000-10-04 06:26:40.454 278 15051.42 664.72 57251.52 88888.00 2000-10-04 06:26:41.454 278 15048.43 666.21 57251.88 88888.00 2000-10-04 06:26:42.454 278 15046.62 666.83 57252.00 88888.00 2000-10-04 06:26:43.454 278 15044.80 667.57 57252.61 88888.00 2000-10-04 06:26:44.454 278 15043.37 668.19 57253.35 88888.00 2000-10-04 06:26:45.454 278 15041.94 668.81 57253.35 88888.00 2000-10-04 06:26:46.454 278 15041.16 667.70 57254.20 88888.00 2000-10-04 06:26:47.454 278 15041.42 668.44 57254.08 88888.00 2000-10-04 06:26:48.454 278 15042.46 667.20 57253.96 88888.00 2000-10-04 06:26:49.454 278 15041.68 666.33 57255.06 88888.00 2000-10-04 06:26:50.454 278 15043.24 665.96 57255.55 88888.00 2000-10-04 06:26:51.454 278 15043.50 665.84 57255.43 88888.00 2000-10-04 06:26:52.454 278 15044.80 665.71 57256.41 88888.00 2000-10-04 06:26:53.454 278 15044.80 665.59 57257.02 88888.00 2000-10-04 06:26:54.454 278 15046.88 664.23 57258.36 88888.00 2000-10-04 06:26:55.454 278 15048.04 662.87 57258.24 88888.00 2000-10-04 06:26:56.454 278 15049.21 661.50 57259.09 88888.00 2000-10-04 06:26:57.454 278 15050.77 660.02 57259.09 88888.00 2000-10-04 06:26:58.454 278 15052.46 659.03 57259.83 88888.00 2000-10-04 06:26:59.454 278 15054.28 658.53 57261.05 88888.00 2000-10-04 06:27:00.454 278 15055.19 658.41 57261.05 88888.00 2000-10-04 06:27:01.454 278 15054.80 657.79 57260.93 88888.00 2000-10-04 06:27:02.454 278 15054.54 658.53 57261.30 88888.00 2000-10-04 06:27:03.454 278 15054.93 659.15 57261.05 88888.00 2000-10-04 06:27:04.454 278 15054.67 659.52 57261.66 88888.00 2000-10-04 06:27:05.454 278 15054.15 659.15 57261.66 88888.00 2000-10-04 06:27:06.454 278 15054.41 658.65 57262.64 88888.00 2000-10-04 06:27:07.454 278 15054.54 657.91 57262.15 88888.00 2000-10-04 06:27:08.454 278 15054.41 657.29 57262.03 88888.00 2000-10-04 06:27:09.454 278 15052.07 657.29 57262.03 88888.00 2000-10-04 06:27:10.454 278 15050.25 656.05 57262.76 88888.00 2000-10-04 06:27:11.454 278 15049.47 656.05 57262.27 88888.00 2000-10-04 06:27:12.454 278 15048.30 655.06 57261.66 88888.00 2000-10-04 06:27:13.454 278 15047.01 654.20 57262.27 88888.00 2000-10-04 06:27:14.454 278 15046.88 654.20 57263.13 88888.00 2000-10-04 06:27:15.454 278 15045.32 653.33 57262.76 88888.00 2000-10-04 06:27:16.454 278 15044.15 653.08 57262.52 88888.00 2000-10-04 06:27:17.454 278 15044.15 652.21 57263.01 88888.00 2000-10-04 06:27:18.454 278 15042.98 652.59 57263.98 88888.00 2000-10-04 06:27:19.454 278 15042.07 652.21 57263.50 88888.00 2000-10-04 06:27:20.454 278 15041.94 651.47 57264.11 88888.00 2000-10-04 06:27:21.454 278 15041.16 651.22 57264.11 88888.00 2000-10-04 06:27:22.454 278 15041.03 651.72 57264.11 88888.00 2000-10-04 06:27:23.454 278 15042.46 650.73 57264.72 88888.00 2000-10-04 06:27:24.454 278 15042.46 650.98 57265.57 88888.00 2000-10-04 06:27:25.454 278 15042.98 650.85 57265.21 88888.00 2000-10-04 06:27:26.454 278 15043.37 650.85 57266.31 88888.00 2000-10-04 06:27:27.454 278 15043.89 652.09 57266.06 88888.00 2000-10-04 06:27:28.454 278 15043.24 654.20 57266.68 88888.00 2000-10-04 06:27:29.454 278 15042.85 656.05 57267.16 88888.00 2000-10-04 06:27:30.454 278 15042.46 659.27 57266.68 88888.00 2000-10-04 06:27:31.454 278 15040.38 661.01 57266.55 88888.00 2000-10-04 06:27:32.454 278 15039.21 664.48 57267.29 88888.00 2000-10-04 06:27:33.454 278 15037.91 666.58 57267.04 88888.00 2000-10-04 06:27:34.454 278 15036.87 668.44 57267.16 88888.00 2000-10-04 06:27:35.454 278 15035.83 670.30 57267.41 88888.00 2000-10-04 06:27:36.454 278 15035.70 671.04 57266.92 88888.00 2000-10-04 06:27:37.454 278 15035.96 671.04 57267.90 88888.00 2000-10-04 06:27:38.454 278 15036.48 671.78 57268.02 88888.00 2000-10-04 06:27:39.454 278 15036.61 671.78 57268.27 88888.00 2000-10-04 06:27:40.454 278 15037.52 672.03 57270.10 88888.00 2000-10-04 06:27:41.454 278 15039.08 672.53 57269.98 88888.00 2000-10-04 06:27:42.454 278 15041.16 672.03 57270.71 88888.00 2000-10-04 06:27:43.454 278 15041.81 672.40 57271.08 88888.00 2000-10-04 06:27:44.454 278 15042.59 674.26 57271.69 88888.00 2000-10-04 06:27:45.454 278 15043.89 675.75 57272.05 88888.00 2000-10-04 06:27:46.454 278 15043.89 676.86 57272.42 88888.00 2000-10-04 06:27:47.454 278 15044.02 677.98 57273.04 88888.00 2000-10-04 06:27:48.454 278 15044.93 680.45 57272.30 88888.00 2000-10-04 06:27:49.454 278 15044.93 681.69 57272.91 88888.00 2000-10-04 06:27:50.454 278 15044.67 683.43 57272.91 88888.00 2000-10-04 06:27:51.454 278 15044.15 683.92 57273.64 88888.00 2000-10-04 06:27:52.454 278 15044.15 685.16 57273.16 88888.00 2000-10-04 06:27:53.454 278 15045.06 684.79 57273.40 88888.00 2000-10-04 06:27:54.454 278 15044.41 684.79 57273.28 88888.00 2000-10-04 06:27:55.454 278 15044.54 685.04 57274.26 88888.00 2000-10-04 06:27:56.454 278 15044.15 685.65 57274.01 88888.00 2000-10-04 06:27:57.454 278 15044.02 685.53 57274.13 88888.00 2000-10-04 06:27:58.454 278 15044.02 684.91 57275.11 88888.00 2000-10-04 06:27:59.454 278 15044.41 683.92 57275.23 88888.00 2000-10-04 06:28:00.454 278 15045.45 683.43 57275.84 88888.00 2000-10-04 06:28:01.454 278 15045.58 682.43 57275.97 88888.00 2000-10-04 06:28:02.454 278 15044.02 682.31 57276.34 88888.00 2000-10-04 06:28:03.454 278 15044.02 682.31 57276.34 88888.00 2000-10-04 06:28:04.454 278 15043.76 682.56 57277.56 88888.00 2000-10-04 06:28:05.454 278 15043.50 682.43 57277.43 88888.00 2000-10-04 06:28:06.454 278 15044.41 681.69 57278.17 88888.00 2000-10-04 06:28:07.454 278 15044.67 682.81 57278.29 88888.00 2000-10-04 06:28:08.454 278 15045.06 682.19 57278.29 88888.00 2000-10-04 06:28:09.454 278 15045.71 682.19 57278.05 88888.00 2000-10-04 06:28:10.454 278 15045.58 682.31 57278.05 88888.00 2000-10-04 06:28:11.454 278 15045.32 682.81 57278.54 88888.00 2000-10-04 06:28:12.454 278 15046.10 683.18 57279.51 88888.00 2000-10-04 06:28:13.454 278 15047.01 684.17 57279.64 88888.00 2000-10-04 06:28:14.454 278 15047.66 685.53 57280.00 88888.00 2000-10-04 06:28:15.454 278 15049.60 687.02 57280.49 88888.00 2000-10-04 06:28:16.454 278 15049.86 688.50 57281.23 88888.00 2000-10-04 06:28:17.454 278 15051.42 688.87 57281.59 88888.00 2000-10-04 06:28:18.454 278 15053.24 689.62 57282.57 88888.00 2000-10-04 06:28:19.454 278 15054.93 689.12 57283.67 88888.00 2000-10-04 06:28:20.454 278 15056.36 688.38 57284.40 88888.00 2000-10-04 06:28:21.454 278 15059.09 687.51 57285.02 88888.00 2000-10-04 06:28:22.454 278 15062.47 685.04 57286.24 88888.00 2000-10-04 06:28:23.454 278 15064.55 683.92 57287.21 88888.00 2000-10-04 06:28:24.454 278 15067.66 683.43 57288.80 88888.00 2000-10-04 06:28:25.454 278 15069.74 683.30 57288.56 88888.00 2000-10-04 06:28:26.454 278 15072.47 683.43 57290.03 88888.00 2000-10-04 06:28:27.454 278 15074.94 683.43 57291.13 88888.00 2000-10-04 06:28:28.454 278 15075.85 683.92 57291.86 88888.00 2000-10-04 06:28:29.454 278 15078.58 684.79 57292.72 88888.00 2000-10-04 06:28:30.454 278 15080.92 684.42 57293.33 88888.00 2000-10-04 06:28:31.454 278 15080.79 685.04 57293.82 88888.00 2000-10-04 06:28:32.454 278 15081.83 686.15 57295.29 88888.00 2000-10-04 06:28:33.454 278 15082.09 686.65 57295.65 88888.00 2000-10-04 06:28:34.454 278 15082.09 687.51 57296.75 88888.00 2000-10-04 06:28:35.454 278 15082.22 687.88 57296.27 88888.00 2000-10-04 06:28:36.454 278 15082.22 687.88 57297.12 88888.00 2000-10-04 06:28:37.454 278 15081.57 689.00 57297.36 88888.00 2000-10-04 06:28:38.454 278 15080.27 689.74 57297.49 88888.00 2000-10-04 06:28:39.454 278 15079.75 690.48 57298.71 88888.00 2000-10-04 06:28:40.454 278 15078.06 690.86 57298.59 88888.00 2000-10-04 06:28:41.454 278 15077.93 691.23 57298.59 88888.00 2000-10-04 06:28:42.454 278 15077.93 690.86 57299.44 88888.00 2000-10-04 06:28:43.454 278 15078.19 690.24 57299.32 88888.00 2000-10-04 06:28:44.454 278 15078.58 689.25 57299.81 88888.00 2000-10-04 06:28:45.454 278 15078.06 688.87 57300.42 88888.00 2000-10-04 06:28:46.454 278 15078.32 688.63 57300.66 88888.00 2000-10-04 06:28:47.454 278 15079.49 689.25 57301.16 88888.00 2000-10-04 06:28:48.454 278 15080.14 690.11 57300.66 88888.00 2000-10-04 06:28:49.454 278 15080.14 691.10 57300.91 88888.00 2000-10-04 06:28:50.454 278 15081.57 691.60 57300.79 88888.00 2000-10-04 06:28:51.454 278 15082.09 692.96 57300.54 88888.00 2000-10-04 06:28:52.454 278 15083.65 691.72 57300.79 88888.00 2000-10-04 06:28:53.454 278 15084.42 691.60 57300.42 88888.00 2000-10-04 06:28:54.454 278 15086.11 692.47 57301.64 88888.00 2000-10-04 06:28:55.454 278 15086.89 692.84 57300.91 88888.00 2000-10-04 06:28:56.454 278 15088.19 693.46 57301.03 88888.00 2000-10-04 06:28:57.454 278 15088.58 693.58 57300.54 88888.00 2000-10-04 06:28:58.454 278 15090.14 695.19 57300.54 88888.00 2000-10-04 06:28:59.454 278 15091.70 695.69 57300.18 88888.00 2000-10-04 06:29:00.454 278 15091.57 696.06 57300.79 88888.00 2000-10-04 06:29:01.454 278 15092.74 696.68 57300.54 88888.00 2000-10-04 06:29:02.454 278 15093.65 695.81 57300.91 88888.00 2000-10-04 06:29:03.454 278 15094.17 697.30 57300.42 88888.00 2000-10-04 06:29:04.454 278 15094.82 697.42 57300.30 88888.00 2000-10-04 06:29:05.454 278 15094.69 698.54 57301.40 88888.00 2000-10-04 06:29:06.454 278 15094.56 699.28 57301.03 88888.00 2000-10-04 06:29:07.454 278 15093.52 699.40 57301.03 88888.00 2000-10-04 06:29:08.454 278 15093.13 700.02 57301.16 88888.00 2000-10-04 06:29:09.454 278 15093.00 700.39 57301.03 88888.00 2000-10-04 06:29:10.454 278 15092.48 700.27 57301.40 88888.00 2000-10-04 06:29:11.454 278 15092.09 698.41 57301.89 88888.00 2000-10-04 06:29:12.454 278 15092.22 697.54 57301.52 88888.00 2000-10-04 06:29:13.454 278 15093.13 697.67 57302.50 88888.00 2000-10-04 06:29:14.454 278 15093.52 695.93 57302.01 88888.00 2000-10-04 06:29:15.454 278 15093.91 695.19 57302.87 88888.00 2000-10-04 06:29:16.454 278 15093.91 694.32 57302.74 88888.00 2000-10-04 06:29:17.454 278 15093.13 693.46 57303.11 88888.00 2000-10-04 06:29:18.454 278 15093.00 692.59 57303.11 88888.00 2000-10-04 06:29:19.454 278 15092.74 693.21 57304.21 88888.00 2000-10-04 06:29:20.454 278 15091.70 692.47 57303.84 88888.00 2000-10-04 06:29:21.454 278 15091.05 692.47 57304.58 88888.00 2000-10-04 06:29:22.454 278 15090.66 692.84 57304.95 88888.00 2000-10-04 06:29:23.454 278 15090.01 692.96 57305.07 88888.00 2000-10-04 06:29:24.454 278 15088.45 693.33 57305.43 88888.00 2000-10-04 06:29:25.454 278 15087.15 693.58 57304.58 88888.00 2000-10-04 06:29:26.454 278 15087.41 693.33 57304.82 88888.00 2000-10-04 06:29:27.454 278 15084.95 694.20 57305.68 88888.00 2000-10-04 06:29:28.454 278 15085.46 694.70 57304.33 88888.00 2000-10-04 06:29:29.454 278 15082.87 694.57 57304.82 88888.00 2000-10-04 06:29:30.454 278 15082.48 694.57 57304.82 88888.00 2000-10-04 06:29:31.454 278 15081.96 694.70 57304.70 88888.00 2000-10-04 06:29:32.454 278 15081.44 695.44 57304.70 88888.00 2000-10-04 06:29:33.454 278 15081.57 695.19 57304.33 88888.00 2000-10-04 06:29:34.454 278 15080.53 695.44 57304.58 88888.00 2000-10-04 06:29:35.454 278 15080.01 696.31 57303.96 88888.00 2000-10-04 06:29:36.454 278 15079.10 695.93 57303.36 88888.00 2000-10-04 06:29:37.454 278 15078.06 695.56 57303.11 88888.00 2000-10-04 06:29:38.454 278 15077.02 696.31 57302.74 88888.00 2000-10-04 06:29:39.454 278 15075.85 697.42 57302.13 88888.00 2000-10-04 06:29:40.454 278 15074.81 697.54 57302.13 88888.00 2000-10-04 06:29:41.454 278 15073.77 698.16 57300.91 88888.00 2000-10-04 06:29:42.454 278 15072.08 699.03 57300.79 88888.00 2000-10-04 06:29:43.454 278 15072.08 699.15 57300.05 88888.00 2000-10-04 06:29:44.454 278 15071.17 699.53 57298.95 88888.00 2000-10-04 06:29:45.454 278 15072.21 698.91 57298.95 88888.00 2000-10-04 06:29:46.454 278 15072.21 697.92 57298.59 88888.00 2000-10-04 06:29:47.454 278 15072.34 697.30 57297.73 88888.00 2000-10-04 06:29:48.454 278 15073.38 696.43 57297.12 88888.00 2000-10-04 06:29:49.454 278 15075.07 694.82 57296.27 88888.00 2000-10-04 06:29:50.454 278 15075.72 694.94 57296.39 88888.00 2000-10-04 06:29:51.454 278 15076.63 694.70 57295.65 88888.00 2000-10-04 06:29:52.454 278 15076.76 693.95 57294.68 88888.00 2000-10-04 06:29:53.454 278 15077.41 693.71 57294.68 88888.00 2000-10-04 06:29:54.454 278 15077.67 692.10 57294.31 88888.00 2000-10-04 06:29:55.454 278 15077.67 692.71 57294.18 88888.00 2000-10-04 06:29:56.454 278 15078.58 692.22 57292.84 88888.00 2000-10-04 06:29:57.454 278 15078.84 691.48 57292.60 88888.00 2000-10-04 06:29:58.454 278 15079.10 690.98 57292.11 88888.00 2000-10-04 06:29:59.454 278 15078.45 690.48 57291.38 88888.00 2000-10-04 06:30:00.454 278 15077.80 690.73 57290.64 88888.00 2000-10-04 06:30:01.454 278 15075.59 691.85 57289.79 88888.00 2000-10-04 06:30:02.454 278 15074.03 690.48 57289.54 88888.00 2000-10-04 06:30:03.454 278 15073.77 690.73 57288.32 88888.00 2000-10-04 06:30:04.454 278 15072.86 691.23 57286.85 88888.00 2000-10-04 06:30:05.454 278 15072.08 692.22 57286.61 88888.00 2000-10-04 06:30:06.454 278 15070.65 692.22 57285.14 88888.00 2000-10-04 06:30:07.454 278 15070.78 691.72 57285.14 88888.00 2000-10-04 06:30:08.454 278 15070.26 690.98 57284.28 88888.00 2000-10-04 06:30:09.454 278 15070.52 690.24 57283.55 88888.00 2000-10-04 06:30:10.454 278 15070.52 689.87 57282.82 88888.00 2000-10-04 06:30:11.454 278 15071.56 689.62 57282.08 88888.00 2000-10-04 06:30:12.454 278 15071.69 689.74 57281.84 88888.00 2000-10-04 06:30:13.454 278 15072.21 690.11 57281.35 88888.00 2000-10-04 06:30:14.454 278 15073.12 689.99 57280.86 88888.00 2000-10-04 06:30:15.454 278 15074.42 690.48 57280.98 88888.00 2000-10-04 06:30:16.454 278 15076.24 689.87 57280.25 88888.00 2000-10-04 06:30:17.454 278 15077.54 689.99 57279.15 88888.00 2000-10-04 06:30:18.454 278 15079.62 689.99 57279.39 88888.00 2000-10-04 06:30:19.454 278 15081.44 690.24 57278.66 88888.00 2000-10-04 06:30:20.454 278 15083.78 691.35 57278.78 88888.00 2000-10-04 06:30:21.454 278 15085.85 690.48 57278.41 88888.00 2000-10-04 06:30:22.454 278 15087.15 690.98 57278.54 88888.00 2000-10-04 06:30:23.454 278 15089.23 690.24 57278.29 88888.00 2000-10-04 06:30:24.454 278 15091.05 689.12 57278.41 88888.00 2000-10-04 06:30:25.454 278 15091.83 689.74 57277.43 88888.00 2000-10-04 06:30:26.454 278 15093.13 688.26 57276.95 88888.00 2000-10-04 06:30:27.454 278 15094.04 688.13 57276.82 88888.00 2000-10-04 06:30:28.454 278 15094.69 688.13 57276.46 88888.00 2000-10-04 06:30:29.454 278 15095.08 687.88 57276.46 88888.00 2000-10-04 06:30:30.454 278 15095.99 687.39 57275.60 88888.00 2000-10-04 06:30:31.454 278 15095.34 687.51 57274.75 88888.00 2000-10-04 06:30:32.454 278 15095.21 688.87 57274.38 88888.00 2000-10-04 06:30:33.454 278 15095.08 689.37 57274.50 88888.00 2000-10-04 06:30:34.454 278 15094.56 690.11 57274.50 88888.00 2000-10-04 06:30:35.454 278 15095.08 690.86 57273.28 88888.00 2000-10-04 06:30:36.454 278 15094.43 692.10 57272.18 88888.00 2000-10-04 06:30:37.454 278 15094.69 691.85 57270.95 88888.00 2000-10-04 06:30:38.454 278 15094.69 692.47 57270.71 88888.00 2000-10-04 06:30:39.454 278 15094.56 693.09 57269.49 88888.00 2000-10-04 06:30:40.454 278 15094.30 693.95 57268.39 88888.00 2000-10-04 06:30:41.454 278 15093.91 694.82 57267.29 88888.00 2000-10-04 06:30:42.454 278 15095.34 695.07 57266.55 88888.00 2000-10-04 06:30:43.454 278 15094.95 695.56 57265.82 88888.00 2000-10-04 06:30:44.454 278 15096.12 694.45 57264.48 88888.00 2000-10-04 06:30:45.454 278 15097.55 694.32 57264.48 88888.00 2000-10-04 06:30:46.454 278 15098.72 693.83 57263.01 88888.00 2000-10-04 06:30:47.454 278 15100.41 694.32 57262.27 88888.00 2000-10-04 06:30:48.454 278 15101.32 692.96 57262.52 88888.00 2000-10-04 06:30:49.454 278 15103.00 692.59 57261.66 88888.00 2000-10-04 06:30:50.454 278 15103.13 692.71 57261.17 88888.00 2000-10-04 06:30:51.454 278 15104.56 692.47 57260.81 88888.00 2000-10-04 06:30:52.454 278 15105.34 691.48 57259.83 88888.00 2000-10-04 06:30:53.454 278 15105.73 691.85 57259.59 88888.00 2000-10-04 06:30:54.454 278 15106.51 692.47 57259.71 88888.00 2000-10-04 06:30:55.454 278 15106.64 693.58 57259.46 88888.00 2000-10-04 06:30:56.454 278 15106.38 694.32 57258.97 88888.00 2000-10-04 06:30:57.454 278 15107.16 695.56 57258.61 88888.00 2000-10-04 06:30:58.454 278 15107.03 697.67 57258.36 88888.00 2000-10-04 06:30:59.454 278 15106.38 698.54 57258.48 88888.00 2000-10-04 06:31:00.454 278 15107.29 699.03 57258.24 88888.00 2000-10-04 06:31:01.454 278 15107.42 700.39 57258.00 88888.00 2000-10-04 06:31:02.454 278 15107.55 700.15 57258.00 88888.00 2000-10-04 06:31:03.454 278 15107.55 700.76 57257.50 88888.00 2000-10-04 06:31:04.454 278 15107.81 700.52 57258.00 88888.00 2000-10-04 06:31:05.454 278 15108.33 700.76 57257.75 88888.00 2000-10-04 06:31:06.454 278 15109.11 700.52 57257.26 88888.00 2000-10-04 06:31:07.454 278 15108.72 700.02 57257.02 88888.00 2000-10-04 06:31:08.454 278 15108.85 699.65 57256.28 88888.00 2000-10-04 06:31:09.454 278 15108.46 699.15 57256.77 88888.00 2000-10-04 06:31:10.454 278 15108.85 699.28 57256.41 88888.00 2000-10-04 06:31:11.454 278 15107.94 698.29 57255.92 88888.00 2000-10-04 06:31:12.454 278 15108.07 698.04 57255.43 88888.00 2000-10-04 06:31:13.454 278 15105.86 698.29 57254.82 88888.00 2000-10-04 06:31:14.454 278 15105.86 697.42 57254.57 88888.00 2000-10-04 06:31:15.454 278 15105.60 696.18 57254.70 88888.00 2000-10-04 06:31:16.454 278 15105.08 695.07 57254.70 88888.00 2000-10-04 06:31:17.454 278 15104.43 694.20 57254.45 88888.00 2000-10-04 06:31:18.454 278 15104.82 692.59 57253.96 88888.00 2000-10-04 06:31:19.454 278 15105.08 692.34 57253.23 88888.00 2000-10-04 06:31:20.454 278 15103.65 691.35 57253.11 88888.00 2000-10-04 06:31:21.454 278 15101.84 691.10 57252.98 88888.00 2000-10-04 06:31:22.454 278 15100.41 689.62 57252.98 88888.00 2000-10-04 06:31:23.454 278 15099.37 689.49 57252.00 88888.00 2000-10-04 06:31:24.454 278 15098.20 689.37 57250.90 88888.00 2000-10-04 06:31:25.454 278 15096.38 689.12 57252.25 88888.00 2000-10-04 06:31:26.454 278 15095.86 688.50 57250.78 88888.00 2000-10-04 06:31:27.454 278 15094.69 688.75 57250.78 88888.00 2000-10-04 06:31:28.454 278 15094.04 689.87 57250.66 88888.00 2000-10-04 06:31:29.454 278 15094.04 689.99 57250.05 88888.00 2000-10-04 06:31:30.454 278 15093.78 690.73 57249.80 88888.00 2000-10-04 06:31:31.454 278 15093.65 690.98 57249.44 88888.00 2000-10-04 06:31:32.454 278 15093.39 691.48 57249.44 88888.00 2000-10-04 06:31:33.454 278 15094.43 690.86 57249.80 88888.00 2000-10-04 06:31:34.454 278 15094.43 692.59 57248.95 88888.00 2000-10-04 06:31:35.454 278 15094.95 692.84 57248.70 88888.00 2000-10-04 06:31:36.454 278 15094.43 692.47 57248.82 88888.00 2000-10-04 06:31:37.454 278 15094.95 693.71 57248.09 88888.00 2000-10-04 06:31:38.454 278 15094.04 693.58 57248.58 88888.00 2000-10-04 06:31:39.454 278 15093.78 694.08 57248.46 88888.00 2000-10-04 06:31:40.454 278 15094.30 694.32 57247.85 88888.00 2000-10-04 06:31:41.454 278 15094.17 694.20 57248.46 88888.00 2000-10-04 06:31:42.454 278 15093.91 693.71 57248.58 88888.00 2000-10-04 06:31:43.454 278 15093.00 693.09 57248.34 88888.00 2000-10-04 06:31:44.454 278 15092.87 691.60 57248.95 88888.00 2000-10-04 06:31:45.454 278 15091.70 692.22 57247.97 88888.00 2000-10-04 06:31:46.454 278 15091.83 691.97 57248.70 88888.00 2000-10-04 06:31:47.454 278 15091.70 691.60 57248.21 88888.00 2000-10-04 06:31:48.454 278 15091.05 691.48 57247.48 88888.00 2000-10-04 06:31:49.454 278 15090.40 691.85 57248.21 88888.00 2000-10-04 06:31:50.454 278 15090.66 691.48 57248.21 88888.00 2000-10-04 06:31:51.454 278 15090.40 691.85 57247.72 88888.00 2000-10-04 06:31:52.454 278 15089.75 691.97 57247.11 88888.00 2000-10-04 06:31:53.454 278 15089.62 692.34 57246.50 88888.00 2000-10-04 06:31:54.454 278 15088.19 692.84 57246.62 88888.00 2000-10-04 06:31:55.454 278 15087.80 693.21 57246.26 88888.00 2000-10-04 06:31:56.454 278 15087.41 693.21 57246.26 88888.00 2000-10-04 06:31:57.454 278 15086.63 692.22 57246.14 88888.00 2000-10-04 06:31:58.454 278 15087.28 691.23 57245.64 88888.00 2000-10-04 06:31:59.454 278 15088.19 690.36 57245.16 88888.00 2000-10-04 06:32:00.454 278 15087.41 689.74 57245.04 88888.00 2000-10-04 06:32:01.454 278 15088.06 689.62 57244.91 88888.00 2000-10-04 06:32:02.454 278 15089.88 688.38 57244.67 88888.00 2000-10-04 06:32:03.454 278 15090.14 687.39 57244.67 88888.00 2000-10-04 06:32:04.454 278 15090.92 686.65 57245.16 88888.00 2000-10-04 06:32:05.454 278 15090.66 686.15 57244.18 88888.00 2000-10-04 06:32:06.454 278 15091.31 685.78 57245.28 88888.00 2000-10-04 06:32:07.454 278 15091.57 685.78 57244.67 88888.00 2000-10-04 06:32:08.454 278 15090.40 685.78 57244.79 88888.00 2000-10-04 06:32:09.454 278 15089.49 685.90 57244.18 88888.00 2000-10-04 06:32:10.454 278 15088.19 686.52 57243.69 88888.00 2000-10-04 06:32:11.454 278 15087.54 686.52 57243.69 88888.00 2000-10-04 06:32:12.454 278 15086.76 686.52 57243.45 88888.00 2000-10-04 06:32:13.454 278 15086.37 687.26 57242.83 88888.00 2000-10-04 06:32:14.454 278 15084.68 686.77 57243.32 88888.00 2000-10-04 06:32:15.454 278 15084.17 687.02 57242.59 88888.00 2000-10-04 06:32:16.454 278 15082.09 687.51 57241.86 88888.00 2000-10-04 06:32:17.454 278 15081.05 687.64 57241.49 88888.00 2000-10-04 06:32:18.454 278 15080.40 688.01 57241.37 88888.00 2000-10-04 06:32:19.454 278 15078.97 688.50 57241.12 88888.00 2000-10-04 06:32:20.454 278 15078.19 688.75 57239.53 88888.00 2000-10-04 06:32:21.454 278 15076.89 688.38 57239.53 88888.00 2000-10-04 06:32:22.454 278 15076.11 687.88 57239.16 88888.00 2000-10-04 06:32:23.454 278 15076.50 687.02 57238.31 88888.00 2000-10-04 06:32:24.454 278 15076.37 686.77 57238.55 88888.00 2000-10-04 06:32:25.454 278 15075.98 685.41 57237.94 88888.00 2000-10-04 06:32:26.454 278 15074.55 685.41 57238.07 88888.00 2000-10-04 06:32:27.454 278 15074.81 684.91 57237.70 88888.00 2000-10-04 06:32:28.454 278 15074.81 684.42 57237.58 88888.00 2000-10-04 06:32:29.454 278 15074.81 684.91 57236.72 88888.00 2000-10-04 06:32:30.454 278 15075.20 683.30 57236.84 88888.00 2000-10-04 06:32:31.454 278 15075.59 683.43 57236.60 88888.00 2000-10-04 06:32:32.454 278 15074.94 683.30 57235.99 88888.00 2000-10-04 06:32:33.454 278 15075.07 682.68 57235.38 88888.00 2000-10-04 06:32:34.454 278 15074.81 681.57 57235.25 88888.00 2000-10-04 06:32:35.454 278 15075.33 681.20 57234.89 88888.00 2000-10-04 06:32:36.454 278 15074.94 681.07 57234.40 88888.00 2000-10-04 06:32:37.454 278 15074.81 680.70 57234.15 88888.00 2000-10-04 06:32:38.454 278 15073.77 681.32 57233.54 88888.00 2000-10-04 06:32:39.454 278 15073.64 681.69 57233.42 88888.00 2000-10-04 06:32:40.454 278 15073.77 682.81 57233.30 88888.00 2000-10-04 06:32:41.454 278 15072.99 683.55 57232.20 88888.00 2000-10-04 06:32:42.454 278 15073.51 683.30 57231.46 88888.00 2000-10-04 06:32:43.454 278 15074.55 684.17 57230.97 88888.00 2000-10-04 06:32:44.454 278 15074.42 682.81 57230.00 88888.00 2000-10-04 06:32:45.454 278 15075.46 684.17 57231.46 88888.00 2000-10-04 06:32:46.454 278 15075.98 684.54 57230.36 88888.00 2000-10-04 06:32:47.454 278 15076.76 683.43 57229.88 88888.00 2000-10-04 06:32:48.454 278 15077.28 684.17 57229.88 88888.00 2000-10-04 06:32:49.454 278 15078.97 684.91 57229.26 88888.00 2000-10-04 06:32:50.454 278 15079.49 685.16 57229.88 88888.00 2000-10-04 06:32:51.454 278 15080.40 685.65 57228.89 88888.00 2000-10-04 06:32:52.454 278 15081.83 685.53 57228.89 88888.00 2000-10-04 06:32:53.454 278 15083.65 686.27 57228.65 88888.00 2000-10-04 06:32:54.454 278 15085.08 686.52 57228.16 88888.00 2000-10-04 06:32:55.454 278 15087.15 686.77 57228.29 88888.00 2000-10-04 06:32:56.454 278 15088.84 686.89 57228.29 88888.00 2000-10-04 06:32:57.454 278 15090.01 687.26 57228.41 88888.00 2000-10-04 06:32:58.454 278 15090.14 687.39 57228.65 88888.00 2000-10-04 06:32:59.454 278 15091.57 688.13 57228.65 88888.00 2000-10-04 06:33:00.454 278 15092.22 688.26 57229.51 88888.00 2000-10-04 06:33:01.454 278 15091.96 688.50 57229.51 88888.00 2000-10-04 06:33:02.454 278 15092.35 689.12 57229.26 88888.00 2000-10-04 06:33:03.454 278 15093.39 690.48 57230.24 88888.00 2000-10-04 06:33:04.454 278 15094.30 690.11 57230.48 88888.00 2000-10-04 06:33:05.454 278 15094.43 691.35 57230.24 88888.00 2000-10-04 06:33:06.454 278 15094.56 692.84 57230.36 88888.00 2000-10-04 06:33:07.454 278 15095.47 693.58 57231.22 88888.00 2000-10-04 06:33:08.454 278 15096.51 694.70 57231.71 88888.00 2000-10-04 06:33:09.454 278 15097.81 695.07 57232.07 88888.00 2000-10-04 06:33:10.454 278 15098.46 695.81 57232.93 88888.00 2000-10-04 06:33:11.454 278 15100.54 695.19 57233.42 88888.00 2000-10-04 06:33:12.454 278 15101.32 694.94 57232.56 88888.00 2000-10-04 06:33:13.454 278 15102.36 694.08 57233.54 88888.00 2000-10-04 06:33:14.454 278 15102.75 694.08 57234.40 88888.00 2000-10-04 06:33:15.454 278 15103.00 693.21 57234.15 88888.00 2000-10-04 06:33:16.454 278 15103.65 692.84 57234.52 88888.00 2000-10-04 06:33:17.454 278 15104.30 691.72 57235.01 88888.00 2000-10-04 06:33:18.454 278 15104.56 691.48 57235.25 88888.00 2000-10-04 06:33:19.454 278 15104.43 691.35 57234.89 88888.00 2000-10-04 06:33:20.454 278 15103.39 691.97 57235.50 88888.00 2000-10-04 06:33:21.454 278 15104.17 692.59 57234.64 88888.00 2000-10-04 06:33:22.454 278 15103.39 692.96 57235.38 88888.00 2000-10-04 06:33:23.454 278 15102.75 694.20 57235.62 88888.00 2000-10-04 06:33:24.454 278 15100.80 696.06 57235.13 88888.00 2000-10-04 06:33:25.454 278 15099.63 696.80 57234.40 88888.00 2000-10-04 06:33:26.454 278 15098.72 698.29 57234.89 88888.00 2000-10-04 06:33:27.454 278 15097.68 698.04 57235.01 88888.00 2000-10-04 06:33:28.454 278 15096.51 698.91 57234.15 88888.00 2000-10-04 06:33:29.454 278 15095.08 699.77 57233.05 88888.00 2000-10-04 06:33:30.454 278 15093.65 700.27 57233.42 88888.00 2000-10-04 06:33:31.454 278 15091.83 701.01 57232.20 88888.00 2000-10-04 06:33:32.454 278 15090.92 701.88 57231.71 88888.00 2000-10-04 06:33:33.454 278 15088.06 702.25 57231.34 88888.00 2000-10-04 06:33:34.454 278 15086.76 701.88 57231.59 88888.00 2000-10-04 06:33:35.454 278 15085.21 703.61 57229.51 88888.00 2000-10-04 06:33:36.454 278 15084.42 703.61 57229.75 88888.00 2000-10-04 06:33:37.454 278 15081.96 703.61 57228.29 88888.00 2000-10-04 06:33:38.454 278 15081.05 702.99 57228.29 88888.00 2000-10-04 06:33:39.454 278 15080.14 702.62 57227.30 88888.00 2000-10-04 06:33:40.454 278 15080.14 701.88 57226.33 88888.00 2000-10-04 06:33:41.454 278 15080.14 702.25 57226.21 88888.00 2000-10-04 06:33:42.454 278 15078.45 702.00 57224.98 88888.00 2000-10-04 06:33:43.454 278 15077.80 701.76 57224.49 88888.00 2000-10-04 06:33:44.454 278 15077.28 701.76 57223.64 88888.00 2000-10-04 06:33:45.454 278 15076.89 702.50 57222.78 88888.00 2000-10-04 06:33:46.454 278 15076.37 702.87 57221.80 88888.00 2000-10-04 06:33:47.454 278 15076.89 703.24 57221.56 88888.00 2000-10-04 06:33:48.454 278 15076.24 703.49 57220.82 88888.00 2000-10-04 06:33:49.454 278 15075.98 704.36 57219.23 88888.00 2000-10-04 06:33:50.454 278 15075.98 705.35 57219.36 88888.00 2000-10-04 06:33:51.454 278 15076.24 706.09 57218.01 88888.00 2000-10-04 06:33:52.454 278 15076.11 708.07 57218.14 88888.00 2000-10-04 06:33:53.454 278 15075.33 710.43 57217.77 88888.00 2000-10-04 06:33:54.454 278 15075.33 711.04 57217.52 88888.00 2000-10-04 06:33:55.454 278 15075.20 711.54 57217.40 88888.00 2000-10-04 06:33:56.454 278 15075.46 712.04 57216.91 88888.00 2000-10-04 06:33:57.454 278 15075.20 712.53 57217.16 88888.00 2000-10-04 06:33:58.454 278 15075.72 713.89 57216.55 88888.00 2000-10-04 06:33:59.454 278 15075.46 715.13 57217.04 88888.00 2000-10-04 06:34:00.454 278 15074.55 716.12 57215.93 88888.00 2000-10-04 06:34:01.454 278 15073.77 716.62 57216.79 88888.00 2000-10-04 06:34:02.454 278 15072.99 717.61 57217.16 88888.00 2000-10-04 06:34:03.454 278 15071.95 717.98 57217.52 88888.00 2000-10-04 06:34:04.454 278 15070.91 718.72 57217.16 88888.00 2000-10-04 06:34:05.454 278 15070.00 718.23 57216.55 88888.00 2000-10-04 06:34:06.454 278 15069.74 718.35 57217.28 88888.00 2000-10-04 06:34:07.454 278 15068.83 718.23 57218.38 88888.00 2000-10-04 06:34:08.454 278 15068.57 717.98 57217.16 88888.00 2000-10-04 06:34:09.454 278 15068.18 718.97 57217.28 88888.00 2000-10-04 06:34:10.454 278 15067.66 718.23 57216.91 88888.00 2000-10-04 06:34:11.454 278 15067.53 717.98 57217.04 88888.00 2000-10-04 06:34:12.454 278 15067.27 717.86 57217.28 88888.00 2000-10-04 06:34:13.454 278 15068.18 716.87 57216.91 88888.00 2000-10-04 06:34:14.454 278 15068.05 716.62 57217.77 88888.00 2000-10-04 06:34:15.454 278 15069.48 716.49 57217.40 88888.00 2000-10-04 06:34:16.454 278 15069.61 716.00 57217.04 88888.00 2000-10-04 06:34:17.454 278 15071.30 715.38 57216.67 88888.00 2000-10-04 06:34:18.454 278 15071.69 716.49 57217.04 88888.00 2000-10-04 06:34:19.454 278 15073.25 718.23 57216.79 88888.00 2000-10-04 06:34:20.454 278 15072.99 718.85 57217.16 88888.00 2000-10-04 06:34:21.454 278 15074.29 720.33 57217.40 88888.00 2000-10-04 06:34:22.454 278 15076.24 720.83 57216.79 88888.00 2000-10-04 06:34:23.454 278 15077.02 720.95 57217.16 88888.00 2000-10-04 06:34:24.454 278 15078.06 721.70 57217.65 88888.00 2000-10-04 06:34:25.454 278 15079.49 721.32 57217.77 88888.00 2000-10-04 06:34:26.454 278 15080.53 721.70 57217.52 88888.00 2000-10-04 06:34:27.454 278 15081.96 720.58 57217.89 88888.00 2000-10-04 06:34:28.454 278 15083.13 719.71 57218.75 88888.00 2000-10-04 06:34:29.454 278 15085.46 717.98 57218.99 88888.00 2000-10-04 06:34:30.454 278 15087.67 716.87 57219.97 88888.00 2000-10-04 06:34:31.454 278 15088.97 715.75 57220.21 88888.00 2000-10-04 06:34:32.454 278 15091.05 714.02 57219.97 88888.00 2000-10-04 06:34:33.454 278 15093.52 712.16 57221.07 88888.00 2000-10-04 06:34:34.454 278 15094.43 711.04 57221.56 88888.00 2000-10-04 06:34:35.454 278 15097.68 708.44 57222.41 88888.00 2000-10-04 06:34:36.454 278 15100.41 706.34 57222.41 88888.00 2000-10-04 06:34:37.454 278 15102.10 703.24 57222.78 88888.00 2000-10-04 06:34:38.454 278 15104.56 700.76 57222.78 88888.00 2000-10-04 06:34:39.454 278 15107.16 697.92 57223.76 88888.00 2000-10-04 06:34:40.454 278 15109.37 696.18 57224.37 88888.00 2000-10-04 06:34:41.454 278 15111.84 693.83 57225.23 88888.00 2000-10-04 06:34:42.454 278 15114.18 692.96 57224.62 88888.00 2000-10-04 06:34:43.454 278 15116.39 691.60 57226.08 88888.00 2000-10-04 06:34:44.454 278 15116.65 691.72 57226.21 88888.00 2000-10-04 06:34:45.454 278 15117.30 691.48 57226.82 88888.00 2000-10-04 06:34:46.454 278 15117.30 690.48 57226.70 88888.00 2000-10-04 06:34:47.454 278 15118.21 691.10 57226.45 88888.00 2000-10-04 06:34:48.454 278 15118.08 690.36 57226.70 88888.00 2000-10-04 06:34:49.454 278 15117.95 690.73 57226.70 88888.00 2000-10-04 06:34:50.454 278 15118.60 690.86 57227.67 88888.00 2000-10-04 06:34:51.454 278 15117.95 690.61 57227.67 88888.00 2000-10-04 06:34:52.454 278 15117.95 689.99 57227.80 88888.00 2000-10-04 06:34:53.454 278 15116.52 688.75 57227.67 88888.00 2000-10-04 06:34:54.454 278 15115.48 688.63 57227.30 88888.00 2000-10-04 06:34:55.454 278 15115.22 688.63 57227.67 88888.00 2000-10-04 06:34:56.454 278 15115.48 687.76 57227.55 88888.00 2000-10-04 06:34:57.454 278 15114.96 688.26 57227.18 88888.00 2000-10-04 06:34:58.454 278 15113.66 687.88 57226.57 88888.00 2000-10-04 06:34:59.454 278 15112.62 687.76 57226.33 88888.00 2000-10-04 06:35:00.454 278 15112.49 689.25 57226.33 88888.00 2000-10-04 06:35:01.454 278 15111.32 689.87 57225.84 88888.00 2000-10-04 06:35:02.454 278 15110.93 689.62 57225.23 88888.00 2000-10-04 06:35:03.454 278 15110.41 689.87 57225.11 88888.00 2000-10-04 06:35:04.454 278 15109.50 689.99 57224.62 88888.00 2000-10-04 06:35:05.454 278 15108.72 689.87 57224.25 88888.00 2000-10-04 06:35:06.454 278 15106.38 691.85 57224.37 88888.00 2000-10-04 06:35:07.454 278 15105.60 691.85 57223.64 88888.00 2000-10-04 06:35:08.454 278 15105.34 693.46 57223.64 88888.00 2000-10-04 06:35:09.454 278 15104.04 694.82 57224.37 88888.00 2000-10-04 06:35:10.454 278 15103.00 696.43 57224.00 88888.00 2000-10-04 06:35:11.454 278 15100.93 698.04 57223.64 88888.00 2000-10-04 06:35:12.454 278 15099.63 698.78 57224.00 88888.00 2000-10-04 06:35:13.454 278 15097.03 699.15 57223.52 88888.00 2000-10-04 06:35:14.454 278 15094.95 700.64 57223.52 88888.00 2000-10-04 06:35:15.454 278 15091.70 700.64 57223.03 88888.00 2000-10-04 06:35:16.454 278 15088.06 701.51 57223.03 88888.00 2000-10-04 06:35:17.454 278 15085.98 702.62 57223.15 88888.00 2000-10-04 06:35:18.454 278 15083.52 702.75 57222.41 88888.00 2000-10-04 06:35:19.454 278 15081.18 703.37 57221.44 88888.00 2000-10-04 06:35:20.454 278 15079.49 702.75 57221.19 88888.00 2000-10-04 06:35:21.454 278 15077.28 702.50 57221.07 88888.00 2000-10-04 06:35:22.454 278 15076.37 702.00 57220.34 88888.00 2000-10-04 06:35:23.454 278 15073.90 702.99 57219.23 88888.00 2000-10-04 06:35:24.454 278 15073.12 702.62 57218.50 88888.00 2000-10-04 06:35:25.454 278 15071.95 702.62 57217.65 88888.00 2000-10-04 06:35:26.454 278 15071.04 701.88 57217.40 88888.00 2000-10-04 06:35:27.454 278 15070.00 702.00 57216.55 88888.00 2000-10-04 06:35:28.454 278 15068.44 702.25 57215.57 88888.00 2000-10-04 06:35:29.454 278 15067.53 702.00 57215.45 88888.00 2000-10-04 06:35:30.454 278 15066.88 701.76 57214.34 88888.00 2000-10-04 06:35:31.454 278 15064.29 702.87 57214.10 88888.00 2000-10-04 06:35:32.454 278 15063.38 703.61 57212.02 88888.00 2000-10-04 06:35:34.454 278 15058.83 705.84 57210.68 88888.00 2000-10-04 06:35:35.454 278 15057.40 708.82 57209.82 88888.00 2000-10-04 06:35:36.454 278 15055.58 709.43 57208.11 88888.00 2000-10-04 06:35:37.454 278 15054.41 712.04 57207.01 88888.00 2000-10-04 06:35:38.454 278 15053.50 713.03 57206.03 88888.00 2000-10-04 06:35:39.454 278 15052.85 714.26 57204.93 88888.00 2000-10-04 06:35:40.454 278 15052.20 715.13 57204.32 88888.00 2000-10-04 06:35:41.454 278 15051.55 715.13 57203.34 88888.00 2000-10-04 06:35:42.454 278 15051.42 715.50 57202.48 88888.00 2000-10-04 06:35:43.454 278 15052.33 715.13 57201.63 88888.00 2000-10-04 06:35:44.454 278 15052.33 714.14 57201.14 88888.00 2000-10-04 06:35:45.454 278 15052.20 714.39 57200.53 88888.00 2000-10-04 06:35:46.454 278 15052.72 713.52 57199.31 88888.00 2000-10-04 06:35:47.454 278 15054.41 713.15 57198.94 88888.00 2000-10-04 06:35:48.454 278 15055.32 712.65 57198.09 88888.00 2000-10-04 06:35:49.454 278 15056.36 712.04 57198.09 88888.00 2000-10-04 06:35:50.454 278 15057.53 711.66 57197.72 88888.00 2000-10-04 06:35:51.454 278 15058.83 711.29 57197.35 88888.00 2000-10-04 06:35:52.454 278 15060.26 710.18 57197.59 88888.00 2000-10-04 06:35:53.454 278 15062.60 709.06 57197.23 88888.00 2000-10-04 06:35:54.454 278 15063.90 708.44 57197.35 88888.00 2000-10-04 06:35:55.454 278 15065.07 708.57 57197.96 88888.00 2000-10-04 06:35:56.454 278 15066.75 708.07 57198.94 88888.00 2000-10-04 06:35:57.454 278 15068.57 707.33 57198.45 88888.00 2000-10-04 06:35:58.454 278 15068.83 708.82 57198.70 88888.00 2000-10-04 06:35:59.454 278 15069.35 710.18 57198.94 88888.00 2000-10-04 06:36:00.454 278 15069.87 711.04 57199.80 88888.00 2000-10-04 06:36:01.454 278 15070.78 712.04 57200.16 88888.00 2000-10-04 06:36:02.454 278 15071.17 712.28 57199.92 88888.00 2000-10-04 06:36:03.454 278 15072.47 713.65 57200.65 88888.00 2000-10-04 06:36:04.454 278 15073.12 714.76 57201.14 88888.00 2000-10-04 06:36:05.454 278 15074.29 714.26 57201.63 88888.00 2000-10-04 06:36:06.454 278 15075.20 714.14 57201.75 88888.00 2000-10-04 06:36:07.454 278 15075.07 714.76 57201.63 88888.00 2000-10-04 06:36:08.454 278 15075.20 714.64 57202.48 88888.00 2000-10-04 06:36:09.454 278 15076.63 714.14 57202.61 88888.00 2000-10-04 06:36:10.454 278 15076.50 714.39 57202.98 88888.00 2000-10-04 06:36:11.454 278 15076.63 714.26 57202.73 88888.00 2000-10-04 06:36:12.454 278 15076.11 714.51 57202.36 88888.00 2000-10-04 06:36:13.454 278 15075.72 715.75 57202.12 88888.00 2000-10-04 06:36:14.454 278 15075.20 716.99 57201.75 88888.00 2000-10-04 06:36:15.454 278 15074.55 717.86 57201.02 88888.00 2000-10-04 06:36:16.454 278 15072.86 719.96 57200.41 88888.00 2000-10-04 06:36:17.454 278 15071.17 721.20 57200.53 88888.00 2000-10-04 06:36:18.454 278 15070.00 723.18 57199.92 88888.00 2000-10-04 06:36:19.454 278 15069.87 724.92 57199.06 88888.00 2000-10-04 06:36:20.454 278 15069.74 727.02 57198.70 88888.00 2000-10-04 06:36:21.454 278 15069.22 727.89 57197.96 88888.00 2000-10-04 06:36:22.454 278 15070.39 728.51 57197.47 88888.00 2000-10-04 06:36:23.454 278 15071.17 729.75 57196.25 88888.00 2000-10-04 06:36:24.454 278 15071.43 730.37 57196.98 88888.00 2000-10-04 06:36:25.454 278 15072.47 731.48 57195.27 88888.00 2000-10-04 06:36:26.454 278 15072.21 733.83 57194.78 88888.00 2000-10-04 06:36:27.454 278 15072.34 735.69 57194.05 88888.00 2000-10-04 06:36:28.454 278 15072.47 737.18 57192.70 88888.00 2000-10-04 06:36:29.454 278 15072.21 738.54 57192.34 88888.00 2000-10-04 06:36:30.454 278 15072.08 740.52 57190.99 88888.00 2000-10-04 06:36:31.454 278 15071.43 743.49 57189.77 88888.00 2000-10-04 06:36:32.454 278 15070.39 745.48 57188.67 88888.00 2000-10-04 06:36:33.454 278 15070.13 747.21 57187.81 88888.00 2000-10-04 06:36:34.454 278 15068.44 750.06 57187.08 88888.00 2000-10-04 06:36:35.454 278 15067.66 751.54 57185.49 88888.00 2000-10-04 06:36:36.454 278 15065.72 753.90 57184.64 88888.00 2000-10-04 06:36:37.454 278 15065.46 755.01 57183.78 88888.00 2000-10-04 06:36:38.454 278 15064.55 755.51 57183.78 88888.00 2000-10-04 06:36:39.454 278 15063.77 756.25 57182.68 88888.00 2000-10-04 06:36:40.454 278 15064.55 755.51 57181.82 88888.00 2000-10-04 06:36:41.454 278 15064.81 756.00 57180.36 88888.00 2000-10-04 06:36:42.454 278 15064.03 756.50 57179.99 88888.00 2000-10-04 06:36:43.454 278 15064.55 756.87 57178.52 88888.00 2000-10-04 06:36:44.454 278 15064.55 757.74 57178.40 88888.00 2000-10-04 06:36:45.454 278 15064.81 758.85 57178.03 88888.00 2000-10-04 06:36:46.454 278 15065.98 760.46 57177.54 88888.00 2000-10-04 06:36:47.454 278 15066.62 759.84 57176.69 88888.00 2000-10-04 06:36:48.454 278 15068.31 759.10 57176.32 88888.00 2000-10-04 06:36:49.454 278 15070.78 758.73 57176.08 88888.00 2000-10-04 06:36:50.454 278 15072.60 758.11 57175.95 88888.00 2000-10-04 06:36:51.454 278 15074.68 757.12 57174.86 88888.00 2000-10-04 06:36:52.454 278 15076.50 756.38 57175.10 88888.00 2000-10-04 06:36:53.454 278 15077.93 756.75 57174.61 88888.00 2000-10-04 06:36:54.454 278 15079.49 756.13 57174.12 88888.00 2000-10-04 06:36:55.454 278 15080.53 756.62 57174.12 88888.00 2000-10-04 06:36:56.454 278 15082.09 756.13 57173.39 88888.00 2000-10-04 06:36:57.454 278 15083.65 756.13 57173.75 88888.00 2000-10-04 06:36:58.454 278 15084.42 756.75 57172.90 88888.00 2000-10-04 06:36:59.454 278 15084.68 757.37 57172.53 88888.00 2000-10-04 06:37:00.454 278 15086.11 757.74 57172.77 88888.00 2000-10-04 06:37:01.454 278 15087.15 757.61 57171.80 88888.00 2000-10-04 06:37:02.454 278 15086.76 757.99 57172.04 88888.00 2000-10-04 06:37:03.454 278 15087.02 758.60 57171.43 88888.00 2000-10-04 06:37:04.454 278 15087.28 758.98 57171.19 88888.00 2000-10-04 06:37:05.454 278 15087.15 758.60 57170.09 88888.00 2000-10-04 06:37:06.454 278 15088.19 757.61 57170.70 88888.00 2000-10-04 06:37:07.454 278 15087.67 758.11 57170.09 88888.00 2000-10-04 06:37:08.454 278 15087.80 757.37 57169.60 88888.00 2000-10-04 06:37:09.454 278 15087.28 757.37 57169.11 88888.00 2000-10-04 06:37:10.454 278 15087.80 757.24 57169.35 88888.00 2000-10-04 06:37:11.454 278 15086.24 757.24 57168.25 88888.00 2000-10-04 06:37:12.454 278 15085.98 757.49 57168.01 88888.00 2000-10-04 06:37:13.454 278 15085.72 758.36 57167.52 88888.00 2000-10-04 06:37:14.454 278 15085.21 758.73 57167.15 88888.00 2000-10-04 06:37:15.454 278 15085.21 759.72 57167.39 88888.00 2000-10-04 06:37:16.454 278 15084.82 760.21 57167.27 88888.00 2000-10-04 06:37:17.454 278 15085.59 760.96 57167.76 88888.00 2000-10-04 06:37:18.454 278 15084.68 761.33 57166.79 88888.00 2000-10-04 06:37:19.454 278 15083.39 760.83 57166.66 88888.00 2000-10-04 06:37:20.454 278 15084.29 762.82 57165.93 88888.00 2000-10-04 06:37:21.454 278 15083.13 764.67 57166.79 88888.00 2000-10-04 06:37:22.454 278 15081.96 767.15 57165.80 88888.00 2000-10-04 06:37:23.454 278 15080.66 768.14 57166.05 88888.00 2000-10-04 06:37:24.454 278 15079.23 770.62 57165.80 88888.00 2000-10-04 06:37:25.454 278 15077.80 772.23 57165.32 88888.00 2000-10-04 06:37:26.454 278 15077.93 773.59 57164.83 88888.00 2000-10-04 06:37:27.454 278 15077.54 774.46 57165.32 88888.00 2000-10-04 06:37:28.454 278 15075.98 775.32 57165.44 88888.00 2000-10-04 06:37:29.454 278 15075.59 775.94 57164.95 88888.00 2000-10-04 06:37:30.454 278 15075.07 776.56 57164.58 88888.00 2000-10-04 06:37:31.454 278 15074.03 776.44 57164.83 88888.00 2000-10-04 06:37:32.454 278 15072.86 775.94 57165.20 88888.00 2000-10-04 06:37:33.454 278 15072.08 773.47 57164.71 88888.00 2000-10-04 06:37:34.454 278 15071.17 771.73 57165.20 88888.00 2000-10-04 06:37:35.454 278 15070.39 770.49 57164.95 88888.00 2000-10-04 06:37:36.454 278 15068.83 768.88 57163.85 88888.00 2000-10-04 06:37:37.454 278 15067.14 767.65 57163.36 88888.00 2000-10-04 06:37:38.454 278 15065.85 766.66 57162.75 88888.00 2000-10-04 06:37:39.454 278 15064.03 765.66 57163.36 88888.00 2000-10-04 06:37:40.454 278 15062.47 763.43 57162.50 88888.00 2000-10-04 06:37:41.454 278 15061.56 761.21 57161.77 88888.00 2000-10-04 06:37:42.454 278 15061.04 759.84 57160.67 88888.00 2000-10-04 06:37:43.454 278 15059.61 758.48 57160.91 88888.00 2000-10-04 06:37:44.454 278 15058.31 756.87 57160.18 88888.00 2000-10-04 06:37:45.454 278 15056.88 755.88 57159.57 88888.00 2000-10-04 06:37:46.454 278 15055.58 755.51 57158.71 88888.00 2000-10-04 06:37:47.454 278 15055.45 754.52 57157.74 88888.00 2000-10-04 06:37:48.454 278 15054.41 753.77 57157.74 88888.00 2000-10-04 06:37:49.454 278 15052.98 754.02 57156.88 88888.00 2000-10-04 06:37:50.454 278 15051.68 752.29 57155.90 88888.00 2000-10-04 06:37:51.454 278 15050.25 751.42 57154.93 88888.00 2000-10-04 06:37:52.454 278 15049.99 750.18 57153.34 88888.00 2000-10-04 06:37:53.454 278 15049.21 749.19 57152.85 88888.00 2000-10-04 06:37:54.454 278 15049.47 748.32 57150.77 88888.00 2000-10-04 06:37:55.454 278 15048.57 747.09 57149.67 88888.00 2000-10-04 06:37:56.454 278 15049.73 744.36 57149.42 88888.00 2000-10-04 06:37:57.454 278 15050.64 742.75 57148.93 88888.00 2000-10-04 06:37:58.454 278 15052.07 740.40 57147.83 88888.00 2000-10-04 06:37:59.454 278 15053.11 738.91 57147.96 88888.00 2000-10-04 06:38:00.454 278 15054.54 737.05 57146.86 88888.00 2000-10-04 06:38:01.454 278 15055.32 735.20 57146.24 88888.00 2000-10-04 06:38:02.454 278 15057.92 734.58 57146.00 88888.00 2000-10-04 06:38:03.454 278 15058.57 733.83 57145.27 88888.00 2000-10-04 06:38:04.454 278 15059.87 732.97 57144.29 88888.00 2000-10-04 06:38:05.454 278 15060.65 732.10 57144.04 88888.00 2000-10-04 06:38:06.454 278 15062.47 731.73 57143.68 88888.00 2000-10-04 06:38:07.454 278 15063.51 731.23 57142.82 88888.00 2000-10-04 06:38:08.454 278 15064.42 731.85 57142.82 88888.00 2000-10-04 06:38:09.454 278 15066.50 731.98 57142.45 88888.00 2000-10-04 06:38:10.454 278 15068.18 732.22 57141.96 88888.00 2000-10-04 06:38:11.454 278 15069.61 732.84 57140.50 88888.00 2000-10-04 06:38:12.454 278 15070.00 732.60 57141.11 88888.00 2000-10-04 06:38:13.454 278 15072.21 732.60 57139.64 88888.00 2000-10-04 06:38:14.454 278 15073.77 732.84 57140.01 88888.00 2000-10-04 06:38:15.454 278 15075.46 731.85 57139.15 88888.00 2000-10-04 06:38:16.454 278 15077.28 732.10 57138.42 88888.00 2000-10-04 06:38:17.454 278 15080.01 731.48 57138.91 88888.00 2000-10-04 06:38:18.454 278 15080.79 731.73 57138.66 88888.00 2000-10-04 06:38:19.454 278 15082.09 731.23 57138.18 88888.00 2000-10-04 06:38:20.454 278 15083.13 731.48 57138.18 88888.00 2000-10-04 06:38:21.454 278 15083.39 731.23 57138.54 88888.00 2000-10-04 06:38:22.454 278 15083.65 730.99 57137.93 88888.00 2000-10-04 06:38:23.454 278 15085.08 730.61 57137.32 88888.00 2000-10-04 06:38:24.454 278 15085.59 730.86 57136.46 88888.00 2000-10-04 06:38:25.454 278 15087.15 730.49 57136.95 88888.00 2000-10-04 06:38:26.454 278 15087.15 729.75 57135.85 88888.00 2000-10-04 06:38:27.454 278 15088.32 729.50 57136.34 88888.00 2000-10-04 06:38:28.454 278 15088.32 728.63 57135.97 88888.00 2000-10-04 06:38:29.454 278 15089.62 727.64 57135.12 88888.00 2000-10-04 06:38:30.454 278 15089.36 728.01 57134.51 88888.00 2000-10-04 06:38:31.454 278 15090.01 728.26 57134.14 88888.00 2000-10-04 06:38:32.454 278 15090.53 727.39 57133.77 88888.00 2000-10-04 06:38:33.454 278 15090.92 727.15 57132.55 88888.00 2000-10-04 06:38:34.454 278 15091.83 727.76 57133.29 88888.00 2000-10-04 06:38:35.454 278 15091.96 728.51 57132.67 88888.00 2000-10-04 06:38:36.454 278 15092.61 729.00 57131.33 88888.00 2000-10-04 06:38:37.454 278 15093.13 729.62 57131.08 88888.00 2000-10-04 06:38:38.454 278 15092.48 730.99 57130.11 88888.00 2000-10-04 06:38:39.454 278 15092.61 731.36 57129.98 88888.00 2000-10-04 06:38:40.454 278 15091.70 733.21 57129.62 88888.00 2000-10-04 06:38:41.454 278 15091.83 733.96 57129.00 88888.00 2000-10-04 06:38:42.454 278 15091.18 734.70 57128.15 88888.00 2000-10-04 06:38:43.454 278 15091.44 734.70 57128.03 88888.00 2000-10-04 06:38:44.454 278 15090.40 734.95 57127.17 88888.00 2000-10-04 06:38:45.454 278 15091.18 734.82 57127.05 88888.00 2000-10-04 06:38:46.454 278 15091.44 733.83 57126.80 88888.00 2000-10-04 06:38:47.454 278 15091.05 733.59 57126.31 88888.00 2000-10-04 06:38:48.454 278 15089.49 733.09 57125.70 88888.00 2000-10-04 06:38:49.454 278 15088.45 731.73 57125.09 88888.00 2000-10-04 06:38:50.454 278 15087.80 731.73 57124.85 88888.00 2000-10-04 06:38:51.454 278 15086.76 731.48 57124.97 88888.00 2000-10-04 06:38:52.454 278 15084.68 731.23 57124.85 88888.00 2000-10-04 06:38:53.454 278 15083.13 730.24 57123.26 88888.00 2000-10-04 06:38:54.454 278 15082.35 730.99 57123.26 88888.00 2000-10-04 06:38:55.454 278 15080.66 731.60 57122.52 88888.00 2000-10-04 06:38:56.454 278 15078.71 731.11 57121.67 88888.00 2000-10-04 06:38:57.454 278 15076.63 731.73 57121.30 88888.00 2000-10-04 06:38:58.454 278 15074.29 731.36 57121.06 88888.00 2000-10-04 06:38:59.454 278 15071.43 732.60 57120.32 88888.00 2000-10-04 06:39:00.454 278 15070.13 732.84 57119.34 88888.00 2000-10-04 06:39:01.454 278 15067.14 733.83 57119.10 88888.00 2000-10-04 06:39:02.454 278 15066.11 734.08 57118.49 88888.00 2000-10-04 06:39:03.454 278 15062.99 735.82 57118.37 88888.00 2000-10-04 06:39:04.454 278 15061.17 736.31 57117.39 88888.00 2000-10-04 06:39:05.454 278 15059.48 736.81 57117.02 88888.00 2000-10-04 06:39:06.454 278 15057.79 736.56 57117.14 88888.00 2000-10-04 06:39:07.454 278 15056.62 737.92 57116.53 88888.00 2000-10-04 06:39:08.454 278 15054.41 738.91 57116.17 88888.00 2000-10-04 06:39:09.454 278 15052.85 738.91 57115.31 88888.00 2000-10-04 06:39:10.454 278 15050.51 737.92 57115.31 88888.00 2000-10-04 06:39:11.454 278 15049.47 737.92 57114.82 88888.00 2000-10-04 06:39:12.454 278 15047.27 737.67 57115.43 88888.00 2000-10-04 06:39:13.454 278 15045.58 736.31 57114.45 88888.00 2000-10-04 06:39:14.454 278 15044.02 735.82 57114.21 88888.00 2000-10-04 06:39:15.454 278 15042.07 735.94 57114.09 88888.00 2000-10-04 06:39:16.454 278 15039.60 734.58 57113.84 88888.00 2000-10-04 06:39:17.454 278 15037.65 734.82 57113.72 88888.00 2000-10-04 06:39:18.454 278 15035.83 734.08 57113.11 88888.00 2000-10-04 06:39:19.454 278 15034.66 734.21 57113.11 88888.00 2000-10-04 06:39:20.454 278 15033.49 733.71 57112.62 88888.00 2000-10-04 06:39:21.454 278 15032.19 733.21 57113.23 88888.00 2000-10-04 06:39:22.454 278 15031.80 733.46 57112.74 88888.00 2000-10-04 06:39:23.454 278 15031.15 732.84 57112.99 88888.00 2000-10-04 06:39:24.454 278 15030.76 732.47 57112.13 88888.00 2000-10-04 06:39:25.454 278 15032.06 731.23 57112.74 88888.00 2000-10-04 06:39:26.454 278 15032.19 730.24 57113.23 88888.00 2000-10-04 06:39:27.454 278 15033.49 729.50 57112.99 88888.00 2000-10-04 06:39:28.454 278 15034.14 727.52 57113.23 88888.00 2000-10-04 06:39:29.454 278 15035.44 725.41 57113.60 88888.00 2000-10-04 06:39:30.454 278 15035.31 724.17 57113.72 88888.00 2000-10-04 06:39:31.454 278 15035.83 721.94 57113.11 88888.00 2000-10-04 06:39:32.454 278 15036.48 719.84 57113.36 88888.00 2000-10-04 06:39:33.454 278 15036.87 718.35 57113.23 88888.00 2000-10-04 06:39:34.454 278 15037.00 717.11 57113.36 88888.00 2000-10-04 06:39:35.454 278 15037.65 716.00 57113.48 88888.00 2000-10-04 06:39:36.454 278 15036.61 713.52 57113.11 88888.00 2000-10-04 06:39:37.454 278 15035.44 712.16 57112.38 88888.00 2000-10-04 06:39:38.454 278 15035.57 711.66 57112.86 88888.00 2000-10-04 06:39:39.454 278 15035.05 711.04 57112.01 88888.00 2000-10-04 06:39:40.454 278 15033.88 710.43 57111.52 88888.00 2000-10-04 06:39:41.454 278 15032.58 709.68 57111.52 88888.00 2000-10-04 06:39:42.454 278 15030.63 709.81 57110.66 88888.00 2000-10-04 06:39:43.454 278 15029.21 709.56 57110.30 88888.00 2000-10-04 06:39:44.454 278 15026.74 709.31 57110.42 88888.00 2000-10-04 06:39:45.454 278 15025.18 708.20 57110.30 88888.00 2000-10-04 06:39:46.454 278 15023.62 707.70 57110.18 88888.00 2000-10-04 06:39:47.454 278 15021.02 706.71 57109.20 88888.00 2000-10-04 06:39:48.454 278 15019.20 706.21 57109.07 88888.00 2000-10-04 06:39:49.454 278 15016.34 705.72 57109.93 88888.00 2000-10-04 06:39:50.454 278 15015.17 705.84 57108.95 88888.00 2000-10-04 06:39:51.454 278 15013.48 706.21 57109.07 88888.00 2000-10-04 06:39:52.454 278 15011.92 707.08 57108.59 88888.00 2000-10-04 06:39:53.454 278 15010.11 707.95 57108.59 88888.00 2000-10-04 06:39:54.454 278 15009.59 709.19 57107.97 88888.00 2000-10-04 06:39:55.454 278 15007.38 709.06 57107.36 88888.00 2000-10-04 06:39:56.454 278 15007.12 709.93 57107.24 88888.00 2000-10-04 06:39:57.454 278 15006.08 710.92 57106.88 88888.00 2000-10-04 06:39:58.454 278 15006.08 711.17 57107.24 88888.00 2000-10-04 06:39:59.454 278 15005.04 711.66 57107.36 88888.00 2000-10-04 06:40:00.454 278 15005.04 711.04 57106.39 88888.00 2000-10-04 06:40:01.454 278 15005.04 711.79 57106.63 88888.00 2000-10-04 06:40:02.454 278 15004.91 713.65 57106.51 88888.00 2000-10-04 06:40:03.454 278 15005.56 714.26 57105.89 88888.00 2000-10-04 06:40:04.454 278 15006.21 716.99 57106.02 88888.00 2000-10-04 06:40:05.454 278 15006.73 717.86 57105.89 88888.00 2000-10-04 06:40:06.454 278 15008.42 718.97 57105.29 88888.00 2000-10-04 06:40:07.454 278 15008.55 719.96 57105.65 88888.00 2000-10-04 06:40:08.454 278 15009.07 721.45 57105.65 88888.00 2000-10-04 06:40:09.454 278 15010.24 722.56 57105.77 88888.00 2000-10-04 06:40:10.454 278 15011.28 721.94 57106.39 88888.00 2000-10-04 06:40:11.454 278 15012.58 723.18 57106.51 88888.00 2000-10-04 06:40:12.454 278 15012.83 722.56 57105.77 88888.00 2000-10-04 06:40:13.454 278 15013.09 722.19 57106.51 88888.00 2000-10-04 06:40:14.454 278 15013.35 722.44 57106.26 88888.00 2000-10-04 06:40:15.454 278 15013.35 722.19 57106.02 88888.00 2000-10-04 06:40:16.454 278 15013.35 721.20 57106.51 88888.00 2000-10-04 06:40:17.454 278 15012.96 720.83 57105.29 88888.00 2000-10-04 06:40:18.454 278 15013.22 719.71 57105.29 88888.00 2000-10-04 06:40:19.454 278 15012.31 719.10 57105.53 88888.00 2000-10-04 06:40:20.454 278 15012.31 718.23 57105.29 88888.00 2000-10-04 06:40:21.454 278 15011.28 716.49 57104.55 88888.00 2000-10-04 06:40:22.454 278 15011.15 715.26 57105.29 88888.00 2000-10-04 06:40:23.454 278 15011.67 713.52 57104.80 88888.00 2000-10-04 06:40:24.454 278 15011.15 713.40 57104.80 88888.00 2000-10-04 06:40:25.454 278 15011.54 712.04 57104.18 88888.00 2000-10-04 06:40:26.454 278 15012.05 711.42 57104.80 88888.00 2000-10-04 06:40:27.454 278 15012.18 711.79 57104.55 88888.00 2000-10-04 06:40:28.454 278 15012.58 710.05 57104.92 88888.00 2000-10-04 06:40:29.454 278 15014.91 709.68 57105.04 88888.00 2000-10-04 06:40:30.454 278 15015.69 708.07 57104.06 88888.00 2000-10-04 06:40:31.454 278 15015.95 706.96 57104.92 88888.00 2000-10-04 06:40:32.454 278 15017.12 705.97 57104.92 88888.00 2000-10-04 06:40:33.454 278 15018.29 705.35 57104.67 88888.00 2000-10-04 06:40:34.454 278 15019.59 703.12 57104.18 88888.00 2000-10-04 06:40:35.454 278 15020.24 702.50 57103.82 88888.00 2000-10-04 06:40:36.454 278 15021.28 701.38 57104.67 88888.00 2000-10-04 06:40:37.454 278 15023.10 700.76 57104.18 88888.00 2000-10-04 06:40:38.454 278 15024.14 700.27 57104.30 88888.00 2000-10-04 06:40:39.454 278 15024.66 699.77 57103.94 88888.00 2000-10-04 06:40:40.454 278 15025.05 699.15 57104.43 88888.00 2000-10-04 06:40:41.454 278 15025.44 700.02 57103.70 88888.00 2000-10-04 06:40:42.454 278 15025.57 699.03 57103.33 88888.00 2000-10-04 06:40:43.454 278 15026.35 699.15 57103.45 88888.00 2000-10-04 06:40:44.454 278 15026.61 698.66 57103.82 88888.00 2000-10-04 06:40:45.454 278 15025.83 698.54 57103.33 88888.00 2000-10-04 06:40:46.454 278 15026.48 696.43 57102.96 88888.00 2000-10-04 06:40:47.454 278 15026.22 695.69 57102.59 88888.00 2000-10-04 06:40:48.454 278 15025.70 694.08 57102.11 88888.00 2000-10-04 06:40:49.454 278 15025.31 692.59 57101.50 88888.00 2000-10-04 06:40:50.454 278 15024.79 690.73 57101.74 88888.00 2000-10-04 06:40:51.454 278 15024.14 689.37 57101.86 88888.00 2000-10-04 06:40:52.454 278 15023.23 688.01 57101.13 88888.00 2000-10-04 06:40:53.454 278 15020.63 686.89 57100.76 88888.00 2000-10-04 06:40:54.454 278 15018.94 686.27 57100.52 88888.00 2000-10-04 06:40:55.454 278 15016.34 685.04 57100.27 88888.00 2000-10-04 06:40:56.454 278 15013.74 684.66 57099.05 88888.00 2000-10-04 06:40:57.454 278 15012.58 684.54 57098.44 88888.00 2000-10-04 06:40:58.454 278 15009.33 684.29 57098.19 88888.00 2000-10-04 06:40:59.454 278 15008.68 683.67 57098.32 88888.00 2000-10-04 06:41:00.454 278 15006.60 683.30 57097.70 88888.00 2000-10-04 06:41:01.454 278 15005.43 682.19 57097.58 88888.00 2000-10-04 06:41:02.454 278 15003.48 680.95 57097.21 88888.00 2000-10-04 06:41:03.454 278 15003.61 679.46 57096.73 88888.00 2000-10-04 06:41:04.454 278 15001.53 678.35 57096.61 88888.00 2000-10-04 06:41:05.454 278 15001.40 678.35 57095.87 88888.00 2000-10-04 06:41:06.454 278 14999.97 676.86 57095.50 88888.00 2000-10-04 06:41:07.454 278 14998.67 676.86 57095.14 88888.00 2000-10-04 06:41:08.454 278 14997.37 675.75 57094.89 88888.00 2000-10-04 06:41:09.454 278 14995.42 675.87 57095.02 88888.00 2000-10-04 06:41:10.454 278 14994.25 675.62 57095.02 88888.00 2000-10-04 06:41:11.454 278 14992.83 674.51 57094.65 88888.00 2000-10-04 06:41:12.454 278 14992.18 674.26 57094.65 88888.00 2000-10-04 06:41:13.454 278 14991.40 672.90 57094.16 88888.00 2000-10-04 06:41:14.454 278 14990.36 672.90 57094.40 88888.00 2000-10-04 06:41:15.454 278 14989.71 673.02 57093.91 88888.00 2000-10-04 06:41:16.454 278 14988.41 671.78 57094.52 88888.00 2000-10-04 06:41:17.454 278 14987.63 673.02 57094.16 88888.00 2000-10-04 06:41:18.454 278 14986.59 672.28 57094.04 88888.00 2000-10-04 06:41:19.454 278 14985.81 672.53 57094.77 88888.00 2000-10-04 06:41:20.454 278 14985.42 673.15 57094.40 88888.00 2000-10-04 06:41:21.454 278 14984.25 673.89 57094.40 88888.00 2000-10-04 06:41:22.454 278 14983.21 674.63 57094.89 88888.00 2000-10-04 06:41:23.454 278 14981.13 674.51 57094.52 88888.00 2000-10-04 06:41:24.454 278 14979.57 675.00 57094.65 88888.00 2000-10-04 06:41:25.454 278 14977.88 675.75 57093.18 88888.00 2000-10-04 06:41:26.454 278 14975.80 677.11 57093.06 88888.00 2000-10-04 06:41:27.454 278 14973.99 677.23 57093.43 88888.00 2000-10-04 06:41:28.454 278 14971.78 677.36 57092.81 88888.00 2000-10-04 06:41:29.454 278 14970.09 677.73 57092.45 88888.00 2000-10-04 06:41:30.454 278 14968.66 677.48 57092.08 88888.00 2000-10-04 06:41:31.454 278 14966.19 677.23 57091.71 88888.00 2000-10-04 06:41:32.454 278 14965.15 677.85 57091.10 88888.00 2000-10-04 06:41:34.454 278 14963.59 678.60 57090.73 88888.00 2000-10-04 06:41:35.454 278 14960.99 678.22 57090.12 88888.00 2000-10-04 06:41:36.454 278 14958.65 678.35 57089.14 88888.00 2000-10-04 06:41:37.454 278 14956.84 678.72 57089.02 88888.00 2000-10-04 06:41:38.454 278 14956.19 678.10 57087.80 88888.00 2000-10-04 06:41:39.454 278 14955.41 677.36 57088.17 88888.00 2000-10-04 06:41:40.454 278 14953.85 675.87 57086.95 88888.00 2000-10-04 06:41:41.454 278 14954.11 675.00 57085.84 88888.00 2000-10-04 06:41:42.454 278 14952.29 674.14 57084.74 88888.00 2000-10-04 06:41:43.454 278 14951.25 673.15 57084.38 88888.00 2000-10-04 06:41:44.454 278 14949.30 671.41 57083.16 88888.00 2000-10-04 06:41:45.454 278 14948.13 670.92 57082.18 88888.00 2000-10-04 06:41:46.454 278 14946.70 670.05 57081.32 88888.00 2000-10-04 06:41:47.454 278 14945.27 668.69 57080.59 88888.00 2000-10-04 06:41:48.454 278 14944.49 667.08 57079.36 88888.00 2000-10-04 06:41:49.454 278 14943.58 667.08 57078.63 88888.00 2000-10-04 06:41:50.454 278 14941.76 666.33 57077.77 88888.00 2000-10-04 06:41:51.454 278 14940.72 664.97 57076.68 88888.00 2000-10-04 06:41:52.454 278 14939.42 664.97 57074.84 88888.00 2000-10-04 06:41:53.454 278 14938.65 663.86 57073.62 88888.00 2000-10-04 06:41:54.454 278 14938.13 664.35 57072.39 88888.00 2000-10-04 06:41:55.454 278 14937.48 663.48 57071.42 88888.00 2000-10-04 06:41:56.454 278 14937.74 662.62 57070.32 88888.00 2000-10-04 06:41:57.454 278 14937.09 662.25 57068.48 88888.00 2000-10-04 06:41:58.454 278 14937.87 661.63 57067.26 88888.00 2000-10-04 06:41:59.454 278 14938.13 661.01 57067.14 88888.00 2000-10-04 06:42:00.454 278 14937.74 660.39 57065.06 88888.00 2000-10-04 06:42:01.454 278 14936.31 660.76 57064.32 88888.00 2000-10-04 06:42:02.454 278 14936.31 659.89 57063.59 88888.00 2000-10-04 06:42:03.454 278 14935.66 660.02 57062.61 88888.00 2000-10-04 06:42:04.454 278 14934.75 660.39 57061.39 88888.00 2000-10-04 06:42:05.454 278 14933.58 659.65 57060.78 88888.00 2000-10-04 06:42:06.454 278 14933.84 660.39 57060.54 88888.00 2000-10-04 06:42:07.454 278 14933.19 658.90 57060.05 88888.00 2000-10-04 06:42:08.454 278 14933.19 657.79 57058.82 88888.00 2000-10-04 06:42:09.454 278 14933.19 656.30 57059.07 88888.00 2000-10-04 06:42:10.454 278 14933.32 655.43 57058.70 88888.00 2000-10-04 06:42:11.454 278 14933.19 653.20 57058.09 88888.00 2000-10-04 06:42:12.454 278 14933.32 652.83 57058.82 88888.00 2000-10-04 06:42:13.454 278 14931.63 651.47 57057.72 88888.00 2000-10-04 06:42:14.454 278 14931.11 650.98 57057.72 88888.00 2000-10-04 06:42:15.454 278 14928.90 650.85 57057.48 88888.00 2000-10-04 06:42:16.454 278 14927.73 649.74 57056.99 88888.00 2000-10-04 06:42:17.454 278 14926.43 649.74 57056.87 88888.00 2000-10-04 06:42:18.454 278 14925.52 649.12 57055.77 88888.00 2000-10-04 06:42:19.454 278 14924.61 648.37 57055.28 88888.00 2000-10-04 06:42:20.454 278 14922.27 648.25 57054.79 88888.00 2000-10-04 06:42:21.454 278 14919.68 647.38 57054.67 88888.00 2000-10-04 06:42:22.454 278 14916.56 646.52 57053.93 88888.00 2000-10-04 06:42:23.454 278 14912.66 645.53 57053.08 88888.00 2000-10-04 06:42:24.454 278 14909.80 644.16 57053.57 88888.00 2000-10-04 06:42:25.454 278 14906.29 642.06 57052.95 88888.00 2000-10-04 06:42:26.454 278 14903.04 641.56 57051.73 88888.00 2000-10-04 06:42:27.454 278 14898.89 639.95 57051.12 88888.00 2000-10-04 06:42:28.454 278 14895.25 638.22 57051.61 88888.00 2000-10-04 06:42:29.454 278 14892.52 636.61 57050.39 88888.00 2000-10-04 06:42:30.454 278 14889.01 634.50 57049.65 88888.00 2000-10-04 06:42:31.454 278 14886.02 633.02 57048.80 88888.00 2000-10-04 06:42:32.454 278 14883.17 631.28 57048.43 88888.00 2000-10-04 06:42:33.454 278 14880.96 629.18 57047.21 88888.00 2000-10-04 06:42:34.454 278 14878.88 628.56 57046.72 88888.00 2000-10-04 06:42:35.454 278 14876.28 627.20 57045.50 88888.00 2000-10-04 06:42:36.454 278 14874.07 625.96 57044.76 88888.00 2000-10-04 06:42:37.454 278 14872.51 625.09 57043.91 88888.00 2000-10-04 06:42:38.454 278 14870.95 623.98 57042.07 88888.00 2000-10-04 06:42:39.454 278 14869.52 622.74 57041.22 88888.00 2000-10-04 06:42:40.454 278 14868.48 622.12 57040.61 88888.00 2000-10-04 06:42:41.454 278 14867.58 622.12 57039.63 88888.00 2000-10-04 06:42:42.454 278 14866.15 620.88 57038.53 88888.00 2000-10-04 06:42:43.454 278 14866.54 621.99 57038.41 88888.00 2000-10-04 06:42:44.454 278 14866.67 621.87 57037.43 88888.00 2000-10-04 06:42:45.454 278 14866.15 622.24 57036.45 88888.00 2000-10-04 06:42:46.454 278 14866.79 622.98 57035.71 88888.00 2000-10-04 06:42:47.454 278 14866.67 623.36 57035.23 88888.00 2000-10-04 06:42:48.454 278 14865.76 622.37 57034.98 88888.00 2000-10-04 06:42:49.454 278 14864.46 622.49 57034.00 88888.00 2000-10-04 06:42:50.454 278 14863.29 623.48 57033.52 88888.00 2000-10-04 06:42:51.454 278 14860.95 623.11 57032.66 88888.00 2000-10-04 06:42:52.454 278 14859.52 623.48 57032.29 88888.00 2000-10-04 06:42:53.454 278 14857.96 624.35 57032.05 88888.00 2000-10-04 06:42:54.454 278 14855.88 624.84 57031.80 88888.00 2000-10-04 06:42:55.454 278 14854.32 624.22 57031.07 88888.00 2000-10-04 06:42:56.454 278 14852.11 624.22 57030.46 88888.00 2000-10-04 06:42:57.454 278 14851.20 624.59 57029.85 88888.00 2000-10-04 06:42:58.454 278 14850.03 625.09 57029.11 88888.00 2000-10-04 06:42:59.454 278 14849.12 625.83 57028.75 88888.00 2000-10-04 06:43:00.454 278 14848.09 626.95 57028.87 88888.00 2000-10-04 06:43:01.454 278 14847.44 628.19 57028.01 88888.00 2000-10-04 06:43:02.454 278 14846.27 628.19 57027.89 88888.00 2000-10-04 06:43:03.454 278 14846.14 630.04 57028.01 88888.00 2000-10-04 06:43:04.454 278 14847.57 631.28 57026.05 88888.00 2000-10-04 06:43:05.454 278 14847.18 631.78 57025.81 88888.00 2000-10-04 06:43:06.454 278 14847.96 633.51 57025.57 88888.00 2000-10-04 06:43:07.454 278 14847.44 634.75 57024.96 88888.00 2000-10-04 06:43:08.454 278 14846.40 635.87 57023.98 88888.00 2000-10-04 06:43:09.454 278 14847.05 636.98 57023.24 88888.00 2000-10-04 06:43:10.454 278 14846.92 637.60 57023.00 88888.00 2000-10-04 06:43:11.454 278 14846.79 638.84 57022.75 88888.00 2000-10-04 06:43:12.454 278 14847.31 639.33 57021.53 88888.00 2000-10-04 06:43:13.454 278 14846.40 639.95 57021.53 88888.00 2000-10-04 06:43:14.454 278 14847.05 641.19 57020.80 88888.00 2000-10-04 06:43:15.454 278 14846.53 641.93 57020.68 88888.00 2000-10-04 06:43:16.454 278 14846.01 642.93 57019.94 88888.00 2000-10-04 06:43:17.454 278 14844.84 643.79 57019.09 88888.00 2000-10-04 06:43:18.454 278 14844.19 643.30 57019.09 88888.00 2000-10-04 06:43:19.454 278 14843.02 643.54 57018.11 88888.00 2000-10-04 06:43:20.454 278 14842.11 643.92 57017.86 88888.00 2000-10-04 06:43:21.454 278 14841.85 643.79 57017.38 88888.00 2000-10-04 06:43:22.454 278 14840.55 643.17 57016.77 88888.00 2000-10-04 06:43:23.454 278 14839.38 642.68 57016.27 88888.00 2000-10-04 06:43:24.454 278 14837.82 643.17 57015.79 88888.00 2000-10-04 06:43:25.454 278 14836.52 642.18 57015.42 88888.00 2000-10-04 06:43:26.454 278 14835.09 642.31 57014.93 88888.00 2000-10-04 06:43:27.454 278 14834.83 641.32 57013.46 88888.00 2000-10-04 06:43:28.454 278 14832.49 641.32 57013.10 88888.00 2000-10-04 06:43:29.454 278 14832.88 640.82 57013.59 88888.00 2000-10-04 06:43:30.454 278 14831.84 640.82 57013.34 88888.00 2000-10-04 06:43:31.454 278 14832.62 640.08 57012.61 88888.00 2000-10-04 06:43:32.454 278 14833.14 639.46 57012.36 88888.00 2000-10-04 06:43:34.454 278 14835.48 637.72 57012.36 88888.00 2000-10-04 06:43:35.454 278 14837.43 636.73 57013.22 88888.00 2000-10-04 06:43:36.454 278 14838.34 636.24 57012.73 88888.00 2000-10-04 06:43:37.454 278 14839.51 635.49 57013.22 88888.00 2000-10-04 06:43:38.454 278 14840.42 634.75 57014.07 88888.00 2000-10-04 06:43:39.454 278 14840.42 635.62 57013.59 88888.00 2000-10-04 06:43:40.454 278 14840.42 637.35 57013.22 88888.00 2000-10-04 06:43:41.454 278 14840.03 637.97 57014.44 88888.00 2000-10-04 06:43:42.454 278 14840.29 637.85 57013.71 88888.00 2000-10-04 06:43:43.454 278 14840.68 638.22 57013.95 88888.00 2000-10-04 06:43:44.454 278 14840.81 638.22 57013.95 88888.00 2000-10-04 06:43:45.454 278 14841.20 637.72 57014.32 88888.00 2000-10-04 06:43:46.454 278 14841.33 637.35 57014.56 88888.00 2000-10-04 06:43:47.454 278 14841.07 636.61 57015.05 88888.00 2000-10-04 06:43:48.454 278 14840.68 637.10 57015.05 88888.00 2000-10-04 06:43:49.454 278 14840.55 636.24 57015.05 88888.00 2000-10-04 06:43:50.454 278 14841.20 637.23 57015.42 88888.00 2000-10-04 06:43:51.454 278 14840.03 637.85 57015.18 88888.00 2000-10-04 06:43:52.454 278 14839.90 640.94 57015.18 88888.00 2000-10-04 06:43:53.454 278 14838.86 642.80 57015.54 88888.00 2000-10-04 06:43:54.454 278 14840.03 644.04 57015.66 88888.00 2000-10-04 06:43:55.454 278 14839.90 646.15 57015.42 88888.00 2000-10-04 06:43:56.454 278 14840.55 648.13 57014.81 88888.00 2000-10-04 06:43:57.454 278 14839.64 650.11 57015.54 88888.00 2000-10-04 06:43:58.454 278 14839.51 653.33 57014.20 88888.00 2000-10-04 06:43:59.454 278 14838.21 655.81 57013.46 88888.00 2000-10-04 06:44:00.454 278 14837.43 659.15 57013.71 88888.00 2000-10-04 06:44:01.454 278 14836.52 661.01 57013.71 88888.00 2000-10-04 06:44:02.454 278 14836.91 662.62 57014.07 88888.00 2000-10-04 06:44:03.454 278 14837.04 664.10 57013.71 88888.00 2000-10-04 06:44:04.454 278 14836.52 664.48 57013.95 88888.00 2000-10-04 06:44:05.454 278 14836.26 664.85 57014.93 88888.00 2000-10-04 06:44:06.454 278 14835.22 666.58 57014.56 88888.00 2000-10-04 06:44:07.454 278 14834.05 667.70 57015.42 88888.00 2000-10-04 06:44:08.454 278 14833.66 668.44 57015.05 88888.00 2000-10-04 06:44:09.454 278 14831.32 668.81 57015.42 88888.00 2000-10-04 06:44:10.454 278 14830.03 669.43 57016.40 88888.00 2000-10-04 06:44:11.454 278 14828.86 669.31 57016.77 88888.00 2000-10-04 06:44:12.454 278 14826.91 669.80 57017.50 88888.00 2000-10-04 06:44:13.454 278 14825.87 669.18 57017.74 88888.00 2000-10-04 06:44:14.454 278 14824.18 670.42 57018.84 88888.00 2000-10-04 06:44:15.454 278 14822.75 670.54 57019.57 88888.00 2000-10-04 06:44:16.454 278 14821.45 671.78 57019.82 88888.00 2000-10-04 06:44:17.454 278 14821.19 671.78 57020.68 88888.00 2000-10-04 06:44:18.454 278 14821.19 670.42 57021.53 88888.00 2000-10-04 06:44:19.454 278 14820.80 669.80 57022.51 88888.00 2000-10-04 06:44:20.454 278 14821.71 669.31 57023.12 88888.00 2000-10-04 06:44:21.454 278 14822.36 668.44 57023.37 88888.00 2000-10-04 06:44:22.454 278 14823.14 667.94 57023.61 88888.00 2000-10-04 06:44:23.454 278 14823.92 666.95 57023.86 88888.00 2000-10-04 06:44:24.454 278 14824.05 667.45 57024.96 88888.00 2000-10-04 06:44:25.454 278 14825.74 668.07 57024.46 88888.00 2000-10-04 06:44:26.454 278 14826.52 669.06 57025.69 88888.00 2000-10-04 06:44:27.454 278 14826.26 670.54 57025.81 88888.00 2000-10-04 06:44:28.454 278 14826.65 672.40 57026.18 88888.00 2000-10-04 06:44:29.454 278 14826.78 673.15 57026.67 88888.00 2000-10-04 06:44:30.454 278 14827.30 675.50 57027.77 88888.00 2000-10-04 06:44:31.454 278 14826.65 675.37 57027.52 88888.00 2000-10-04 06:44:32.454 278 14826.91 677.23 57027.89 88888.00 2000-10-04 06:44:33.454 278 14827.69 677.36 57028.99 88888.00 2000-10-04 06:44:34.454 278 14827.69 679.21 57029.85 88888.00 2000-10-04 06:44:35.454 278 14827.69 679.46 57031.31 88888.00 2000-10-04 06:44:36.454 278 14826.78 679.83 57032.66 88888.00 2000-10-04 06:44:37.454 278 14826.91 680.95 57033.27 88888.00 2000-10-04 06:44:38.454 278 14827.30 681.44 57033.64 88888.00 2000-10-04 06:44:39.454 278 14827.04 683.18 57034.37 88888.00 2000-10-04 06:44:40.454 278 14827.69 684.29 57035.96 88888.00 2000-10-04 06:44:41.454 278 14828.86 685.04 57037.43 88888.00 2000-10-04 06:44:42.454 278 14828.86 685.78 57039.14 88888.00 2000-10-04 06:44:43.454 278 14830.67 687.02 57040.00 88888.00 2000-10-04 06:44:44.454 278 14832.36 685.65 57041.95 88888.00 2000-10-04 06:44:45.454 278 14833.27 684.79 57043.42 88888.00 2000-10-04 06:44:46.454 278 14835.48 685.04 57046.11 88888.00 2000-10-04 06:44:47.454 278 14836.91 684.79 57047.94 88888.00 2000-10-04 06:44:48.454 278 14836.13 685.16 57050.51 88888.00 2000-10-04 06:44:49.454 278 14837.30 685.41 57051.12 88888.00 2000-10-04 06:44:50.454 278 14836.78 686.15 57052.95 88888.00 2000-10-04 06:44:51.454 278 14837.17 687.64 57054.67 88888.00 2000-10-04 06:44:52.454 278 14835.22 689.00 57055.89 88888.00 2000-10-04 06:44:53.454 278 14835.22 690.36 57057.23 88888.00 2000-10-04 06:44:54.454 278 14834.31 691.85 57058.34 88888.00 2000-10-04 06:44:55.454 278 14833.14 692.84 57059.56 88888.00 2000-10-04 06:44:56.454 278 14832.36 693.58 57060.66 88888.00 2000-10-04 06:44:57.454 278 14830.93 694.82 57061.64 88888.00 2000-10-04 06:44:58.454 278 14830.16 696.06 57062.37 88888.00 2000-10-04 06:44:59.454 278 14829.77 696.80 57063.71 88888.00 2000-10-04 06:45:00.454 278 14829.51 697.42 57064.32 88888.00 2000-10-04 06:45:01.454 278 14828.60 697.17 57064.45 88888.00 2000-10-04 06:45:02.454 278 14827.95 698.16 57065.06 88888.00 2000-10-04 06:45:03.454 278 14826.78 698.04 57065.91 88888.00 2000-10-04 06:45:04.454 278 14825.22 699.77 57065.67 88888.00 2000-10-04 06:45:05.454 278 14824.18 700.52 57065.67 88888.00 2000-10-04 06:45:06.454 278 14824.05 700.64 57066.40 88888.00 2000-10-04 06:45:07.454 278 14823.01 701.63 57065.91 88888.00 2000-10-04 06:45:08.454 278 14822.10 702.99 57066.04 88888.00 2000-10-04 06:45:09.454 278 14821.06 703.61 57066.77 88888.00 2000-10-04 06:45:10.454 278 14820.28 703.74 57066.89 88888.00 2000-10-04 06:45:11.454 278 14820.28 703.74 57067.38 88888.00 2000-10-04 06:45:12.454 278 14819.37 704.73 57067.38 88888.00 2000-10-04 06:45:13.454 278 14818.20 703.86 57068.73 88888.00 2000-10-04 06:45:14.454 278 14817.16 704.73 57068.85 88888.00 2000-10-04 06:45:15.454 278 14815.73 705.47 57069.21 88888.00 2000-10-04 06:45:16.454 278 14814.56 705.72 57069.71 88888.00 2000-10-04 06:45:17.454 278 14813.13 705.35 57069.95 88888.00 2000-10-04 06:45:18.454 278 14811.97 705.60 57070.68 88888.00 2000-10-04 06:45:19.454 278 14809.76 705.97 57070.93 88888.00 2000-10-04 06:45:20.454 278 14808.98 705.97 57071.91 88888.00 2000-10-04 06:45:21.454 278 14806.38 704.73 57071.79 88888.00 2000-10-04 06:45:22.454 278 14804.04 703.12 57072.15 88888.00 2000-10-04 06:45:23.454 278 14802.09 702.00 57073.25 88888.00 2000-10-04 06:45:24.454 278 14799.62 701.14 57073.98 88888.00 2000-10-04 06:45:25.454 278 14797.67 700.89 57075.21 88888.00 2000-10-04 06:45:26.454 278 14796.24 700.64 57075.21 88888.00 2000-10-04 06:45:27.454 278 14796.11 700.76 57076.55 88888.00 2000-10-04 06:45:28.454 278 14795.59 700.76 57077.77 88888.00 2000-10-04 06:45:29.454 278 14794.68 701.38 57078.63 88888.00 2000-10-04 06:45:30.454 278 14794.68 701.38 57079.73 88888.00 2000-10-04 06:45:31.454 278 14794.55 702.75 57080.10 88888.00 2000-10-04 06:45:32.454 278 14795.21 703.37 57082.05 88888.00 2000-10-04 06:45:34.454 278 14795.59 703.74 57083.89 88888.00 2000-10-04 06:45:35.454 278 14795.72 704.36 57085.96 88888.00 2000-10-04 06:45:36.454 278 14796.37 704.60 57087.43 88888.00 2000-10-04 06:45:37.454 278 14797.15 704.73 57088.29 88888.00 2000-10-04 06:45:38.454 278 14797.15 705.72 57089.88 88888.00 2000-10-04 06:45:39.454 278 14797.28 706.59 57090.98 88888.00 2000-10-04 06:45:40.454 278 14798.45 707.82 57091.84 88888.00 2000-10-04 06:45:41.454 278 14798.32 710.43 57092.81 88888.00 2000-10-04 06:45:42.454 278 14798.71 712.28 57093.79 88888.00 2000-10-04 06:45:43.454 278 14798.58 714.39 57094.40 88888.00 2000-10-04 06:45:44.454 278 14798.71 718.35 57095.02 88888.00 2000-10-04 06:45:45.454 278 14798.84 721.08 57095.38 88888.00 2000-10-04 06:45:46.454 278 14798.84 723.18 57096.61 88888.00 2000-10-04 06:45:47.454 278 14798.84 726.28 57096.61 88888.00 2000-10-04 06:45:48.454 278 14800.27 728.88 57096.61 88888.00 2000-10-04 06:45:49.454 278 14800.27 732.10 57097.09 88888.00 2000-10-04 06:45:50.454 278 14801.70 735.07 57096.61 88888.00 2000-10-04 06:45:51.454 278 14801.83 737.67 57096.97 88888.00 2000-10-04 06:45:52.454 278 14803.39 740.52 57096.85 88888.00 2000-10-04 06:45:53.454 278 14804.95 743.37 57097.34 88888.00 2000-10-04 06:45:54.454 278 14805.34 745.23 57097.34 88888.00 2000-10-04 06:45:55.454 278 14807.16 747.58 57097.70 88888.00 2000-10-04 06:45:56.454 278 14808.20 748.82 57097.46 88888.00 2000-10-04 06:45:57.454 278 14810.15 750.43 57097.58 88888.00 2000-10-04 06:45:58.454 278 14811.45 752.29 57098.32 88888.00 2000-10-04 06:45:59.454 278 14813.52 753.90 57098.32 88888.00 2000-10-04 06:46:00.454 278 14814.69 756.13 57099.17 88888.00 2000-10-04 06:46:01.454 278 14815.21 758.23 57099.29 88888.00 2000-10-04 06:46:02.454 278 14817.03 758.23 57100.15 88888.00 2000-10-04 06:46:03.454 278 14818.20 758.11 57100.52 88888.00 2000-10-04 06:46:04.454 278 14818.33 759.47 57101.37 88888.00 2000-10-04 06:46:05.454 278 14820.41 759.60 57101.86 88888.00 2000-10-04 06:46:06.454 278 14821.06 759.84 57102.35 88888.00 2000-10-04 06:46:07.454 278 14821.97 758.85 57104.18 88888.00 2000-10-04 06:46:08.454 278 14822.75 759.22 57104.80 88888.00 2000-10-04 06:46:09.454 278 14823.66 758.85 57104.80 88888.00 2000-10-04 06:46:10.454 278 14824.57 756.99 57106.26 88888.00 2000-10-04 06:46:11.454 278 14826.26 754.89 57108.83 88888.00 2000-10-04 06:46:12.454 278 14829.38 753.16 57109.20 88888.00 2000-10-04 06:46:13.454 278 14831.06 752.78 57110.66 88888.00 2000-10-04 06:46:14.454 278 14833.14 751.54 57111.64 88888.00 2000-10-04 06:46:15.454 278 14835.61 750.68 57112.01 88888.00 2000-10-04 06:46:16.454 278 14837.82 751.05 57113.11 88888.00 2000-10-04 06:46:17.454 278 14839.51 751.30 57113.96 88888.00 2000-10-04 06:46:18.454 278 14840.55 750.68 57114.33 88888.00 2000-10-04 06:46:19.454 278 14841.07 750.93 57114.70 88888.00 2000-10-04 06:46:20.454 278 14840.29 751.54 57114.70 88888.00 2000-10-04 06:46:21.454 278 14840.16 751.17 57114.82 88888.00 2000-10-04 06:46:22.454 278 14838.60 751.54 57115.92 88888.00 2000-10-04 06:46:23.454 278 14837.43 752.04 57115.68 88888.00 2000-10-04 06:46:24.454 278 14837.56 752.54 57116.78 88888.00 2000-10-04 06:46:25.454 278 14835.74 753.77 57116.41 88888.00 2000-10-04 06:46:26.454 278 14835.09 755.14 57117.14 88888.00 2000-10-04 06:46:27.454 278 14835.22 753.90 57118.00 88888.00 2000-10-04 06:46:28.454 278 14834.83 754.15 57118.73 88888.00 2000-10-04 06:46:29.454 278 14833.92 753.65 57118.98 88888.00 2000-10-04 06:46:30.454 278 14834.31 753.28 57119.34 88888.00 2000-10-04 06:46:31.454 278 14834.57 750.68 57119.84 88888.00 2000-10-04 06:46:32.454 278 14834.70 749.93 57120.32 88888.00 2000-10-04 06:46:33.454 278 14834.31 749.44 57121.42 88888.00 2000-10-04 06:46:34.454 278 14832.88 749.19 57121.18 88888.00 2000-10-04 06:46:35.454 278 14831.06 750.43 57121.79 88888.00 2000-10-04 06:46:36.454 278 14829.77 750.18 57121.55 88888.00 2000-10-04 06:46:37.454 278 14829.90 751.30 57122.04 88888.00 2000-10-04 06:46:38.454 278 14829.64 751.54 57122.77 88888.00 2000-10-04 06:46:39.454 278 14829.64 751.17 57123.75 88888.00 2000-10-04 06:46:40.454 278 14830.54 750.93 57124.11 88888.00 2000-10-04 06:46:41.454 278 14831.19 750.80 57124.60 88888.00 2000-10-04 06:46:42.454 278 14831.06 749.07 57125.82 88888.00 2000-10-04 06:46:43.454 278 14831.19 748.82 57126.68 88888.00 2000-10-04 06:46:44.454 278 14830.67 749.07 57126.80 88888.00 2000-10-04 06:46:45.454 278 14830.29 748.20 57127.17 88888.00 2000-10-04 06:46:46.454 278 14830.42 749.81 57127.54 88888.00 2000-10-04 06:46:47.454 278 14830.16 751.54 57128.27 88888.00 2000-10-04 06:46:48.454 278 14828.99 752.66 57128.76 88888.00 2000-10-04 06:46:49.454 278 14828.73 754.02 57129.74 88888.00 2000-10-04 06:46:50.454 278 14829.12 755.14 57129.12 88888.00 2000-10-04 06:46:51.454 278 14829.51 756.13 57130.23 88888.00 2000-10-04 06:46:52.454 278 14829.25 756.62 57130.35 88888.00 2000-10-04 06:46:53.454 278 14830.03 757.74 57131.70 88888.00 2000-10-04 06:46:54.454 278 14830.03 758.11 57132.43 88888.00 2000-10-04 06:46:55.454 278 14830.54 757.86 57132.92 88888.00 2000-10-04 06:46:56.454 278 14831.46 756.99 57134.02 88888.00 2000-10-04 06:46:57.454 278 14832.88 756.38 57134.87 88888.00 2000-10-04 06:46:58.454 278 14831.84 756.13 57136.34 88888.00 2000-10-04 06:46:59.454 278 14832.75 756.00 57136.22 88888.00 2000-10-04 06:47:00.454 278 14832.88 755.01 57137.81 88888.00 2000-10-04 06:47:01.454 278 14833.53 755.76 57139.15 88888.00 2000-10-04 06:47:02.454 278 14834.70 755.63 57139.76 88888.00 2000-10-04 06:47:03.454 278 14835.74 756.99 57141.48 88888.00 2000-10-04 06:47:04.454 278 14836.00 758.60 57142.82 88888.00 2000-10-04 06:47:05.454 278 14836.52 760.71 57144.41 88888.00 2000-10-04 06:47:06.454 278 14836.13 761.95 57146.00 88888.00 2000-10-04 06:47:07.454 278 14836.65 762.57 57147.22 88888.00 2000-10-04 06:47:08.454 278 14835.61 763.56 57148.69 88888.00 2000-10-04 06:47:09.454 278 14837.43 763.06 57150.52 88888.00 2000-10-04 06:47:10.454 278 14838.08 762.69 57151.99 88888.00 2000-10-04 06:47:11.454 278 14839.51 762.57 57153.46 88888.00 2000-10-04 06:47:12.454 278 14840.81 762.20 57153.95 88888.00 2000-10-04 06:47:13.454 278 14842.50 762.20 57155.78 88888.00 2000-10-04 06:47:14.454 278 14844.45 761.95 57156.52 88888.00 2000-10-04 06:47:15.454 278 14845.88 761.21 57158.23 88888.00 2000-10-04 06:47:16.454 278 14845.75 762.20 57159.32 88888.00 2000-10-04 06:47:17.454 278 14847.44 761.58 57160.55 88888.00 2000-10-04 06:47:18.454 278 14847.05 761.70 57161.28 88888.00 2000-10-04 06:47:19.454 278 14848.48 762.57 57162.63 88888.00 2000-10-04 06:47:20.454 278 14849.77 764.55 57163.85 88888.00 2000-10-04 06:47:21.454 278 14849.77 765.91 57164.95 88888.00 2000-10-04 06:47:22.454 278 14850.55 767.52 57165.20 88888.00 2000-10-04 06:47:23.454 278 14851.33 769.38 57165.80 88888.00 2000-10-04 06:47:24.454 278 14852.24 773.71 57166.66 88888.00 2000-10-04 06:47:25.454 278 14851.85 775.57 57166.54 88888.00 2000-10-04 06:47:26.454 278 14853.15 775.45 57166.54 88888.00 2000-10-04 06:47:27.454 278 14854.58 774.95 57167.39 88888.00 2000-10-04 06:47:28.454 278 14855.75 775.45 57168.86 88888.00 2000-10-04 06:47:29.454 278 14854.71 775.94 57169.47 88888.00 2000-10-04 06:47:30.454 278 14854.97 776.44 57169.47 88888.00 2000-10-04 06:47:31.454 278 14853.93 777.18 57171.19 88888.00 2000-10-04 06:47:32.454 278 14853.28 777.18 57172.16 88888.00 2000-10-04 06:47:34.454 278 14853.41 777.31 57174.49 88888.00 2000-10-04 06:47:35.454 278 14853.28 777.18 57175.46 88888.00 2000-10-04 06:47:36.454 278 14851.98 777.18 57176.44 88888.00 2000-10-04 06:47:37.454 278 14851.46 778.17 57177.66 88888.00 2000-10-04 06:47:38.454 278 14849.77 778.92 57178.64 88888.00 2000-10-04 06:47:39.454 278 14848.22 780.03 57180.23 88888.00 2000-10-04 06:47:40.454 278 14847.18 781.77 57180.36 88888.00 2000-10-04 06:47:41.454 278 14845.75 782.88 57181.82 88888.00 2000-10-04 06:47:42.454 278 14843.67 783.50 57181.82 88888.00 2000-10-04 06:47:43.454 278 14842.24 784.37 57182.68 88888.00 2000-10-04 06:47:44.454 278 14838.47 786.97 57182.92 88888.00 2000-10-04 06:47:45.454 278 14837.43 788.45 57183.41 88888.00 2000-10-04 06:47:46.454 278 14834.96 789.07 57183.78 88888.00 2000-10-04 06:47:47.454 278 14833.79 790.68 57184.51 88888.00 2000-10-04 06:47:48.454 278 14832.75 791.30 57184.76 88888.00 2000-10-04 06:47:49.454 278 14830.42 793.04 57185.12 88888.00 2000-10-04 06:47:50.454 278 14829.25 793.41 57185.86 88888.00 2000-10-04 06:47:51.454 278 14828.60 793.16 57186.84 88888.00 2000-10-04 06:47:52.454 278 14828.60 792.91 57187.81 88888.00 2000-10-04 06:47:53.454 278 14826.78 791.80 57188.79 88888.00 2000-10-04 06:47:54.454 278 14826.52 791.92 57189.28 88888.00 2000-10-04 06:47:55.454 278 14826.39 790.81 57190.87 88888.00 2000-10-04 06:47:56.454 278 14827.04 791.18 57191.85 88888.00 2000-10-04 06:47:57.454 278 14825.61 791.30 57192.70 88888.00 2000-10-04 06:47:58.454 278 14823.92 791.80 57194.29 88888.00 2000-10-04 06:47:59.454 278 14823.66 791.05 57195.03 88888.00 2000-10-04 06:48:00.454 278 14823.01 790.19 57197.11 88888.00 2000-10-04 06:48:01.454 278 14821.97 789.32 57198.09 88888.00 2000-10-04 06:48:02.454 278 14822.10 789.94 57199.55 88888.00 2000-10-04 06:48:03.454 278 14821.32 789.57 57200.89 88888.00 2000-10-04 06:48:04.454 278 14818.72 790.06 57201.88 88888.00 2000-10-04 06:48:05.454 278 14816.77 791.30 57202.98 88888.00 2000-10-04 06:48:06.454 278 14815.34 792.05 57204.81 88888.00 2000-10-04 06:48:07.454 278 14813.65 793.66 57205.54 88888.00 2000-10-04 06:48:08.454 278 14812.62 794.27 57206.52 88888.00 2000-10-04 06:48:09.454 278 14812.88 793.04 57207.99 88888.00 2000-10-04 06:48:10.454 278 14813.13 792.29 57209.21 88888.00 2000-10-04 06:48:11.454 278 14812.88 791.55 57210.55 88888.00 2000-10-04 06:48:12.454 278 14813.91 789.57 57212.14 88888.00 2000-10-04 06:48:13.454 278 14814.82 787.96 57213.12 88888.00 2000-10-04 06:48:14.454 278 14815.34 784.61 57214.96 88888.00 2000-10-04 06:48:15.454 278 14816.64 783.00 57215.81 88888.00 2000-10-04 06:48:16.454 278 14818.46 778.67 57217.52 88888.00 2000-10-04 06:48:17.454 278 14819.24 776.81 57218.14 88888.00 2000-10-04 06:48:18.454 278 14820.28 775.94 57219.85 88888.00 2000-10-04 06:48:19.454 278 14820.93 776.44 57221.56 88888.00 2000-10-04 06:48:20.454 278 14820.93 777.55 57222.78 88888.00 2000-10-04 06:48:21.454 278 14820.67 778.05 57223.15 88888.00 2000-10-04 06:48:22.454 278 14821.06 780.65 57224.25 88888.00 2000-10-04 06:48:23.454 278 14821.84 782.01 57225.96 88888.00 2000-10-04 06:48:24.454 278 14821.58 783.38 57226.94 88888.00 2000-10-04 06:48:25.454 278 14822.10 784.37 57228.65 88888.00 2000-10-04 06:48:26.454 278 14823.40 783.50 57229.51 88888.00 2000-10-04 06:48:27.454 278 14823.53 783.25 57231.34 88888.00 2000-10-04 06:48:28.454 278 14823.79 783.13 57232.20 88888.00 2000-10-04 06:48:29.454 278 14824.31 782.88 57233.79 88888.00 2000-10-04 06:48:30.454 278 14823.27 783.87 57235.38 88888.00 2000-10-04 06:48:31.454 278 14823.14 783.62 57236.23 88888.00 2000-10-04 06:48:32.454 278 14823.53 783.99 57237.82 88888.00 2000-10-04 06:48:33.454 278 14823.92 785.98 57239.53 88888.00 2000-10-04 06:48:34.454 278 14823.92 787.83 57240.39 88888.00 2000-10-04 06:48:35.454 278 14824.18 790.81 57241.73 88888.00 2000-10-04 06:48:36.454 278 14823.92 794.89 57242.59 88888.00 2000-10-04 06:48:37.454 278 14824.57 799.10 57243.32 88888.00 2000-10-04 06:48:38.454 278 14824.44 802.82 57244.42 88888.00 2000-10-04 06:48:39.454 278 14826.13 804.80 57244.67 88888.00 2000-10-04 06:48:40.454 278 14827.69 807.77 57246.38 88888.00 2000-10-04 06:48:41.454 278 14828.86 810.75 57246.99 88888.00 2000-10-04 06:48:42.454 278 14828.60 812.23 57247.85 88888.00 2000-10-04 06:48:43.454 278 14829.38 813.97 57249.07 88888.00 2000-10-04 06:48:44.454 278 14829.25 815.45 57249.80 88888.00 2000-10-04 06:48:45.454 278 14829.90 816.20 57250.41 88888.00 2000-10-04 06:48:46.454 278 14830.03 817.19 57250.54 88888.00 2000-10-04 06:48:47.454 278 14830.16 816.82 57251.88 88888.00 2000-10-04 06:48:48.454 278 14831.19 815.45 57252.61 88888.00 2000-10-04 06:48:49.454 278 14831.46 813.22 57253.96 88888.00 2000-10-04 06:48:50.454 278 14832.49 810.75 57254.57 88888.00 2000-10-04 06:48:51.454 278 14833.66 809.14 57254.94 88888.00 2000-10-04 06:48:52.454 278 14834.70 806.54 57255.92 88888.00 2000-10-04 06:48:53.454 278 14836.26 805.30 57257.14 88888.00 2000-10-04 06:48:54.454 278 14837.17 803.44 57258.24 88888.00 2000-10-04 06:48:55.454 278 14837.43 803.56 57258.73 88888.00 2000-10-04 06:48:56.454 278 14837.43 804.43 57258.48 88888.00 2000-10-04 06:48:57.454 278 14838.47 804.43 57258.85 88888.00 2000-10-04 06:48:58.454 278 14839.12 804.31 57259.59 88888.00 2000-10-04 06:48:59.454 278 14839.38 804.43 57260.07 88888.00 2000-10-04 06:49:00.454 278 14839.51 805.79 57260.44 88888.00 2000-10-04 06:49:01.454 278 14839.77 806.29 57260.56 88888.00 2000-10-04 06:49:02.454 278 14836.91 809.01 57261.05 88888.00 2000-10-04 06:49:03.454 278 14836.13 811.49 57260.56 88888.00 2000-10-04 06:49:04.454 278 14834.44 813.84 57260.68 88888.00 2000-10-04 06:49:05.454 278 14832.75 816.20 57261.05 88888.00 2000-10-04 06:49:06.454 278 14830.80 817.68 57261.91 88888.00 2000-10-04 06:49:07.454 278 14827.43 819.54 57261.30 88888.00 2000-10-04 06:49:08.454 278 14825.61 820.41 57261.66 88888.00 2000-10-04 06:49:09.454 278 14822.23 821.89 57261.54 88888.00 2000-10-04 06:49:10.454 278 14819.76 823.01 57261.05 88888.00 2000-10-04 06:49:11.454 278 14816.77 823.01 57261.79 88888.00 2000-10-04 06:49:12.454 278 14814.95 821.89 57260.56 88888.00 2000-10-04 06:49:13.454 278 14814.30 821.15 57262.03 88888.00 2000-10-04 06:49:14.454 278 14814.17 819.79 57261.42 88888.00 2000-10-04 06:49:15.454 278 14813.65 819.42 57261.17 88888.00 2000-10-04 06:49:16.454 278 14812.49 819.17 57260.44 88888.00 2000-10-04 06:49:17.454 278 14812.10 819.29 57260.56 88888.00 2000-10-04 06:49:18.454 278 14811.71 821.15 57260.81 88888.00 2000-10-04 06:49:19.454 278 14809.76 822.02 57260.81 88888.00 2000-10-04 06:49:20.454 278 14807.94 822.64 57259.95 88888.00 2000-10-04 06:49:21.454 278 14806.90 824.25 57259.09 88888.00 2000-10-04 06:49:22.454 278 14804.17 825.98 57258.61 88888.00 2000-10-04 06:49:23.454 278 14801.83 827.10 57258.73 88888.00 2000-10-04 06:49:24.454 278 14798.32 829.57 57257.87 88888.00 2000-10-04 06:49:25.454 278 14796.11 832.42 57257.50 88888.00 2000-10-04 06:49:26.454 278 14794.42 836.14 57256.65 88888.00 2000-10-04 06:49:27.454 278 14792.35 838.74 57256.16 88888.00 2000-10-04 06:49:28.454 278 14789.88 840.47 57256.04 88888.00 2000-10-04 06:49:29.454 278 14788.84 842.45 57255.06 88888.00 2000-10-04 06:49:30.454 278 14786.76 844.56 57254.57 88888.00 2000-10-04 06:49:31.454 278 14785.07 846.66 57254.08 88888.00 2000-10-04 06:49:32.454 278 14783.64 847.90 57255.18 88888.00 2000-10-04 06:49:34.454 278 14778.31 851.12 57254.08 88888.00 2000-10-04 06:49:35.454 278 14776.11 853.11 57253.71 88888.00 2000-10-04 06:49:36.454 278 14772.60 855.33 57253.96 88888.00 2000-10-04 06:49:37.454 278 14768.05 859.17 57253.59 88888.00 2000-10-04 06:49:38.454 278 14763.76 862.77 57252.86 88888.00 2000-10-04 06:49:39.454 278 14760.12 865.61 57252.12 88888.00 2000-10-04 06:49:40.454 278 14756.88 868.83 57251.88 88888.00 2000-10-04 06:49:41.454 278 14753.24 872.30 57251.03 88888.00 2000-10-04 06:49:42.454 278 14749.60 876.88 57249.93 88888.00 2000-10-04 06:49:43.454 278 14745.96 880.23 57249.31 88888.00 2000-10-04 06:49:44.454 278 14743.75 884.32 57248.82 88888.00 2000-10-04 06:49:45.454 278 14742.19 888.28 57247.36 88888.00 2000-10-04 06:49:46.454 278 14740.25 892.74 57246.87 88888.00 2000-10-04 06:49:47.454 278 14739.46 896.95 57246.50 88888.00 2000-10-04 06:49:48.454 278 14737.78 901.28 57245.77 88888.00 2000-10-04 06:49:49.454 278 14736.22 905.99 57245.40 88888.00 2000-10-04 06:49:50.454 278 14735.83 910.20 57244.55 88888.00 2000-10-04 06:49:51.454 278 14735.31 914.54 57243.81 88888.00 2000-10-04 06:49:52.454 278 14734.53 917.39 57243.57 88888.00 2000-10-04 06:49:53.454 278 14735.31 919.24 57243.32 88888.00 2000-10-04 06:49:54.454 278 14737.00 920.98 57243.69 88888.00 2000-10-04 06:49:55.454 278 14737.52 922.46 57243.20 88888.00 2000-10-04 06:49:56.454 278 14737.26 921.60 57243.57 88888.00 2000-10-04 06:49:57.454 278 14737.78 922.59 57244.05 88888.00 2000-10-04 06:49:58.454 278 14738.69 923.58 57244.42 88888.00 2000-10-04 06:49:59.454 278 14739.99 923.21 57245.16 88888.00 2000-10-04 06:50:00.454 278 14740.89 922.96 57245.40 88888.00 2000-10-04 06:50:01.454 278 14741.15 921.22 57245.40 88888.00 2000-10-04 06:50:02.454 278 14743.23 920.23 57246.38 88888.00 2000-10-04 06:50:03.454 278 14744.53 919.00 57246.99 88888.00 2000-10-04 06:50:04.454 278 14746.09 918.13 57247.85 88888.00 2000-10-04 06:50:05.454 278 14747.26 917.01 57248.34 88888.00 2000-10-04 06:50:06.454 278 14749.47 915.90 57249.68 88888.00 2000-10-04 06:50:07.454 278 14751.42 913.79 57250.41 88888.00 2000-10-04 06:50:08.454 278 14754.02 913.55 57251.52 88888.00 2000-10-04 06:50:09.454 278 14756.23 911.94 57251.76 88888.00 2000-10-04 06:50:10.454 278 14758.95 911.07 57253.11 88888.00 2000-10-04 06:50:11.454 278 14761.29 910.33 57253.96 88888.00 2000-10-04 06:50:12.454 278 14763.76 909.58 57254.94 88888.00 2000-10-04 06:50:13.454 278 14765.97 909.46 57256.04 88888.00 2000-10-04 06:50:14.454 278 14767.79 908.72 57257.26 88888.00 2000-10-04 06:50:15.454 278 14769.09 908.59 57257.75 88888.00 2000-10-04 06:50:16.454 278 14770.13 908.84 57259.46 88888.00 2000-10-04 06:50:17.454 278 14771.17 908.10 57259.46 88888.00 2000-10-04 06:50:18.454 278 14771.30 908.84 57260.81 88888.00 2000-10-04 06:50:19.454 278 14769.74 909.21 57261.79 88888.00 2000-10-04 06:50:20.454 278 14769.48 909.09 57262.39 88888.00 2000-10-04 06:50:21.454 278 14769.09 906.86 57261.79 88888.00 2000-10-04 06:50:22.454 278 14769.87 905.62 57262.76 88888.00 2000-10-04 06:50:23.454 278 14769.22 901.53 57262.76 88888.00 2000-10-04 06:50:24.454 278 14768.57 899.67 57262.89 88888.00 2000-10-04 06:50:25.454 278 14765.84 897.82 57263.13 88888.00 2000-10-04 06:50:26.454 278 14764.93 897.07 57263.01 88888.00 2000-10-04 06:50:27.454 278 14764.54 895.46 57263.98 88888.00 2000-10-04 06:50:28.454 278 14762.85 892.86 57263.50 88888.00 2000-10-04 06:50:29.454 278 14762.07 891.62 57263.38 88888.00 2000-10-04 06:50:30.454 278 14760.51 891.75 57263.01 88888.00 2000-10-04 06:50:31.454 278 14759.08 890.51 57263.74 88888.00 2000-10-04 06:50:32.454 278 14758.43 889.77 57264.11 88888.00 2000-10-04 06:50:33.454 278 14757.53 888.53 57264.35 88888.00 2000-10-04 06:50:34.454 278 14754.93 889.15 57264.35 88888.00 2000-10-04 06:50:35.454 278 14753.76 889.15 57263.98 88888.00 2000-10-04 06:50:36.454 278 14753.37 890.01 57265.57 88888.00 2000-10-04 06:50:37.454 278 14752.98 890.01 57265.70 88888.00 2000-10-04 06:50:38.454 278 14753.89 892.74 57265.57 88888.00 2000-10-04 06:50:39.454 278 14753.11 895.22 57266.19 88888.00 2000-10-04 06:50:40.454 278 14754.15 897.82 57266.68 88888.00 2000-10-04 06:50:41.454 278 14753.63 901.16 57266.80 88888.00 2000-10-04 06:50:42.454 278 14753.63 903.76 57267.04 88888.00 2000-10-04 06:50:43.454 278 14753.24 906.49 57267.41 88888.00 2000-10-04 06:50:44.454 278 14754.28 907.97 57268.02 88888.00 2000-10-04 06:50:45.454 278 14755.19 909.95 57269.37 88888.00 2000-10-04 06:50:46.454 278 14755.19 911.44 57269.37 88888.00 2000-10-04 06:50:47.454 278 14755.06 913.67 57269.86 88888.00 2000-10-04 06:50:48.454 278 14753.89 917.51 57270.22 88888.00 2000-10-04 06:50:49.454 278 14753.89 920.61 57271.45 88888.00 2000-10-04 06:50:50.454 278 14752.20 924.20 57272.18 88888.00 2000-10-04 06:50:51.454 278 14751.29 928.53 57272.91 88888.00 2000-10-04 06:50:52.454 278 14751.94 933.24 57273.52 88888.00 2000-10-04 06:50:53.454 278 14752.33 937.33 57274.99 88888.00 2000-10-04 06:50:54.454 278 14752.59 941.41 57275.72 88888.00 2000-10-04 06:50:55.454 278 14753.11 945.25 57276.21 88888.00 2000-10-04 06:50:56.454 278 14754.15 948.72 57278.29 88888.00 2000-10-04 06:50:57.454 278 14755.58 952.81 57277.80 88888.00 2000-10-04 06:50:58.454 278 14757.01 955.53 57279.27 88888.00 2000-10-04 06:50:59.454 278 14758.56 958.88 57280.00 88888.00 2000-10-04 06:51:00.454 278 14761.94 959.99 57280.37 88888.00 2000-10-04 06:51:01.454 278 14763.50 962.22 57280.73 88888.00 2000-10-04 06:51:02.454 278 14765.32 964.82 57282.20 88888.00 2000-10-04 06:51:03.454 278 14766.88 965.69 57282.69 88888.00 2000-10-04 06:51:04.454 278 14768.18 968.04 57282.94 88888.00 2000-10-04 06:51:05.454 278 14769.61 967.92 57283.67 88888.00 2000-10-04 06:51:06.454 278 14770.13 968.54 57284.53 88888.00 2000-10-04 06:51:07.454 278 14772.47 968.17 57284.28 88888.00 2000-10-04 06:51:08.454 278 14774.03 968.17 57284.40 88888.00 2000-10-04 06:51:09.454 278 14777.92 967.67 57285.02 88888.00 2000-10-04 06:51:10.454 278 14779.48 966.56 57284.77 88888.00 2000-10-04 06:51:11.454 278 14782.60 964.45 57285.02 88888.00 2000-10-04 06:51:12.454 278 14786.11 962.84 57284.89 88888.00 2000-10-04 06:51:13.454 278 14787.41 960.24 57284.53 88888.00 2000-10-04 06:51:14.454 278 14789.62 957.76 57285.14 88888.00 2000-10-04 06:51:15.454 278 14791.05 953.92 57284.40 88888.00 2000-10-04 06:51:16.454 278 14793.00 950.45 57283.91 88888.00 2000-10-04 06:51:17.454 278 14794.42 947.48 57283.18 88888.00 2000-10-04 06:51:18.454 278 14795.46 944.01 57283.30 88888.00 2000-10-04 06:51:19.454 278 14796.63 941.78 57281.59 88888.00 2000-10-04 06:51:20.454 278 14796.89 940.17 57280.37 88888.00 2000-10-04 06:51:21.454 278 14797.28 938.32 57279.39 88888.00 2000-10-04 06:51:22.454 278 14797.41 937.08 57277.43 88888.00 2000-10-04 06:51:23.454 278 14796.50 935.59 57275.60 88888.00 2000-10-04 06:51:24.454 278 14795.85 935.34 57274.50 88888.00 2000-10-04 06:51:25.454 278 14795.59 934.72 57271.69 88888.00 2000-10-04 06:51:26.454 278 14793.26 934.72 57270.10 88888.00 2000-10-04 06:51:27.454 278 14791.70 934.85 57268.14 88888.00 2000-10-04 06:51:28.454 278 14791.18 935.22 57265.82 88888.00 2000-10-04 06:51:29.454 278 14789.49 935.59 57264.60 88888.00 2000-10-04 06:51:30.454 278 14789.75 936.95 57261.42 88888.00 2000-10-04 06:51:31.454 278 14789.88 938.69 57259.46 88888.00 2000-10-04 06:51:34.454 278 14792.35 939.06 57252.98 88888.00 2000-10-04 06:51:35.454 278 14794.17 939.18 57250.54 88888.00 2000-10-04 06:51:36.454 278 14795.46 939.93 57249.07 88888.00 2000-10-04 06:51:37.454 278 14796.63 940.79 57246.62 88888.00 2000-10-04 06:51:38.454 278 14799.10 941.78 57245.16 88888.00 2000-10-04 06:51:39.454 278 14801.96 942.40 57243.20 88888.00 2000-10-04 06:51:40.454 278 14803.78 943.15 57240.88 88888.00 2000-10-04 06:51:41.454 278 14805.21 945.50 57239.53 88888.00 2000-10-04 06:51:42.454 278 14806.90 948.22 57237.09 88888.00 2000-10-04 06:51:43.454 278 14807.16 951.07 57235.62 88888.00 2000-10-04 06:51:44.454 278 14808.33 952.93 57234.52 88888.00 2000-10-04 06:51:45.454 278 14808.85 955.16 57233.42 88888.00 2000-10-04 06:51:46.454 278 14810.41 958.63 57231.71 88888.00 2000-10-04 06:51:47.454 278 14811.58 960.49 57229.88 88888.00 2000-10-04 06:51:48.454 278 14813.26 961.48 57229.38 88888.00 2000-10-04 06:51:49.454 278 14815.60 962.72 57227.30 88888.00 2000-10-04 06:51:50.454 278 14814.82 962.84 57226.82 88888.00 2000-10-04 06:51:51.454 278 14814.69 963.95 57225.84 88888.00 2000-10-04 06:51:52.454 278 14812.62 966.68 57224.49 88888.00 2000-10-04 06:51:53.454 278 14811.71 968.41 57223.03 88888.00 2000-10-04 06:51:54.454 278 14809.50 969.90 57222.66 88888.00 2000-10-04 06:51:55.454 278 14808.07 972.00 57221.44 88888.00 2000-10-04 06:51:56.454 278 14807.68 973.86 57219.97 88888.00 2000-10-04 06:51:57.454 278 14806.25 975.97 57218.87 88888.00 2000-10-04 06:51:58.454 278 14805.34 977.58 57218.01 88888.00 2000-10-04 06:51:59.454 278 14805.08 977.70 57217.16 88888.00 2000-10-04 06:52:00.454 278 14805.34 979.06 57216.67 88888.00 2000-10-04 06:52:01.454 278 14805.99 979.06 57216.06 88888.00 2000-10-04 06:52:02.454 278 14807.29 977.95 57215.93 88888.00 2000-10-04 06:52:03.454 278 14808.07 976.96 57215.57 88888.00 2000-10-04 06:52:04.454 278 14808.33 975.97 57214.84 88888.00 2000-10-04 06:52:05.454 278 14808.59 975.10 57215.81 88888.00 2000-10-04 06:52:06.454 278 14807.94 974.48 57215.32 88888.00 2000-10-04 06:52:07.454 278 14807.55 974.85 57215.81 88888.00 2000-10-04 06:52:08.454 278 14807.55 974.61 57214.84 88888.00 2000-10-04 06:52:09.454 278 14807.42 973.49 57215.32 88888.00 2000-10-04 06:52:10.454 278 14808.20 973.00 57215.57 88888.00 2000-10-04 06:52:11.454 278 14808.46 973.24 57215.69 88888.00 2000-10-04 06:52:12.454 278 14810.02 972.87 57215.57 88888.00 2000-10-04 06:52:13.454 278 14812.10 972.62 57214.84 88888.00 2000-10-04 06:52:14.454 278 14814.69 972.87 57214.84 88888.00 2000-10-04 06:52:15.454 278 14817.16 973.12 57215.08 88888.00 2000-10-04 06:52:16.454 278 14818.85 975.22 57215.20 88888.00 2000-10-04 06:52:17.454 278 14819.89 976.59 57215.08 88888.00 2000-10-04 06:52:18.454 278 14821.32 977.58 57214.47 88888.00 2000-10-04 06:52:19.454 278 14821.45 980.06 57213.73 88888.00 2000-10-04 06:52:20.454 278 14822.75 982.16 57213.37 88888.00 2000-10-04 06:52:21.454 278 14822.75 984.27 57212.88 88888.00 2000-10-04 06:52:22.454 278 14823.53 986.12 57211.29 88888.00 2000-10-04 06:52:23.454 278 14822.75 988.72 57211.78 88888.00 2000-10-04 06:52:24.454 278 14822.75 990.58 57210.43 88888.00 2000-10-04 06:52:25.454 278 14822.23 993.18 57210.19 88888.00 2000-10-04 06:52:26.454 278 14821.71 995.04 57208.48 88888.00 2000-10-04 06:52:27.454 278 14821.19 997.64 57207.87 88888.00 2000-10-04 06:52:28.454 278 14820.41 1000.12 57206.64 88888.00 2000-10-04 06:52:29.454 278 14820.67 1001.36 57205.79 88888.00 2000-10-04 06:52:30.454 278 14820.02 1002.10 57205.42 88888.00 2000-10-04 06:52:31.454 278 14819.76 1003.84 57203.95 88888.00 2000-10-04 06:52:32.454 278 14819.63 1004.83 57202.12 88888.00 2000-10-04 06:52:33.454 278 14819.11 1006.31 57201.14 88888.00 2000-10-04 06:52:34.454 278 14820.41 1006.93 57200.16 88888.00 2000-10-04 06:52:35.454 278 14821.19 1007.80 57199.55 88888.00 2000-10-04 06:52:36.454 278 14821.84 1007.92 57197.96 88888.00 2000-10-04 06:52:37.454 278 14823.92 1006.68 57196.86 88888.00 2000-10-04 06:52:38.454 278 14825.74 1005.82 57197.23 88888.00 2000-10-04 06:52:39.454 278 14826.52 1003.84 57195.76 88888.00 2000-10-04 06:52:40.454 278 14828.86 1002.84 57195.64 88888.00 2000-10-04 06:52:41.454 278 14831.46 1001.73 57194.66 88888.00 2000-10-04 06:52:42.454 278 14833.14 1001.23 57193.93 88888.00 2000-10-04 06:52:43.454 278 14834.96 1001.73 57193.20 88888.00 2000-10-04 06:52:44.454 278 14835.87 1000.12 57192.83 88888.00 2000-10-04 06:52:45.454 278 14837.95 1001.11 57191.97 88888.00 2000-10-04 06:52:46.454 278 14839.51 1001.85 57192.34 88888.00 2000-10-04 06:52:47.454 278 14841.07 1001.61 57191.11 88888.00 2000-10-04 06:52:48.454 278 14842.76 1002.60 57190.75 88888.00 2000-10-04 06:52:49.454 278 14844.45 1002.72 57190.14 88888.00 2000-10-04 06:52:50.454 278 14846.92 1002.35 57189.16 88888.00 2000-10-04 06:52:51.454 278 14848.48 1003.84 57189.16 88888.00 2000-10-04 06:52:52.454 278 14849.90 1004.83 57188.06 88888.00 2000-10-04 06:52:53.454 278 14852.63 1005.32 57187.81 88888.00 2000-10-04 06:52:54.454 278 14854.97 1004.70 57187.32 88888.00 2000-10-04 06:52:55.454 278 14858.09 1004.33 57188.06 88888.00 2000-10-04 06:52:56.454 278 14860.04 1003.46 57187.20 88888.00 2000-10-04 06:52:57.454 278 14862.51 1002.60 57186.84 88888.00 2000-10-04 06:52:58.454 278 14865.50 1000.49 57187.45 88888.00 2000-10-04 06:52:59.454 278 14867.96 999.62 57187.32 88888.00 2000-10-04 06:53:00.454 278 14870.56 998.26 57188.18 88888.00 2000-10-04 06:53:01.454 278 14872.38 996.28 57188.30 88888.00 2000-10-04 06:53:02.454 278 14874.98 996.03 57188.43 88888.00 2000-10-04 06:53:03.454 278 14875.76 995.04 57189.65 88888.00 2000-10-04 06:53:04.454 278 14877.58 994.67 57190.02 88888.00 2000-10-04 06:53:05.454 278 14879.01 992.44 57189.77 88888.00 2000-10-04 06:53:06.454 278 14880.83 990.21 57190.14 88888.00 2000-10-04 06:53:07.454 278 14883.30 988.23 57191.24 88888.00 2000-10-04 06:53:08.454 278 14884.60 985.75 57191.61 88888.00 2000-10-04 06:53:09.454 278 14885.89 982.90 57192.21 88888.00 2000-10-04 06:53:10.454 278 14887.06 980.67 57192.83 88888.00 2000-10-04 06:53:11.454 278 14888.23 978.57 57192.46 88888.00 2000-10-04 06:53:12.454 278 14889.92 977.95 57193.32 88888.00 2000-10-04 06:53:13.454 278 14891.61 977.08 57193.07 88888.00 2000-10-04 06:53:14.454 278 14892.65 977.58 57192.70 88888.00 2000-10-04 06:53:15.454 278 14892.78 978.57 57193.44 88888.00 2000-10-04 06:53:16.454 278 14893.56 979.31 57192.46 88888.00 2000-10-04 06:53:17.454 278 14894.21 980.30 57192.21 88888.00 2000-10-04 06:53:18.454 278 14894.47 980.67 57191.36 88888.00 2000-10-04 06:53:19.454 278 14894.47 980.43 57191.36 88888.00 2000-10-04 06:53:20.454 278 14894.60 980.43 57189.77 88888.00 2000-10-04 06:53:21.454 278 14893.82 979.56 57188.06 88888.00 2000-10-04 06:53:22.454 278 14894.73 978.32 57188.43 88888.00 2000-10-04 06:53:23.454 278 14895.38 977.45 57187.20 88888.00 2000-10-04 06:53:24.454 278 14895.38 977.95 57186.22 88888.00 2000-10-04 06:53:25.454 278 14896.81 977.33 57185.61 88888.00 2000-10-04 06:53:26.454 278 14897.85 976.71 57184.39 88888.00 2000-10-04 06:53:27.454 278 14899.80 976.59 57182.92 88888.00 2000-10-04 06:53:28.454 278 14901.10 976.34 57181.70 88888.00 2000-10-04 06:53:29.454 278 14902.92 975.47 57180.84 88888.00 2000-10-04 06:53:30.454 278 14904.60 974.11 57179.62 88888.00 2000-10-04 06:53:31.454 278 14907.20 973.74 57179.01 88888.00 2000-10-04 06:53:32.454 278 14908.89 972.75 57177.79 88888.00 2000-10-04 06:53:33.454 278 14910.84 971.63 57176.69 88888.00 2000-10-04 06:53:34.454 278 14913.18 970.89 57175.59 88888.00 2000-10-04 06:53:35.454 278 14914.48 970.52 57174.73 88888.00 2000-10-04 06:53:36.454 278 14915.13 970.15 57174.00 88888.00 2000-10-04 06:53:37.454 278 14915.78 970.64 57172.53 88888.00 2000-10-04 06:53:38.454 278 14915.78 970.64 57171.92 88888.00 2000-10-04 06:53:39.454 278 14914.61 971.51 57170.82 88888.00 2000-10-04 06:53:40.454 278 14914.35 972.50 57169.47 88888.00 2000-10-04 06:53:41.454 278 14914.09 972.62 57169.11 88888.00 2000-10-04 06:53:42.454 278 14914.22 973.74 57168.86 88888.00 2000-10-04 06:53:43.454 278 14913.05 973.86 57167.27 88888.00 2000-10-04 06:53:44.454 278 14913.18 973.12 57166.66 88888.00 2000-10-04 06:53:45.454 278 14915.13 971.88 57165.80 88888.00 2000-10-04 06:53:46.454 278 14915.13 971.14 57164.95 88888.00 2000-10-04 06:53:47.454 278 14915.65 971.01 57164.46 88888.00 2000-10-04 06:53:48.454 278 14915.39 970.64 57164.46 88888.00 2000-10-04 06:53:49.454 278 14914.48 969.90 57163.73 88888.00 2000-10-04 06:53:50.454 278 14913.83 968.78 57163.48 88888.00 2000-10-04 06:53:51.454 278 14913.96 966.68 57163.12 88888.00 2000-10-04 06:53:52.454 278 14913.05 963.83 57162.63 88888.00 2000-10-04 06:53:53.454 278 14912.27 962.47 57163.36 88888.00 2000-10-04 06:53:54.454 278 14911.49 960.49 57163.36 88888.00 2000-10-04 06:53:55.454 278 14911.75 957.39 57163.85 88888.00 2000-10-04 06:53:56.454 278 14912.27 954.54 57164.34 88888.00 2000-10-04 06:53:57.454 278 14913.05 952.68 57164.21 88888.00 2000-10-04 06:53:58.454 278 14914.61 950.08 57164.95 88888.00 2000-10-04 06:53:59.454 278 14916.56 948.60 57165.56 88888.00 2000-10-04 06:54:00.454 278 14917.60 946.99 57166.54 88888.00 2000-10-04 06:54:01.454 278 14918.77 946.12 57167.27 88888.00 2000-10-04 06:54:02.454 278 14919.42 946.12 57167.64 88888.00 2000-10-04 06:54:03.454 278 14921.50 945.62 57168.86 88888.00 2000-10-04 06:54:04.454 278 14922.53 947.36 57169.60 88888.00 2000-10-04 06:54:05.454 278 14923.18 948.22 57169.84 88888.00 2000-10-04 06:54:06.454 278 14923.57 950.08 57170.82 88888.00 2000-10-04 06:54:07.454 278 14923.83 951.57 57172.90 88888.00 2000-10-04 06:54:08.454 278 14923.57 952.68 57174.12 88888.00 2000-10-04 06:54:09.454 278 14923.96 954.29 57174.49 88888.00 2000-10-04 06:54:10.454 278 14923.70 955.53 57175.83 88888.00 2000-10-04 06:54:11.454 278 14923.44 957.89 57177.30 88888.00 2000-10-04 06:54:12.454 278 14923.44 959.62 57178.52 88888.00 2000-10-04 06:54:13.454 278 14923.44 961.97 57179.87 88888.00 2000-10-04 06:54:14.454 278 14923.96 964.20 57181.95 88888.00 2000-10-04 06:54:15.454 278 14924.48 967.42 57182.43 88888.00 2000-10-04 06:54:16.454 278 14924.61 970.52 57184.64 88888.00 2000-10-04 06:54:17.454 278 14924.09 973.12 57186.47 88888.00 2000-10-04 06:54:18.454 278 14926.04 974.98 57188.06 88888.00 2000-10-04 06:54:19.454 278 14926.69 974.98 57190.14 88888.00 2000-10-04 06:54:20.454 278 14928.90 975.35 57191.36 88888.00 2000-10-04 06:54:21.454 278 14930.20 975.97 57192.58 88888.00 2000-10-04 06:54:22.454 278 14930.59 976.59 57194.17 88888.00 2000-10-04 06:54:23.454 278 14931.37 976.83 57195.64 88888.00 2000-10-04 06:54:24.454 278 14931.24 977.70 57196.98 88888.00 2000-10-04 06:54:25.454 278 14930.59 978.20 57197.96 88888.00 2000-10-04 06:54:26.454 278 14931.50 977.95 57199.80 88888.00 2000-10-04 06:54:27.454 278 14930.85 978.32 57200.65 88888.00 2000-10-04 06:54:28.454 278 14931.37 979.19 57201.39 88888.00 2000-10-04 06:54:29.454 278 14931.50 981.42 57202.85 88888.00 2000-10-04 06:54:30.454 278 14932.28 983.15 57204.56 88888.00 2000-10-04 06:54:31.454 278 14932.54 983.77 57206.03 88888.00 2000-10-04 06:54:32.454 278 14932.67 985.88 57207.38 88888.00 2000-10-04 06:54:33.454 278 14932.41 986.87 57209.21 88888.00 2000-10-04 06:54:34.454 278 14932.80 986.87 57211.04 88888.00 2000-10-04 06:54:35.454 278 14932.54 986.50 57212.14 88888.00 2000-10-04 06:54:36.454 278 14932.67 984.51 57213.98 88888.00 2000-10-04 06:54:37.454 278 14933.58 983.15 57215.57 88888.00 2000-10-04 06:54:38.454 278 14935.14 981.29 57217.28 88888.00 2000-10-04 06:54:39.454 278 14937.35 980.67 57219.11 88888.00 2000-10-04 06:54:40.454 278 14939.68 980.67 57220.58 88888.00 2000-10-04 06:54:41.454 278 14942.54 979.56 57221.68 88888.00 2000-10-04 06:54:42.454 278 14944.23 979.68 57223.76 88888.00 2000-10-04 06:54:43.454 278 14946.57 980.30 57224.74 88888.00 2000-10-04 06:54:44.454 278 14948.78 980.30 57226.33 88888.00 2000-10-04 06:54:45.454 278 14950.86 979.06 57227.30 88888.00 2000-10-04 06:54:46.454 278 14953.20 978.07 57229.02 88888.00 2000-10-04 06:54:47.454 278 14954.89 977.70 57230.00 88888.00 2000-10-04 06:54:48.454 278 14957.49 977.08 57231.34 88888.00 2000-10-04 06:54:49.454 278 14959.82 976.83 57231.34 88888.00 2000-10-04 06:54:50.454 278 14963.85 975.97 57233.42 88888.00 2000-10-04 06:54:51.454 278 14965.67 974.48 57233.66 88888.00 2000-10-04 06:54:52.454 278 14968.01 974.61 57233.54 88888.00 2000-10-04 06:54:53.454 278 14970.09 973.24 57234.52 88888.00 2000-10-04 06:54:54.454 278 14971.26 972.50 57234.15 88888.00 2000-10-04 06:54:55.454 278 14974.38 971.51 57234.64 88888.00 2000-10-04 06:54:56.454 278 14976.58 971.01 57234.40 88888.00 2000-10-04 06:54:57.454 278 14978.79 969.78 57234.89 88888.00 2000-10-04 06:54:58.454 278 14980.87 969.03 57234.03 88888.00 2000-10-04 06:54:59.454 278 14982.69 966.93 57234.03 88888.00 2000-10-04 06:55:00.454 278 14984.12 964.70 57233.91 88888.00 2000-10-04 06:55:01.454 278 14985.29 963.95 57233.66 88888.00 2000-10-04 06:55:02.454 278 14986.59 963.09 57233.91 88888.00 2000-10-04 06:55:03.454 278 14987.76 961.97 57233.18 88888.00 2000-10-04 06:55:04.454 278 14989.19 960.86 57232.81 88888.00 2000-10-04 06:55:05.454 278 14989.71 959.37 57233.05 88888.00 2000-10-04 06:55:06.454 278 14990.10 959.74 57233.05 88888.00 2000-10-04 06:55:07.454 278 14990.49 959.00 57233.18 88888.00 2000-10-04 06:55:08.454 278 14990.49 959.00 57232.81 88888.00 2000-10-04 06:55:09.454 278 14989.58 958.38 57232.44 88888.00 2000-10-04 06:55:10.454 278 14989.32 959.00 57232.32 88888.00 2000-10-04 06:55:11.454 278 14988.80 960.73 57232.32 88888.00 2000-10-04 06:55:12.454 278 14987.76 961.23 57232.07 88888.00 2000-10-04 06:55:13.454 278 14987.24 961.48 57231.34 88888.00 2000-10-04 06:55:14.454 278 14985.29 961.97 57230.85 88888.00 2000-10-04 06:55:15.454 278 14983.86 960.61 57231.10 88888.00 2000-10-04 06:55:16.454 278 14982.17 960.61 57230.48 88888.00 2000-10-04 06:55:17.454 278 14981.52 960.11 57230.36 88888.00 2000-10-04 06:55:18.454 278 14979.44 959.74 57230.24 88888.00 2000-10-04 06:55:19.454 278 14977.49 958.13 57229.63 88888.00 2000-10-04 06:55:20.454 278 14977.10 956.52 57229.14 88888.00 2000-10-04 06:55:21.454 278 14975.54 955.66 57228.53 88888.00 2000-10-04 06:55:22.454 278 14974.77 954.17 57228.41 88888.00 2000-10-04 06:55:23.454 278 14972.95 954.17 57228.41 88888.00 2000-10-04 06:55:24.454 278 14971.00 953.30 57227.43 88888.00 2000-10-04 06:55:25.454 278 14969.83 951.20 57227.80 88888.00 2000-10-04 06:55:26.454 278 14967.62 948.47 57227.92 88888.00 2000-10-04 06:55:27.454 278 14965.80 946.24 57227.67 88888.00 2000-10-04 06:55:28.454 278 14964.50 944.51 57228.29 88888.00 2000-10-04 06:55:29.454 278 14961.90 942.90 57228.77 88888.00 2000-10-04 06:55:30.454 278 14960.08 939.93 57227.92 88888.00 2000-10-04 06:55:31.454 278 14958.39 935.84 57228.77 88888.00 2000-10-04 06:55:32.454 278 14957.36 931.63 57229.14 88888.00 2000-10-04 06:55:33.454 278 14956.71 929.28 57229.14 88888.00 2000-10-04 06:55:34.454 278 14956.71 927.29 57228.29 88888.00 2000-10-04 06:55:35.454 278 14955.15 925.31 57228.53 88888.00 2000-10-04 06:55:36.454 278 14953.46 925.44 57228.53 88888.00 2000-10-04 06:55:37.454 278 14952.42 924.69 57227.43 88888.00 2000-10-04 06:55:38.454 278 14950.86 924.20 57227.43 88888.00 2000-10-04 06:55:39.454 278 14950.60 923.33 57226.70 88888.00 2000-10-04 06:55:40.454 278 14948.52 922.34 57226.33 88888.00 2000-10-04 06:55:41.454 278 14946.70 922.09 57224.98 88888.00 2000-10-04 06:55:42.454 278 14944.75 921.72 57223.88 88888.00 2000-10-04 06:55:43.454 278 14943.06 920.85 57221.80 88888.00 2000-10-04 06:55:44.454 278 14941.24 920.11 57220.58 88888.00 2000-10-04 06:55:45.454 278 14937.48 920.11 57219.48 88888.00 2000-10-04 06:55:46.454 278 14934.62 919.49 57217.89 88888.00 2000-10-04 06:55:47.454 278 14930.33 919.37 57215.57 88888.00 2000-10-04 06:55:48.454 278 14927.99 917.76 57214.34 88888.00 2000-10-04 06:55:49.454 278 14925.26 916.89 57211.90 88888.00 2000-10-04 06:55:50.454 278 14922.66 917.39 57209.95 88888.00 2000-10-04 06:55:51.454 278 14919.16 917.39 57209.09 88888.00 2000-10-04 06:55:52.454 278 14915.78 917.76 57206.52 88888.00 2000-10-04 06:55:53.454 278 14912.92 919.74 57205.05 88888.00 2000-10-04 06:55:54.454 278 14909.15 920.48 57202.24 88888.00 2000-10-04 06:55:55.454 278 14906.68 920.36 57201.14 88888.00 2000-10-04 06:55:56.454 278 14904.47 920.73 57198.70 88888.00 2000-10-04 06:55:57.454 278 14901.36 922.46 57196.00 88888.00 2000-10-04 06:55:58.454 278 14899.28 924.20 57193.68 88888.00 2000-10-04 06:55:59.454 278 14896.68 926.30 57191.24 88888.00 2000-10-04 06:56:00.454 278 14893.69 927.17 57188.67 88888.00 2000-10-04 06:56:01.454 278 14891.61 928.90 57186.71 88888.00 2000-10-04 06:56:02.454 278 14889.01 929.77 57184.02 88888.00 2000-10-04 06:56:03.454 278 14888.75 931.01 57180.97 88888.00 2000-10-04 06:56:04.454 278 14888.10 931.50 57178.77 88888.00 2000-10-04 06:56:05.454 278 14886.93 932.12 57177.30 88888.00 2000-10-04 06:56:06.454 278 14884.47 932.74 57175.10 88888.00 2000-10-04 06:56:07.454 278 14882.39 934.11 57172.53 88888.00 2000-10-04 06:56:08.454 278 14882.00 935.22 57170.21 88888.00 2000-10-04 06:56:09.454 278 14881.35 936.09 57168.01 88888.00 2000-10-04 06:56:10.454 278 14879.79 936.95 57166.05 88888.00 2000-10-04 06:56:11.454 278 14880.31 936.09 57164.34 88888.00 2000-10-04 06:56:12.454 278 14879.66 936.71 57162.63 88888.00 2000-10-04 06:56:13.454 278 14880.18 936.33 57161.04 88888.00 2000-10-04 06:56:14.454 278 14880.05 936.71 57159.94 88888.00 2000-10-04 06:56:15.454 278 14880.31 937.82 57158.10 88888.00 2000-10-04 06:56:16.454 278 14882.13 939.06 57156.27 88888.00 2000-10-04 06:56:17.454 278 14882.39 939.55 57155.66 88888.00 2000-10-04 06:56:18.454 278 14882.78 940.42 57153.46 88888.00 2000-10-04 06:56:19.454 278 14882.91 941.54 57152.23 88888.00 2000-10-04 06:56:20.454 278 14882.39 942.65 57151.38 88888.00 2000-10-04 06:56:21.454 278 14882.52 942.40 57149.42 88888.00 2000-10-04 06:56:22.454 278 14882.13 943.15 57148.45 88888.00 2000-10-04 06:56:23.454 278 14881.09 943.27 57147.22 88888.00 2000-10-04 06:56:24.454 278 14881.74 943.77 57146.24 88888.00 2000-10-04 06:56:25.454 278 14881.48 942.78 57145.02 88888.00 2000-10-04 06:56:26.454 278 14881.09 942.53 57143.80 88888.00 2000-10-04 06:56:27.454 278 14882.78 942.65 57143.43 88888.00 2000-10-04 06:56:28.454 278 14883.69 942.53 57142.09 88888.00 2000-10-04 06:56:29.454 278 14885.76 942.65 57141.23 88888.00 2000-10-04 06:56:30.454 278 14887.19 943.64 57140.50 88888.00 2000-10-04 06:56:31.454 278 14889.40 943.89 57139.64 88888.00 2000-10-04 06:56:32.454 278 14891.48 943.77 57138.79 88888.00 2000-10-04 06:56:33.454 278 14893.30 944.51 57138.54 88888.00 2000-10-04 06:56:34.454 278 14894.86 943.77 57137.32 88888.00 2000-10-04 06:56:35.454 278 14897.07 942.78 57137.93 88888.00 2000-10-04 06:56:36.454 278 14899.80 941.66 57136.83 88888.00 2000-10-04 06:56:37.454 278 14900.19 939.93 57136.71 88888.00 2000-10-04 06:56:38.454 278 14902.66 938.07 57137.32 88888.00 2000-10-04 06:56:39.454 278 14904.21 936.71 57137.20 88888.00 2000-10-04 06:56:40.454 278 14904.99 934.48 57137.07 88888.00 2000-10-04 06:56:41.454 278 14906.16 932.62 57137.07 88888.00 2000-10-04 06:56:42.454 278 14908.24 931.63 57136.95 88888.00 2000-10-04 06:56:43.454 278 14909.41 930.27 57136.71 88888.00 2000-10-04 06:56:44.454 278 14909.80 930.02 57136.46 88888.00 2000-10-04 06:56:45.454 278 14910.84 929.03 57136.34 88888.00 2000-10-04 06:56:46.454 278 14911.36 928.41 57136.22 88888.00 2000-10-04 06:56:47.454 278 14912.40 927.29 57136.22 88888.00 2000-10-04 06:56:48.454 278 14912.66 927.17 57135.48 88888.00 2000-10-04 06:56:49.454 278 14913.05 926.67 57135.36 88888.00 2000-10-04 06:56:50.454 278 14913.96 926.80 57134.63 88888.00 2000-10-04 06:56:51.454 278 14915.91 927.79 57134.02 88888.00 2000-10-04 06:56:52.454 278 14917.47 928.66 57133.04 88888.00 2000-10-04 06:56:53.454 278 14919.16 929.15 57133.16 88888.00 2000-10-04 06:56:54.454 278 14921.50 930.64 57132.30 88888.00 2000-10-04 06:56:55.454 278 14924.35 931.38 57132.06 88888.00 2000-10-04 06:56:56.454 278 14926.82 932.37 57131.45 88888.00 2000-10-04 06:56:57.454 278 14929.29 933.49 57130.59 88888.00 2000-10-04 06:56:58.454 278 14930.98 933.98 57130.11 88888.00 2000-10-04 06:56:59.454 278 14932.93 933.98 57129.12 88888.00 2000-10-04 06:57:00.454 278 14935.53 934.35 57129.49 88888.00 2000-10-04 06:57:01.454 278 14937.74 934.97 57129.12 88888.00 2000-10-04 06:57:02.454 278 14940.21 935.96 57129.00 88888.00 2000-10-04 06:57:03.454 278 14941.76 936.46 57128.39 88888.00 2000-10-04 06:57:04.454 278 14944.10 938.56 57128.15 88888.00 2000-10-04 06:57:05.454 278 14946.57 939.18 57128.15 88888.00 2000-10-04 06:57:06.454 278 14947.35 939.55 57127.66 88888.00 2000-10-04 06:57:07.454 278 14950.34 940.55 57128.39 88888.00 2000-10-04 06:57:08.454 278 14952.16 940.05 57127.41 88888.00 2000-10-04 06:57:09.454 278 14953.85 940.17 57127.66 88888.00 2000-10-04 06:57:10.454 278 14956.19 942.03 57126.80 88888.00 2000-10-04 06:57:11.454 278 14957.23 942.53 57126.56 88888.00 2000-10-04 06:57:12.454 278 14958.39 945.00 57125.95 88888.00 2000-10-04 06:57:13.454 278 14959.30 946.24 57125.82 88888.00 2000-10-04 06:57:14.454 278 14959.30 947.85 57124.97 88888.00 2000-10-04 06:57:15.454 278 14960.47 948.47 57124.23 88888.00 2000-10-04 06:57:16.454 278 14961.12 949.34 57123.87 88888.00 2000-10-04 06:57:17.454 278 14962.03 949.83 57123.01 88888.00 2000-10-04 06:57:18.454 278 14962.29 950.21 57122.89 88888.00 2000-10-04 06:57:19.454 278 14963.59 950.83 57122.28 88888.00 2000-10-04 06:57:20.454 278 14963.59 950.08 57121.91 88888.00 2000-10-04 06:57:21.454 278 14963.33 950.08 57120.81 88888.00 2000-10-04 06:57:22.454 278 14963.46 949.96 57119.71 88888.00 2000-10-04 06:57:23.454 278 14962.42 948.97 57120.45 88888.00 2000-10-04 06:57:24.454 278 14960.47 947.48 57118.98 88888.00 2000-10-04 06:57:25.454 278 14958.78 947.85 57117.75 88888.00 2000-10-04 06:57:26.454 278 14957.23 947.73 57116.66 88888.00 2000-10-04 06:57:27.454 278 14956.84 946.99 57115.68 88888.00 2000-10-04 06:57:28.454 278 14956.58 947.11 57114.58 88888.00 2000-10-04 06:57:29.454 278 14955.93 946.12 57113.23 88888.00 2000-10-04 06:57:30.454 278 14956.32 945.75 57112.38 88888.00 2000-10-04 06:57:31.454 278 14955.93 945.13 57111.52 88888.00 2000-10-04 06:57:32.454 278 14956.06 945.25 57110.54 88888.00 2000-10-04 06:57:33.454 278 14956.84 945.25 57109.56 88888.00 2000-10-04 06:57:34.454 278 14957.10 945.13 57108.34 88888.00 2000-10-04 06:57:35.454 278 14958.39 946.37 57107.24 88888.00 2000-10-04 06:57:36.454 278 14959.17 946.61 57106.75 88888.00 2000-10-04 06:57:37.454 278 14960.08 946.12 57105.29 88888.00 2000-10-04 06:57:38.454 278 14960.73 946.49 57105.04 88888.00 2000-10-04 06:57:39.454 278 14961.51 945.62 57104.06 88888.00 2000-10-04 06:57:40.454 278 14962.55 945.38 57103.45 88888.00 2000-10-04 06:57:41.454 278 14963.20 944.39 57102.35 88888.00 2000-10-04 06:57:42.454 278 14963.98 943.15 57102.35 88888.00 2000-10-04 06:57:43.454 278 14965.02 941.78 57101.62 88888.00 2000-10-04 06:57:44.454 278 14963.59 941.29 57101.00 88888.00 2000-10-04 06:57:45.454 278 14963.46 939.31 57099.41 88888.00 2000-10-04 06:57:46.454 278 14962.94 937.82 57097.95 88888.00 2000-10-04 06:57:47.454 278 14962.68 936.71 57098.44 88888.00 2000-10-04 06:57:48.454 278 14962.29 934.97 57096.61 88888.00 2000-10-04 06:57:49.454 278 14961.90 933.73 57096.11 88888.00 2000-10-04 06:57:50.454 278 14960.34 931.63 57095.02 88888.00 2000-10-04 06:57:51.454 278 14959.82 929.77 57094.04 88888.00 2000-10-04 06:57:52.454 278 14959.04 929.15 57093.06 88888.00 2000-10-04 06:57:53.454 278 14958.39 927.79 57092.57 88888.00 2000-10-04 06:57:54.454 278 14959.17 927.05 57091.71 88888.00 2000-10-04 06:57:55.454 278 14959.69 926.67 57091.84 88888.00 2000-10-04 06:57:56.454 278 14960.08 926.92 57090.61 88888.00 2000-10-04 06:57:57.454 278 14961.12 927.17 57089.76 88888.00 2000-10-04 06:57:58.454 278 14961.90 928.53 57089.63 88888.00 2000-10-04 06:57:59.454 278 14962.16 928.66 57089.63 88888.00 2000-10-04 06:58:00.454 278 14963.20 928.66 57090.00 88888.00 2000-10-04 06:58:01.454 278 14962.81 928.16 57089.51 88888.00 2000-10-04 06:58:02.454 278 14963.98 927.17 57089.39 88888.00 2000-10-04 06:58:03.454 278 14963.20 926.67 57089.14 88888.00 2000-10-04 06:58:04.454 278 14962.55 926.43 57089.14 88888.00 2000-10-04 06:58:05.454 278 14961.38 926.55 57089.63 88888.00 2000-10-04 06:58:06.454 278 14961.25 926.43 57089.27 88888.00 2000-10-04 06:58:07.454 278 14960.08 927.54 57088.90 88888.00 2000-10-04 06:58:08.454 278 14960.21 928.16 57088.29 88888.00 2000-10-04 06:58:09.454 278 14959.17 928.41 57088.54 88888.00 2000-10-04 06:58:10.454 278 14956.97 930.89 57087.80 88888.00 2000-10-04 06:58:11.454 278 14955.02 933.49 57086.82 88888.00 2000-10-04 06:58:12.454 278 14953.07 936.21 57086.46 88888.00 2000-10-04 06:58:13.454 278 14951.64 937.33 57086.58 88888.00 2000-10-04 06:58:14.454 278 14950.08 941.41 57086.21 88888.00 2000-10-04 06:58:15.454 278 14949.30 943.89 57085.23 88888.00 2000-10-04 06:58:16.454 278 14948.91 946.61 57084.62 88888.00 2000-10-04 06:58:17.454 278 14948.52 949.46 57083.89 88888.00 2000-10-04 06:58:18.454 278 14948.26 951.82 57083.52 88888.00 2000-10-04 06:58:19.454 278 14947.22 954.67 57083.03 88888.00 2000-10-04 06:58:20.454 278 14947.87 957.02 57083.16 88888.00 2000-10-04 06:58:21.454 278 14948.39 958.88 57082.66 88888.00 2000-10-04 06:58:22.454 278 14949.56 959.74 57082.42 88888.00 2000-10-04 06:58:23.454 278 14950.86 961.11 57082.18 88888.00 2000-10-04 06:58:24.454 278 14951.77 963.09 57082.91 88888.00 2000-10-04 06:58:25.454 278 14952.81 964.20 57082.30 88888.00 2000-10-04 06:58:26.454 278 14953.72 964.95 57083.52 88888.00 2000-10-04 06:58:27.454 278 14955.28 965.81 57083.03 88888.00 2000-10-04 06:58:28.454 278 14955.28 966.18 57082.91 88888.00 2000-10-04 06:58:29.454 278 14956.45 967.30 57082.30 88888.00 2000-10-04 06:58:30.454 278 14956.45 967.42 57081.81 88888.00 2000-10-04 06:58:31.454 278 14956.45 967.05 57082.54 88888.00 2000-10-04 06:58:32.454 278 14957.36 967.67 57082.54 88888.00 2000-10-04 06:58:33.454 278 14958.00 967.05 57082.54 88888.00 2000-10-04 06:58:34.454 278 14958.39 966.43 57082.66 88888.00 2000-10-04 06:58:35.454 278 14958.65 964.95 57081.93 88888.00 2000-10-04 06:58:36.454 278 14961.51 963.33 57082.54 88888.00 2000-10-04 06:58:37.454 278 14962.42 962.10 57082.05 88888.00 2000-10-04 06:58:38.454 278 14963.85 960.86 57081.69 88888.00 2000-10-04 06:58:39.454 278 14965.02 958.50 57082.05 88888.00 2000-10-04 06:58:40.454 278 14966.32 956.15 57081.32 88888.00 2000-10-04 06:58:41.454 278 14967.75 954.42 57081.57 88888.00 2000-10-04 06:58:42.454 278 14967.88 952.19 57080.22 88888.00 2000-10-04 06:58:43.454 278 14968.66 950.70 57080.71 88888.00 2000-10-04 06:58:44.454 278 14969.57 949.59 57080.71 88888.00 2000-10-04 06:58:45.454 278 14970.09 947.73 57080.10 88888.00 2000-10-04 06:58:46.454 278 14971.39 946.00 57080.46 88888.00 2000-10-04 06:58:47.454 278 14971.65 942.90 57080.71 88888.00 2000-10-04 06:58:48.454 278 14972.17 940.92 57080.22 88888.00 2000-10-04 06:58:49.454 278 14971.26 939.93 57081.07 88888.00 2000-10-04 06:58:50.454 278 14971.52 938.19 57081.07 88888.00 2000-10-04 06:58:51.454 278 14971.65 939.18 57080.71 88888.00 2000-10-04 06:58:52.454 278 14970.22 938.69 57080.95 88888.00 2000-10-04 06:58:53.454 278 14969.70 938.56 57080.59 88888.00 2000-10-04 06:58:54.454 278 14968.79 940.67 57080.71 88888.00 2000-10-04 06:58:55.454 278 14968.53 940.17 57080.10 88888.00 2000-10-04 06:58:56.454 278 14967.49 941.29 57079.73 88888.00 2000-10-04 06:58:57.454 278 14967.23 940.79 57079.85 88888.00 2000-10-04 06:58:58.454 278 14966.84 939.80 57080.10 88888.00 2000-10-04 06:58:59.454 278 14966.45 938.32 57079.73 88888.00 2000-10-04 06:59:00.454 278 14966.45 937.45 57079.61 88888.00 2000-10-04 06:59:01.454 278 14965.28 936.33 57080.10 88888.00 2000-10-04 06:59:02.454 278 14966.32 934.48 57079.36 88888.00 2000-10-04 06:59:03.454 278 14967.10 932.50 57078.75 88888.00 2000-10-04 06:59:04.454 278 14967.36 932.00 57079.36 88888.00 2000-10-04 06:59:05.454 278 14968.27 931.01 57079.24 88888.00 2000-10-04 06:59:06.454 278 14969.70 930.64 57079.12 88888.00 2000-10-04 06:59:07.454 278 14971.52 929.40 57079.00 88888.00 2000-10-04 06:59:08.454 278 14972.82 929.52 57078.63 88888.00 2000-10-04 06:59:09.454 278 14974.12 929.89 57078.63 88888.00 2000-10-04 06:59:10.454 278 14975.54 931.01 57078.39 88888.00 2000-10-04 06:59:11.454 278 14974.90 930.39 57078.27 88888.00 2000-10-04 06:59:12.454 278 14976.20 930.89 57077.77 88888.00 2000-10-04 06:59:13.454 278 14975.93 929.89 57076.92 88888.00 2000-10-04 06:59:14.454 278 14976.46 929.40 57077.53 88888.00 2000-10-04 06:59:15.454 278 14977.49 928.53 57077.04 88888.00 2000-10-04 06:59:16.454 278 14976.84 928.53 57077.16 88888.00 2000-10-04 06:59:17.454 278 14977.23 927.67 57076.68 88888.00 2000-10-04 06:59:18.454 278 14979.31 927.67 57076.92 88888.00 2000-10-04 06:59:19.454 278 14980.09 927.17 57076.92 88888.00 2000-10-04 06:59:20.454 278 14979.96 926.18 57077.16 88888.00 2000-10-04 06:59:21.454 278 14980.74 925.93 57077.41 88888.00 2000-10-04 06:59:22.454 278 14981.13 925.44 57077.53 88888.00 2000-10-04 06:59:23.454 278 14980.35 924.69 57078.02 88888.00 2000-10-04 06:59:24.454 278 14981.39 924.82 57077.77 88888.00 2000-10-04 06:59:25.454 278 14981.39 923.83 57078.14 88888.00 2000-10-04 06:59:26.454 278 14980.61 923.70 57078.63 88888.00 2000-10-04 06:59:27.454 278 14980.48 923.83 57078.14 88888.00 2000-10-04 06:59:28.454 278 14980.22 923.08 57077.65 88888.00 2000-10-04 06:59:29.454 278 14979.57 924.82 57077.65 88888.00 2000-10-04 06:59:30.454 278 14980.35 925.56 57077.90 88888.00 2000-10-04 06:59:31.454 278 14979.57 926.55 57077.65 88888.00 2000-10-04 06:59:32.454 278 14979.83 927.54 57077.04 88888.00 2000-10-04 06:59:33.454 278 14979.44 928.41 57076.06 88888.00 2000-10-04 06:59:34.454 278 14979.57 929.03 57075.82 88888.00 2000-10-04 06:59:35.454 278 14980.09 930.27 57075.70 88888.00 2000-10-04 06:59:36.454 278 14978.92 930.14 57074.72 88888.00 2000-10-04 06:59:37.454 278 14978.79 929.77 57074.60 88888.00 2000-10-04 06:59:38.454 278 14978.01 930.64 57074.11 88888.00 2000-10-04 06:59:39.454 278 14977.10 929.40 57073.98 88888.00 2000-10-04 06:59:40.454 278 14975.42 928.90 57073.25 88888.00 2000-10-04 06:59:41.454 278 14974.38 928.90 57072.39 88888.00 2000-10-04 06:59:42.454 278 14973.73 927.67 57072.03 88888.00 2000-10-04 06:59:43.454 278 14973.47 927.54 57071.66 88888.00 2000-10-04 06:59:44.454 278 14973.21 926.80 57070.56 88888.00 2000-10-04 06:59:45.454 278 14972.82 925.06 57070.56 88888.00 2000-10-04 06:59:46.454 278 14972.69 924.32 57069.71 88888.00 2000-10-04 06:59:47.454 278 14972.95 923.70 57069.71 88888.00 2000-10-04 06:59:48.454 278 14973.21 922.59 57068.85 88888.00 2000-10-04 06:59:49.454 278 14973.60 922.22 57068.61 88888.00 2000-10-04 06:59:50.454 278 14973.73 920.85 57067.14 88888.00 2000-10-04 06:59:51.454 278 14973.21 919.37 57067.75 88888.00 2000-10-04 06:59:52.454 278 14973.34 918.75 57066.28 88888.00 2000-10-04 06:59:53.454 278 14973.86 918.50 57065.91 88888.00 2000-10-04 06:59:54.454 278 14973.47 917.39 57064.45 88888.00 2000-10-04 06:59:55.454 278 14973.47 916.27 57063.71 88888.00 2000-10-04 07:00:00.454 278 14968.40 911.56 57060.78 88888.00 2000-10-04 07:00:01.454 278 14966.06 911.94 57060.66 88888.00 2000-10-04 07:00:02.454 278 14964.24 911.19 57059.07 88888.00 2000-10-04 07:00:03.454 278 14963.33 911.07 57058.34 88888.00 2000-10-04 07:00:04.454 278 14962.03 912.55 57057.11 88888.00 2000-10-04 07:00:05.454 278 14959.69 913.67 57056.50 88888.00 2000-10-04 07:00:06.454 278 14958.78 914.41 57055.77 88888.00 2000-10-04 07:00:07.454 278 14956.97 916.15 57054.91 88888.00 2000-10-04 07:00:08.454 278 14955.41 917.63 57053.69 88888.00 2000-10-04 07:00:09.454 278 14954.50 918.38 57053.20 88888.00 2000-10-04 07:00:10.454 278 14952.81 919.61 57051.98 88888.00 2000-10-04 07:00:11.454 278 14952.42 919.24 57050.75 88888.00 2000-10-04 07:00:12.454 278 14951.90 919.12 57050.02 88888.00 2000-10-04 07:00:13.454 278 14950.73 919.37 57049.65 88888.00 2000-10-04 07:00:14.454 278 14950.60 919.74 57048.55 88888.00 2000-10-04 07:00:15.454 278 14949.82 919.74 57047.94 88888.00 2000-10-04 07:00:16.454 278 14950.60 919.37 57048.06 88888.00 2000-10-04 07:00:17.454 278 14949.69 918.50 57047.33 88888.00 2000-10-04 07:00:18.454 278 14950.34 918.75 57046.96 88888.00 2000-10-04 07:00:19.454 278 14950.21 918.00 57046.11 88888.00 2000-10-04 07:00:20.454 278 14950.47 917.51 57046.60 88888.00 2000-10-04 07:00:21.454 278 14950.99 916.27 57046.11 88888.00 2000-10-04 07:00:22.454 278 14951.25 915.40 57045.98 88888.00 2000-10-04 07:00:23.454 278 14951.38 914.41 57046.11 88888.00 2000-10-04 07:00:24.454 278 14952.03 911.69 57046.23 88888.00 2000-10-04 07:00:25.454 278 14951.90 908.59 57046.47 88888.00 2000-10-04 07:00:26.454 278 14953.72 906.98 57045.74 88888.00 2000-10-04 07:00:27.454 278 14954.24 906.36 57046.84 88888.00 2000-10-04 07:00:28.454 278 14956.45 904.26 57046.72 88888.00 2000-10-04 07:00:29.454 278 14957.36 902.40 57047.09 88888.00 2000-10-04 07:00:30.454 278 14959.56 899.30 57047.09 88888.00 2000-10-04 07:00:31.454 278 14960.86 898.06 57047.45 88888.00 2000-10-04 07:00:32.454 278 14962.81 896.45 57047.70 88888.00 2000-10-04 07:00:33.454 278 14964.37 894.72 57048.06 88888.00 2000-10-04 07:00:34.454 278 14967.10 893.61 57048.06 88888.00 2000-10-04 07:00:35.454 278 14969.18 892.74 57048.06 88888.00 2000-10-04 07:00:36.454 278 14971.65 891.75 57048.43 88888.00 2000-10-04 07:00:37.454 278 14974.38 890.51 57048.06 88888.00 2000-10-04 07:00:38.454 278 14976.46 889.02 57048.19 88888.00 2000-10-04 07:00:39.454 278 14978.40 888.16 57047.82 88888.00 2000-10-04 07:00:40.454 278 14980.61 886.79 57048.19 88888.00 2000-10-04 07:00:41.454 278 14982.95 885.68 57047.45 88888.00 2000-10-04 07:00:42.454 278 14983.99 885.18 57047.09 88888.00 2000-10-04 07:00:43.454 278 14985.03 884.07 57046.47 88888.00 2000-10-04 07:00:44.454 278 14986.33 882.95 57046.35 88888.00 2000-10-04 07:00:45.454 278 14988.02 881.10 57046.11 88888.00 2000-10-04 07:00:46.454 278 14988.54 879.36 57045.13 88888.00 2000-10-04 07:00:47.454 278 14989.58 879.24 57045.25 88888.00 2000-10-04 07:00:48.454 278 14990.62 879.61 57043.66 88888.00 2000-10-04 07:00:49.454 278 14990.88 879.61 57043.42 88888.00 2000-10-04 07:00:50.454 278 14991.53 880.48 57041.95 88888.00 2000-10-04 07:00:51.454 278 14991.79 879.98 57041.83 88888.00 2000-10-04 07:00:52.454 278 14993.61 879.86 57041.71 88888.00 2000-10-04 07:00:53.454 278 14994.12 879.86 57040.85 88888.00 2000-10-04 07:00:54.454 278 14995.68 879.61 57039.75 88888.00 2000-10-04 07:00:55.454 278 14997.76 878.74 57039.63 88888.00 2000-10-04 07:00:56.454 278 14998.93 879.11 57038.04 88888.00 2000-10-04 07:00:57.454 278 14999.71 878.37 57037.91 88888.00 2000-10-04 07:00:58.454 278 15000.62 878.00 57036.57 88888.00 2000-10-04 07:00:59.454 278 15000.88 878.00 57035.96 88888.00 2000-10-04 07:01:00.454 278 15001.92 876.02 57036.20 88888.00 2000-10-04 07:01:01.454 278 15002.83 876.02 57035.59 88888.00 2000-10-04 07:01:02.454 278 15004.39 874.78 57035.84 88888.00 2000-10-04 07:01:03.454 278 15005.56 874.53 57035.35 88888.00 2000-10-04 07:01:04.454 278 15007.38 873.54 57034.98 88888.00 2000-10-04 07:01:05.454 278 15008.55 873.91 57034.61 88888.00 2000-10-04 07:01:06.454 278 15010.11 872.80 57033.88 88888.00 2000-10-04 07:01:07.454 278 15011.54 872.18 57034.37 88888.00 2000-10-04 07:01:08.454 278 15012.96 871.19 57034.37 88888.00 2000-10-04 07:01:09.454 278 15013.22 871.19 57034.00 88888.00 2000-10-04 07:01:10.454 278 15014.52 870.82 57033.15 88888.00 2000-10-04 07:01:11.454 278 15015.95 869.58 57033.52 88888.00 2000-10-04 07:01:12.454 278 15016.21 868.96 57033.27 88888.00 2000-10-04 07:01:13.454 278 15016.08 867.47 57032.78 88888.00 2000-10-04 07:01:14.454 278 15015.82 867.10 57033.15 88888.00 2000-10-04 07:01:15.454 278 15014.65 867.10 57031.68 88888.00 2000-10-04 07:01:16.454 278 15014.39 867.35 57030.58 88888.00 2000-10-04 07:01:17.454 278 15013.35 867.72 57030.82 88888.00 2000-10-04 07:01:18.454 278 15013.48 868.09 57029.11 88888.00 2000-10-04 07:01:19.454 278 15012.96 868.59 57029.36 88888.00 2000-10-04 07:01:20.454 278 15011.28 869.08 57028.75 88888.00 2000-10-04 07:01:21.454 278 15009.33 869.95 57027.64 88888.00 2000-10-04 07:01:22.454 278 15007.38 871.06 57026.30 88888.00 2000-10-04 07:01:23.454 278 15006.34 872.55 57025.93 88888.00 2000-10-04 07:01:24.454 278 15005.56 873.42 57024.59 88888.00 2000-10-04 07:01:25.454 278 15005.56 873.91 57023.49 88888.00 2000-10-04 07:01:26.454 278 15005.56 874.41 57023.24 88888.00 2000-10-04 07:01:27.454 278 15005.43 873.29 57022.14 88888.00 2000-10-04 07:01:28.454 278 15005.56 872.67 57021.53 88888.00 2000-10-04 07:01:29.454 278 15003.87 872.18 57020.55 88888.00 2000-10-04 07:01:30.454 278 15002.18 872.92 57019.57 88888.00 2000-10-04 07:01:31.454 278 15001.14 871.68 57018.23 88888.00 2000-10-04 07:01:32.454 278 15000.62 870.94 57017.38 88888.00 2000-10-04 07:01:33.454 278 14998.80 871.31 57016.27 88888.00 2000-10-04 07:01:34.454 278 14998.02 871.31 57015.42 88888.00 2000-10-04 07:01:35.454 278 14997.50 871.56 57013.46 88888.00 2000-10-04 07:01:36.454 278 14996.46 871.06 57012.12 88888.00 2000-10-04 07:01:37.454 278 14995.29 871.19 57011.38 88888.00 2000-10-04 07:01:38.454 278 14995.42 869.83 57010.04 88888.00 2000-10-04 07:01:39.454 278 14994.00 869.58 57009.30 88888.00 2000-10-04 07:01:40.454 278 14993.74 868.09 57008.70 88888.00 2000-10-04 07:01:41.454 278 14993.09 865.74 57008.21 88888.00 2000-10-04 07:01:42.454 278 14992.31 865.37 57006.98 88888.00 2000-10-04 07:01:43.454 278 14990.36 863.88 57006.62 88888.00 2000-10-04 07:01:44.454 278 14989.58 862.52 57006.12 88888.00 2000-10-04 07:01:45.454 278 14988.41 861.90 57005.52 88888.00 2000-10-04 07:01:46.454 278 14987.37 862.15 57005.27 88888.00 2000-10-04 07:01:47.454 278 14987.37 861.65 57004.41 88888.00 2000-10-04 07:01:48.454 278 14988.15 861.65 57003.68 88888.00 2000-10-04 07:01:49.454 278 14986.85 861.40 57002.70 88888.00 2000-10-04 07:01:50.454 278 14986.85 859.79 57002.70 88888.00 2000-10-04 07:01:51.454 278 14985.81 858.93 57001.60 88888.00 2000-10-04 07:01:52.454 278 14986.59 857.81 57000.87 88888.00 2000-10-04 07:01:53.454 278 14987.11 856.82 56999.77 88888.00 2000-10-04 07:01:54.454 278 14987.63 856.08 56998.91 88888.00 2000-10-04 07:01:55.454 278 14988.28 853.72 56998.79 88888.00 2000-10-04 07:01:56.454 278 14988.67 852.11 56996.84 88888.00 2000-10-04 07:01:57.454 278 14988.41 850.88 56995.49 88888.00 2000-10-04 07:01:58.454 278 14988.54 849.64 56995.25 88888.00 2000-10-04 07:01:59.454 278 14989.45 847.66 56993.90 88888.00 2000-10-04 07:02:00.454 278 14988.80 846.42 56993.54 88888.00 2000-10-04 07:02:01.454 278 14989.19 844.81 56991.95 88888.00 2000-10-04 07:02:02.454 278 14990.36 844.56 56991.70 88888.00 2000-10-04 07:02:03.454 278 14991.27 843.07 56990.84 88888.00 2000-10-04 07:02:04.454 278 14991.79 842.95 56989.74 88888.00 2000-10-04 07:02:05.454 278 14992.18 842.33 56988.77 88888.00 2000-10-04 07:02:06.454 278 14993.87 842.58 56987.66 88888.00 2000-10-04 07:02:07.454 278 14995.03 841.46 56987.30 88888.00 2000-10-04 07:02:08.454 278 14995.55 840.84 56985.71 88888.00 2000-10-04 07:02:09.454 278 14995.94 839.85 56985.22 88888.00 2000-10-04 07:02:10.454 278 14997.50 838.37 56983.63 88888.00 2000-10-04 07:02:11.454 278 14999.19 837.50 56984.36 88888.00 2000-10-04 07:02:12.454 278 15001.27 837.50 56982.77 88888.00 2000-10-04 07:02:13.454 278 15003.22 835.64 56982.65 88888.00 2000-10-04 07:02:14.454 278 15004.78 836.01 56981.31 88888.00 2000-10-04 07:02:15.454 278 15004.91 836.14 56980.33 88888.00 2000-10-04 07:02:16.454 278 15006.86 836.63 56979.84 88888.00 2000-10-04 07:02:17.454 278 15007.25 838.12 56978.13 88888.00 2000-10-04 07:02:18.454 278 15007.90 839.23 56978.00 88888.00 2000-10-04 07:02:19.454 278 15009.20 840.22 56976.54 88888.00 2000-10-04 07:02:20.454 278 15010.24 841.59 56976.17 88888.00 2000-10-04 07:02:21.454 278 15012.31 841.09 56975.07 88888.00 2000-10-04 07:02:22.454 278 15014.91 840.84 56974.58 88888.00 2000-10-04 07:02:23.454 278 15016.08 839.48 56974.21 88888.00 2000-10-04 07:02:24.454 278 15018.16 838.37 56973.85 88888.00 2000-10-04 07:02:25.454 278 15019.33 835.52 56972.87 88888.00 2000-10-04 07:02:26.454 278 15019.85 834.03 56972.62 88888.00 2000-10-04 07:02:27.454 278 15019.46 832.42 56972.14 88888.00 2000-10-04 07:02:28.454 278 15019.72 830.44 56970.67 88888.00 2000-10-04 07:02:29.454 278 15018.68 827.96 56970.55 88888.00 2000-10-04 07:02:30.454 278 15018.55 826.35 56969.81 88888.00 2000-10-04 07:02:31.454 278 15018.29 825.86 56970.06 88888.00 2000-10-04 07:02:32.454 278 15018.55 826.60 56968.84 88888.00 2000-10-04 07:02:33.454 278 15018.29 827.10 56967.61 88888.00 2000-10-04 07:02:34.454 278 15018.55 828.33 56967.12 88888.00 2000-10-04 07:02:35.454 278 15019.33 828.71 56965.54 88888.00 2000-10-04 07:02:36.454 278 15020.50 828.83 56964.43 88888.00 2000-10-04 07:02:37.454 278 15022.19 827.96 56963.95 88888.00 2000-10-04 07:02:38.454 278 15023.10 828.58 56963.09 88888.00 2000-10-04 07:02:39.454 278 15024.92 829.70 56962.84 88888.00 2000-10-04 07:02:40.454 278 15026.87 830.32 56962.36 88888.00 2000-10-04 07:02:41.454 278 15026.74 830.19 56962.11 88888.00 2000-10-04 07:02:42.454 278 15027.39 829.94 56961.38 88888.00 2000-10-04 07:02:43.454 278 15027.91 830.07 56960.52 88888.00 2000-10-04 07:02:44.454 278 15028.82 828.46 56961.01 88888.00 2000-10-04 07:02:45.454 278 15030.25 826.72 56960.52 88888.00 2000-10-04 07:02:46.454 278 15030.76 824.62 56960.28 88888.00 2000-10-04 07:02:47.454 278 15032.45 822.14 56961.01 88888.00 2000-10-04 07:02:48.454 278 15035.05 820.28 56960.52 88888.00 2000-10-04 07:02:49.454 278 15037.52 818.92 56959.66 88888.00 2000-10-04 07:02:50.454 278 15040.12 817.93 56960.52 88888.00 2000-10-04 07:02:51.454 278 15043.24 817.81 56960.16 88888.00 2000-10-04 07:02:52.454 278 15045.06 817.44 56960.03 88888.00 2000-10-04 07:02:53.454 278 15047.92 816.07 56960.03 88888.00 2000-10-04 07:02:54.454 278 15049.73 814.96 56960.40 88888.00 2000-10-04 07:02:55.454 278 15052.07 813.47 56959.54 88888.00 2000-10-04 07:02:56.454 278 15054.67 810.50 56959.91 88888.00 2000-10-04 07:02:57.454 278 15055.84 809.76 56960.16 88888.00 2000-10-04 07:02:58.454 278 15057.27 808.77 56960.40 88888.00 2000-10-04 07:02:59.454 278 15057.53 809.14 56959.91 88888.00 2000-10-04 07:03:00.454 278 15058.96 808.27 56961.38 88888.00 2000-10-04 07:03:01.454 278 15059.87 807.16 56960.52 88888.00 2000-10-04 07:03:02.454 278 15060.78 806.91 56961.50 88888.00 2000-10-04 07:03:03.454 278 15061.56 806.29 56961.01 88888.00 2000-10-04 07:03:04.454 278 15061.30 804.68 56961.99 88888.00 2000-10-04 07:03:05.454 278 15061.69 802.57 56961.50 88888.00 2000-10-04 07:03:06.454 278 15062.34 801.71 56961.75 88888.00 2000-10-04 07:03:07.454 278 15061.56 800.96 56961.25 88888.00 2000-10-04 07:03:08.454 278 15061.43 800.71 56962.36 88888.00 2000-10-04 07:03:09.454 278 15060.39 800.84 56961.99 88888.00 2000-10-04 07:03:10.454 278 15060.52 801.83 56962.11 88888.00 2000-10-04 07:03:11.454 278 15060.13 802.82 56961.75 88888.00 2000-10-04 07:03:12.454 278 15060.26 804.31 56962.36 88888.00 2000-10-04 07:03:13.454 278 15061.04 804.43 56962.72 88888.00 2000-10-04 07:03:14.454 278 15061.43 806.04 56962.23 88888.00 2000-10-04 07:03:15.454 278 15061.69 805.05 56962.48 88888.00 2000-10-04 07:03:16.454 278 15063.25 804.93 56961.99 88888.00 2000-10-04 07:03:17.454 278 15064.03 803.32 56962.48 88888.00 2000-10-04 07:03:18.454 278 15064.81 802.45 56962.48 88888.00 2000-10-04 07:03:19.454 278 15064.94 801.58 56962.36 88888.00 2000-10-04 07:03:20.454 278 15065.20 799.97 56963.58 88888.00 2000-10-04 07:03:21.454 278 15065.33 799.48 56963.33 88888.00 2000-10-04 07:03:22.454 278 15065.20 799.10 56963.82 88888.00 2000-10-04 07:03:23.454 278 15065.33 797.12 56963.95 88888.00 2000-10-04 07:03:24.454 278 15066.62 796.13 56963.70 88888.00 2000-10-04 07:03:25.454 278 15066.11 794.77 56963.70 88888.00 2000-10-04 07:03:26.454 278 15066.62 793.41 56964.43 88888.00 2000-10-04 07:03:27.454 278 15067.27 792.54 56963.95 88888.00 2000-10-04 07:03:28.454 278 15066.88 791.55 56964.80 88888.00 2000-10-04 07:03:29.454 278 15066.11 791.30 56964.55 88888.00 2000-10-04 07:03:30.454 278 15066.11 791.67 56964.92 88888.00 2000-10-04 07:03:31.454 278 15065.46 791.30 56965.17 88888.00 2000-10-04 07:03:32.454 278 15063.64 791.30 56965.05 88888.00 2000-10-04 07:03:33.454 278 15062.60 790.56 56964.92 88888.00 2000-10-04 07:03:34.454 278 15060.78 790.19 56965.17 88888.00 2000-10-04 07:03:35.454 278 15060.13 789.94 56965.29 88888.00 2000-10-04 07:03:36.454 278 15058.18 789.69 56965.29 88888.00 2000-10-04 07:03:37.454 278 15057.92 789.57 56965.17 88888.00 2000-10-04 07:03:38.454 278 15056.62 789.57 56964.43 88888.00 2000-10-04 07:03:39.454 278 15056.36 788.70 56964.68 88888.00 2000-10-04 07:03:40.454 278 15057.01 788.82 56964.31 88888.00 2000-10-04 07:03:41.454 278 15056.36 788.70 56963.95 88888.00 2000-10-04 07:03:42.454 278 15056.23 788.82 56963.21 88888.00 2000-10-04 07:03:43.454 278 15055.97 789.32 56963.70 88888.00 2000-10-04 07:03:44.454 278 15054.80 789.94 56963.58 88888.00 2000-10-04 07:03:45.454 278 15054.93 790.19 56962.23 88888.00 2000-10-04 07:03:46.454 278 15054.28 790.19 56962.11 88888.00 2000-10-04 07:03:47.454 278 15054.41 789.57 56961.25 88888.00 2000-10-04 07:03:48.454 278 15054.28 789.69 56961.38 88888.00 2000-10-04 07:03:49.454 278 15054.80 788.33 56961.13 88888.00 2000-10-04 07:03:50.454 278 15054.15 788.21 56961.50 88888.00 2000-10-04 07:03:51.454 278 15054.54 787.71 56961.01 88888.00 2000-10-04 07:03:52.454 278 15055.58 786.60 56960.16 88888.00 2000-10-04 07:03:53.454 278 15055.19 785.48 56960.52 88888.00 2000-10-04 07:03:54.454 278 15055.58 784.24 56960.28 88888.00 2000-10-04 07:03:55.454 278 15055.58 783.75 56959.91 88888.00 2000-10-04 07:03:56.454 278 15055.32 783.13 56960.28 88888.00 2000-10-04 07:03:57.454 278 15055.84 781.89 56960.28 88888.00 2000-10-04 07:03:58.454 278 15056.49 779.78 56960.89 88888.00 2000-10-04 07:03:59.454 278 15057.27 778.55 56960.89 88888.00 2000-10-04 07:04:00.454 278 15058.44 775.82 56960.89 88888.00 2000-10-04 07:04:01.454 278 15059.61 774.09 56960.89 88888.00 2000-10-04 07:04:02.454 278 15060.91 773.59 56961.62 88888.00 2000-10-04 07:04:03.454 278 15061.95 772.10 56961.38 88888.00 2000-10-04 07:04:04.454 278 15062.21 770.99 56961.62 88888.00 2000-10-04 07:04:05.454 278 15061.82 769.50 56961.62 88888.00 2000-10-04 07:04:06.454 278 15061.56 769.13 56961.50 88888.00 2000-10-04 07:04:07.454 278 15061.17 768.27 56961.25 88888.00 2000-10-04 07:04:08.454 278 15061.69 768.02 56961.50 88888.00 2000-10-04 07:04:09.454 278 15061.04 767.27 56961.01 88888.00 2000-10-04 07:04:10.454 278 15061.30 765.79 56960.40 88888.00 2000-10-04 07:04:11.454 278 15060.26 764.80 56960.16 88888.00 2000-10-04 07:04:12.454 278 15059.74 764.05 56959.79 88888.00 2000-10-04 07:04:13.454 278 15058.70 762.82 56959.54 88888.00 2000-10-04 07:04:14.454 278 15057.66 762.69 56959.91 88888.00 2000-10-04 07:04:15.454 278 15057.27 761.95 56959.54 88888.00 2000-10-04 07:04:16.454 278 15057.27 761.08 56959.54 88888.00 2000-10-04 07:04:17.454 278 15056.88 760.09 56959.18 88888.00 2000-10-04 07:04:18.454 278 15056.88 759.47 56959.66 88888.00 2000-10-04 07:04:19.454 278 15057.27 757.86 56959.30 88888.00 2000-10-04 07:04:20.454 278 15057.40 756.13 56959.05 88888.00 2000-10-04 07:04:21.454 278 15057.79 753.77 56959.18 88888.00 2000-10-04 07:04:22.454 278 15057.53 752.66 56959.18 88888.00 2000-10-04 07:04:23.454 278 15057.53 751.17 56959.54 88888.00 2000-10-04 07:04:24.454 278 15056.49 749.81 56959.30 88888.00 2000-10-04 07:04:25.454 278 15055.45 748.70 56959.30 88888.00 2000-10-04 07:04:26.454 278 15054.02 746.59 56959.79 88888.00 2000-10-04 07:04:27.454 278 15052.98 745.97 56959.05 88888.00 2000-10-04 07:04:28.454 278 15051.42 745.10 56959.18 88888.00 2000-10-04 07:04:29.454 278 15050.25 745.10 56958.20 88888.00 2000-10-04 07:04:30.454 278 15048.17 744.73 56958.32 88888.00 2000-10-04 07:04:31.454 278 15047.27 745.35 56958.20 88888.00 2000-10-04 07:04:32.454 278 15046.49 744.61 56956.49 88888.00 2000-10-04 07:04:33.454 278 15046.62 744.73 56957.71 88888.00 2000-10-04 07:04:34.454 278 15048.17 743.12 56957.10 88888.00 2000-10-04 07:04:35.454 278 15049.86 741.88 56956.98 88888.00 2000-10-04 07:04:36.454 278 15050.38 740.52 56956.98 88888.00 2000-10-04 07:04:37.454 278 15052.07 738.79 56957.10 88888.00 2000-10-04 07:04:38.454 278 15052.98 738.29 56957.71 88888.00 2000-10-04 07:04:39.454 278 15054.28 737.05 56957.22 88888.00 2000-10-04 07:04:40.454 278 15054.54 736.43 56957.10 88888.00 2000-10-04 07:04:41.454 278 15055.06 735.82 56957.22 88888.00 2000-10-04 07:04:42.454 278 15056.23 733.96 56957.22 88888.00 2000-10-04 07:04:43.454 278 15055.58 731.36 56957.71 88888.00 2000-10-04 07:04:44.454 278 15055.45 729.50 56957.46 88888.00 2000-10-04 07:04:45.454 278 15055.45 727.52 56956.86 88888.00 2000-10-04 07:04:46.454 278 15054.80 725.29 56958.20 88888.00 2000-10-04 07:04:47.454 278 15055.97 722.69 56957.46 88888.00 2000-10-04 07:04:48.454 278 15056.62 721.45 56957.83 88888.00 2000-10-04 07:04:49.454 278 15057.40 720.21 56957.59 88888.00 2000-10-04 07:04:50.454 278 15057.66 718.48 56957.34 88888.00 2000-10-04 07:04:51.454 278 15058.18 718.97 56957.95 88888.00 2000-10-04 07:04:52.454 278 15059.35 718.10 56958.08 88888.00 2000-10-04 07:04:53.454 278 15061.17 716.25 56958.20 88888.00 2000-10-04 07:04:54.454 278 15061.82 714.51 56957.71 88888.00 2000-10-04 07:04:55.454 278 15061.95 713.27 56957.22 88888.00 2000-10-04 07:04:56.454 278 15062.60 712.65 56957.59 88888.00 2000-10-04 07:04:57.454 278 15062.47 711.91 56957.95 88888.00 2000-10-04 07:04:58.454 278 15061.82 711.29 56957.83 88888.00 2000-10-04 07:04:59.454 278 15062.21 709.93 56957.59 88888.00 2000-10-04 07:05:00.454 278 15062.21 708.94 56956.86 88888.00 2000-10-04 07:05:01.454 278 15061.56 708.44 56957.46 88888.00 2000-10-04 07:05:02.454 278 15060.65 706.83 56957.34 88888.00 2000-10-04 07:05:03.454 278 15060.39 706.21 56957.71 88888.00 2000-10-04 07:05:04.454 278 15060.52 705.35 56957.34 88888.00 2000-10-04 07:05:05.454 278 15060.52 704.36 56956.86 88888.00 2000-10-04 07:05:06.454 278 15061.30 703.99 56956.24 88888.00 2000-10-04 07:05:07.454 278 15061.95 702.13 56957.10 88888.00 2000-10-04 07:05:08.454 278 15063.38 699.65 56956.73 88888.00 2000-10-04 07:05:09.454 278 15064.68 697.17 56958.08 88888.00 2000-10-04 07:05:10.454 278 15066.11 695.69 56958.08 88888.00 2000-10-04 07:05:11.454 278 15067.14 693.09 56958.20 88888.00 2000-10-04 07:05:12.454 278 15067.79 691.85 56958.57 88888.00 2000-10-04 07:05:13.454 278 15068.31 690.61 56958.93 88888.00 2000-10-04 07:05:14.454 278 15067.92 688.13 56959.30 88888.00 2000-10-04 07:05:15.454 278 15068.70 686.40 56959.42 88888.00 2000-10-04 07:05:16.454 278 15069.48 683.67 56959.42 88888.00 2000-10-04 07:05:17.454 278 15069.87 681.94 56959.05 88888.00 2000-10-04 07:05:18.454 278 15069.74 680.95 56959.05 88888.00 2000-10-04 07:05:19.454 278 15071.30 680.33 56960.03 88888.00 2000-10-04 07:05:20.454 278 15072.47 678.72 56960.40 88888.00 2000-10-04 07:05:21.454 278 15073.38 678.47 56960.77 88888.00 2000-10-04 07:05:22.454 278 15073.25 678.60 56960.64 88888.00 2000-10-04 07:05:23.454 278 15075.46 677.48 56960.89 88888.00 2000-10-04 07:05:24.454 278 15075.46 677.85 56960.77 88888.00 2000-10-04 07:05:25.454 278 15076.63 677.60 56961.62 88888.00 2000-10-04 07:05:26.454 278 15078.19 677.98 56961.50 88888.00 2000-10-04 07:05:27.454 278 15079.49 677.48 56961.99 88888.00 2000-10-04 07:05:28.454 278 15080.27 677.23 56962.48 88888.00 2000-10-04 07:05:29.454 278 15082.09 676.61 56961.50 88888.00 2000-10-04 07:05:30.454 278 15083.13 676.86 56962.23 88888.00 2000-10-04 07:05:31.454 278 15084.29 675.99 56962.48 88888.00 2000-10-04 07:05:32.454 278 15086.11 675.87 56962.60 88888.00 2000-10-04 07:05:33.454 278 15087.67 674.63 56962.23 88888.00 2000-10-04 07:05:34.454 278 15087.93 674.38 56962.48 88888.00 2000-10-04 07:05:35.454 278 15089.75 673.64 56963.58 88888.00 2000-10-04 07:05:36.454 278 15091.57 673.52 56963.21 88888.00 2000-10-04 07:05:37.454 278 15092.61 673.64 56963.33 88888.00 2000-10-04 07:05:38.454 278 15094.56 673.39 56963.46 88888.00 2000-10-04 07:05:39.454 278 15095.73 672.15 56963.46 88888.00 2000-10-04 07:05:40.454 278 15097.29 672.53 56964.43 88888.00 2000-10-04 07:05:41.454 278 15099.11 672.15 56964.68 88888.00 2000-10-04 07:05:42.454 278 15101.19 671.04 56965.05 88888.00 2000-10-04 07:05:43.454 278 15102.49 670.67 56965.29 88888.00 2000-10-04 07:05:44.454 278 15103.26 669.06 56966.14 88888.00 2000-10-04 07:05:45.454 278 15104.04 670.42 56966.39 88888.00 2000-10-04 07:05:46.454 278 15103.78 670.05 56966.76 88888.00 2000-10-04 07:05:47.454 278 15103.13 669.18 56966.76 88888.00 2000-10-04 07:05:48.454 278 15103.26 669.31 56967.37 88888.00 2000-10-04 07:05:49.454 278 15103.65 668.07 56967.98 88888.00 2000-10-04 07:05:50.454 278 15102.88 667.45 56967.86 88888.00 2000-10-04 07:05:51.454 278 15103.65 667.57 56967.37 88888.00 2000-10-04 07:05:52.454 278 15103.78 667.32 56967.00 88888.00 2000-10-04 07:05:53.454 278 15103.78 666.33 56967.73 88888.00 2000-10-04 07:05:54.454 278 15104.82 665.71 56967.12 88888.00 2000-10-04 07:05:55.454 278 15104.43 665.09 56968.71 88888.00 2000-10-04 07:05:56.454 278 15104.43 665.47 56968.71 88888.00 2000-10-04 07:05:57.454 278 15103.26 664.85 56968.47 88888.00 2000-10-04 07:05:58.454 278 15101.06 663.48 56969.20 88888.00 2000-10-04 07:05:59.454 278 15099.76 663.86 56968.84 88888.00 2000-10-04 07:06:00.454 278 15098.72 663.98 56968.47 88888.00 2000-10-04 07:06:01.454 278 15098.46 664.10 56969.08 88888.00 2000-10-04 07:06:02.454 278 15097.42 663.48 56969.20 88888.00 2000-10-04 07:06:03.454 278 15097.29 662.99 56969.08 88888.00 2000-10-04 07:06:04.454 278 15097.68 661.87 56969.94 88888.00 2000-10-04 07:06:05.454 278 15096.90 660.26 56969.81 88888.00 2000-10-04 07:06:06.454 278 15097.55 659.89 56969.81 88888.00 2000-10-04 07:06:07.454 278 15098.20 659.03 56969.94 88888.00 2000-10-04 07:06:08.454 278 15099.24 657.17 56970.06 88888.00 2000-10-04 07:06:09.454 278 15101.58 655.81 56970.06 88888.00 2000-10-04 07:06:10.454 278 15102.62 654.94 56969.94 88888.00 2000-10-04 07:06:11.454 278 15104.56 654.07 56970.30 88888.00 2000-10-04 07:06:12.454 278 15105.34 654.07 56970.79 88888.00 2000-10-04 07:06:13.454 278 15107.03 653.70 56971.04 88888.00 2000-10-04 07:06:14.454 278 15107.94 653.20 56971.04 88888.00 2000-10-04 07:06:15.454 278 15108.20 653.58 56971.04 88888.00 2000-10-04 07:06:16.454 278 15108.59 653.08 56970.55 88888.00 2000-10-04 07:06:17.454 278 15109.37 651.84 56970.67 88888.00 2000-10-04 07:06:18.454 278 15109.63 651.47 56969.94 88888.00 2000-10-04 07:06:19.454 278 15109.37 651.47 56969.94 88888.00 2000-10-04 07:06:20.454 278 15109.24 651.22 56969.69 88888.00 2000-10-04 07:06:21.454 278 15108.46 651.47 56968.84 88888.00 2000-10-04 07:06:22.454 278 15108.20 651.59 56968.71 88888.00 2000-10-04 07:06:23.454 278 15107.81 651.97 56967.86 88888.00 2000-10-04 07:06:24.454 278 15107.16 651.84 56968.35 88888.00 2000-10-04 07:06:25.454 278 15105.99 652.96 56967.25 88888.00 2000-10-04 07:06:26.454 278 15105.08 652.46 56966.14 88888.00 2000-10-04 07:06:27.454 278 15104.82 652.34 56966.14 88888.00 2000-10-04 07:06:28.454 278 15105.34 651.72 56966.76 88888.00 2000-10-04 07:06:29.454 278 15105.86 650.48 56965.66 88888.00 2000-10-04 07:06:30.454 278 15106.64 648.37 56966.64 88888.00 2000-10-04 07:06:31.454 278 15109.50 645.53 56966.27 88888.00 2000-10-04 07:06:32.454 278 15112.75 643.05 56966.51 88888.00 2000-10-04 07:06:33.454 278 15115.35 640.08 56966.88 88888.00 2000-10-04 07:06:34.454 278 15118.86 638.22 56966.88 88888.00 2000-10-04 07:06:35.454 278 15120.80 635.99 56967.49 88888.00 2000-10-04 07:06:36.454 278 15122.36 634.26 56967.86 88888.00 2000-10-04 07:06:37.454 278 15124.44 632.89 56968.47 88888.00 2000-10-04 07:06:38.454 278 15125.35 632.03 56968.35 88888.00 2000-10-04 07:06:39.454 278 15126.26 632.40 56968.84 88888.00 2000-10-04 07:06:40.454 278 15128.60 630.91 56969.57 88888.00 2000-10-04 07:06:41.454 278 15130.55 630.04 56969.20 88888.00 2000-10-04 07:06:42.454 278 15132.24 630.04 56969.45 88888.00 2000-10-04 07:06:43.454 278 15134.06 628.43 56969.32 88888.00 2000-10-04 07:06:44.454 278 15135.10 627.94 56970.30 88888.00 2000-10-04 07:06:45.454 278 15137.70 627.69 56970.30 88888.00 2000-10-04 07:06:46.454 278 15138.35 627.20 56970.30 88888.00 2000-10-04 07:06:47.454 278 15139.38 627.20 56970.30 88888.00 2000-10-04 07:06:48.454 278 15141.46 627.69 56971.89 88888.00 2000-10-04 07:06:49.454 278 15142.63 626.95 56971.40 88888.00 2000-10-04 07:06:50.454 278 15144.84 626.45 56971.16 88888.00 2000-10-04 07:06:51.454 278 15146.92 625.96 56971.40 88888.00 2000-10-04 07:06:52.454 278 15149.26 625.09 56972.62 88888.00 2000-10-04 07:06:53.454 278 15151.99 624.84 56972.87 88888.00 2000-10-04 07:06:54.454 278 15153.55 624.10 56973.11 88888.00 2000-10-04 07:06:55.454 278 15155.50 623.60 56974.83 88888.00 2000-10-04 07:06:56.454 278 15157.32 622.74 56975.20 88888.00 2000-10-04 07:06:57.454 278 15159.13 621.13 56975.32 88888.00 2000-10-04 07:06:58.454 278 15161.21 619.89 56976.05 88888.00 2000-10-04 07:06:59.454 278 15161.99 618.65 56976.78 88888.00 2000-10-04 07:07:00.454 278 15163.68 617.91 56978.25 88888.00 2000-10-04 07:07:01.454 278 15165.50 616.05 56979.59 88888.00 2000-10-04 07:07:02.454 278 15168.10 614.81 56979.11 88888.00 2000-10-04 07:07:03.454 278 15170.44 613.08 56980.82 88888.00 2000-10-04 07:07:04.454 278 15172.39 611.59 56981.43 88888.00 2000-10-04 07:07:05.454 278 15174.60 610.23 56982.41 88888.00 2000-10-04 07:07:06.454 278 15177.32 609.11 56983.63 88888.00 2000-10-04 07:07:07.454 278 15180.31 608.00 56984.24 88888.00 2000-10-04 07:07:08.454 278 15182.00 608.00 56985.83 88888.00 2000-10-04 07:07:09.454 278 15183.56 607.75 56986.32 88888.00 2000-10-04 07:07:10.454 278 15184.99 608.12 56987.05 88888.00 2000-10-04 07:07:11.454 278 15187.46 607.26 56987.54 88888.00 2000-10-04 07:07:12.454 278 15187.20 607.75 56988.77 88888.00 2000-10-04 07:07:13.454 278 15189.02 607.63 56988.77 88888.00 2000-10-04 07:07:14.454 278 15189.41 607.26 56989.50 88888.00 2000-10-04 07:07:15.454 278 15190.32 605.89 56990.23 88888.00 2000-10-04 07:07:16.454 278 15191.75 604.04 56991.09 88888.00 2000-10-04 07:07:17.454 278 15192.27 603.04 56991.70 88888.00 2000-10-04 07:07:18.454 278 15193.04 601.81 56993.04 88888.00 2000-10-04 07:07:19.454 278 15193.44 600.69 56994.14 88888.00 2000-10-04 07:07:20.454 278 15193.44 598.71 56995.12 88888.00 2000-10-04 07:07:21.454 278 15195.25 596.73 56995.86 88888.00 2000-10-04 07:07:22.454 278 15195.38 596.23 56996.84 88888.00 2000-10-04 07:07:23.454 278 15194.99 594.37 56996.96 88888.00 2000-10-04 07:07:24.454 278 15197.46 593.51 56998.30 88888.00 2000-10-04 07:07:25.454 278 15199.15 592.27 56999.16 88888.00 2000-10-04 07:07:26.454 278 15199.54 592.15 57000.01 88888.00 2000-10-04 07:07:27.454 278 15201.10 592.02 57000.38 88888.00 2000-10-04 07:07:28.454 278 15203.70 590.29 57001.36 88888.00 2000-10-04 07:07:29.454 278 15205.78 588.06 57001.36 88888.00 2000-10-04 07:07:30.454 278 15206.69 586.82 57001.97 88888.00 2000-10-04 07:07:31.454 278 15208.12 585.83 57003.32 88888.00 2000-10-04 07:07:32.454 278 15208.12 583.97 57003.68 88888.00 2000-10-04 07:07:33.454 278 15208.38 581.74 57003.80 88888.00 2000-10-04 07:07:34.454 278 15208.64 579.51 57004.66 88888.00 2000-10-04 07:07:35.454 278 15208.25 577.78 57004.90 88888.00 2000-10-04 07:07:36.454 278 15208.25 575.80 57005.15 88888.00 2000-10-04 07:07:37.454 278 15208.64 574.56 57006.25 88888.00 2000-10-04 07:07:38.454 278 15208.51 573.20 57006.49 88888.00 2000-10-04 07:07:39.454 278 15209.81 572.82 57006.98 88888.00 2000-10-04 07:07:40.454 278 15211.50 572.20 57007.71 88888.00 2000-10-04 07:07:41.454 278 15211.24 570.97 57008.33 88888.00 2000-10-04 07:07:42.454 278 15212.01 570.47 57009.06 88888.00 2000-10-04 07:07:43.454 278 15213.05 571.34 57009.67 88888.00 2000-10-04 07:07:44.454 278 15213.83 569.48 57010.04 88888.00 2000-10-04 07:07:45.454 278 15215.26 567.25 57010.29 88888.00 2000-10-04 07:07:46.454 278 15216.69 565.14 57011.02 88888.00 2000-10-04 07:07:47.454 278 15217.34 563.16 57012.00 88888.00 2000-10-04 07:07:48.454 278 15217.60 561.18 57011.88 88888.00 2000-10-04 07:07:49.454 278 15218.77 559.32 57011.75 88888.00 2000-10-04 07:07:50.454 278 15219.81 557.96 57012.48 88888.00 2000-10-04 07:07:51.454 278 15220.59 556.48 57012.73 88888.00 2000-10-04 07:07:52.454 278 15221.37 555.24 57013.22 88888.00 2000-10-04 07:07:53.454 278 15221.63 554.00 57014.07 88888.00 2000-10-04 07:07:54.454 278 15222.80 552.51 57013.34 88888.00 2000-10-04 07:07:55.454 278 15224.62 550.90 57014.56 88888.00 2000-10-04 07:07:56.454 278 15225.27 548.30 57015.18 88888.00 2000-10-04 07:07:57.454 278 15225.79 547.31 57016.27 88888.00 2000-10-04 07:07:58.454 278 15224.75 546.57 57016.27 88888.00 2000-10-04 07:07:59.454 278 15224.88 546.20 57016.27 88888.00 2000-10-04 07:08:00.454 278 15223.06 546.69 57017.50 88888.00 2000-10-04 07:08:01.454 278 15222.41 546.20 57017.01 88888.00 2000-10-04 07:08:02.454 278 15222.54 544.83 57018.23 88888.00 2000-10-04 07:08:03.454 278 15223.32 544.34 57018.11 88888.00 2000-10-04 07:08:04.454 278 15226.31 545.70 57018.96 88888.00 2000-10-04 07:08:05.454 278 15227.61 546.07 57018.96 88888.00 2000-10-04 07:08:06.454 278 15230.46 546.32 57020.31 88888.00 2000-10-04 07:08:07.454 278 15230.21 547.43 57019.70 88888.00 2000-10-04 07:08:08.454 278 15231.37 547.43 57020.55 88888.00 2000-10-04 07:08:09.454 278 15232.93 547.81 57021.29 88888.00 2000-10-04 07:08:10.454 278 15235.14 546.32 57021.66 88888.00 2000-10-04 07:08:11.454 278 15238.39 545.33 57022.39 88888.00 2000-10-04 07:08:12.454 278 15240.60 544.34 57022.75 88888.00 2000-10-04 07:08:13.454 278 15243.72 543.22 57023.86 88888.00 2000-10-04 07:08:14.454 278 15246.32 542.36 57023.98 88888.00 2000-10-04 07:08:15.454 278 15247.49 541.98 57024.10 88888.00 2000-10-04 07:08:16.454 278 15249.17 541.24 57025.08 88888.00 2000-10-04 07:08:17.454 278 15249.43 539.75 57024.83 88888.00 2000-10-04 07:08:18.454 278 15252.03 541.49 57025.81 88888.00 2000-10-04 07:08:19.454 278 15252.81 542.11 57026.55 88888.00 2000-10-04 07:08:20.454 278 15253.72 541.36 57026.91 88888.00 2000-10-04 07:08:21.454 278 15254.89 541.12 57026.91 88888.00 2000-10-04 07:08:22.454 278 15256.32 541.36 57027.16 88888.00 2000-10-04 07:08:23.454 278 15257.88 541.36 57027.28 88888.00 2000-10-04 07:08:24.454 278 15258.53 541.12 57027.77 88888.00 2000-10-04 07:08:25.454 278 15260.09 540.00 57028.50 88888.00 2000-10-04 07:08:26.454 278 15261.91 539.88 57028.75 88888.00 2000-10-04 07:08:27.454 278 15262.69 539.51 57028.13 88888.00 2000-10-04 07:08:28.454 278 15263.47 538.52 57029.36 88888.00 2000-10-04 07:08:29.454 278 15264.12 537.65 57030.21 88888.00 2000-10-04 07:08:30.454 278 15265.03 537.15 57029.72 88888.00 2000-10-04 07:08:31.454 278 15266.20 534.80 57030.21 88888.00 2000-10-04 07:08:32.454 278 15266.84 533.69 57030.46 88888.00 2000-10-04 07:08:33.454 278 15267.10 532.57 57031.44 88888.00 2000-10-04 07:08:34.454 278 15268.66 531.46 57031.93 88888.00 2000-10-04 07:08:35.454 278 15269.70 530.59 57032.78 88888.00 2000-10-04 07:08:36.454 278 15270.87 528.98 57033.02 88888.00 2000-10-04 07:08:37.454 278 15272.17 527.49 57033.39 88888.00 2000-10-04 07:08:38.454 278 15272.56 526.38 57034.86 88888.00 2000-10-04 07:08:39.454 278 15273.08 524.77 57035.96 88888.00 2000-10-04 07:08:40.454 278 15273.08 524.15 57036.69 88888.00 2000-10-04 07:08:41.454 278 15273.21 523.28 57037.43 88888.00 2000-10-04 07:08:42.454 278 15274.90 522.17 57039.14 88888.00 2000-10-04 07:08:43.454 278 15275.81 522.66 57039.38 88888.00 2000-10-04 07:08:44.454 278 15276.33 523.03 57039.50 88888.00 2000-10-04 07:08:45.454 278 15277.24 522.79 57039.63 88888.00 2000-10-04 07:08:46.454 278 15277.37 523.03 57040.97 88888.00 2000-10-04 07:08:47.454 278 15277.37 522.91 57041.34 88888.00 2000-10-04 07:08:48.454 278 15278.67 523.16 57041.34 88888.00 2000-10-04 07:08:49.454 278 15277.89 523.03 57041.83 88888.00 2000-10-04 07:08:50.454 278 15278.67 523.28 57042.44 88888.00 2000-10-04 07:08:51.454 278 15278.54 523.65 57043.05 88888.00 2000-10-04 07:08:52.454 278 15279.45 524.27 57043.54 88888.00 2000-10-04 07:08:53.454 278 15277.89 524.64 57044.27 88888.00 2000-10-04 07:08:54.454 278 15278.93 524.40 57044.64 88888.00 2000-10-04 07:08:55.454 278 15278.93 524.03 57044.52 88888.00 2000-10-04 07:08:56.454 278 15279.06 524.15 57044.76 88888.00 2000-10-04 07:08:57.454 278 15278.67 524.52 57045.01 88888.00 2000-10-04 07:08:58.454 278 15278.15 523.28 57045.86 88888.00 2000-10-04 07:08:59.454 278 15277.89 522.79 57045.38 88888.00 2000-10-04 07:09:00.454 278 15278.54 522.29 57046.35 88888.00 2000-10-04 07:09:01.454 278 15276.85 521.55 57046.72 88888.00 2000-10-04 07:09:02.454 278 15276.72 521.05 57046.84 88888.00 2000-10-04 07:09:03.454 278 15275.68 519.94 57047.45 88888.00 2000-10-04 07:09:04.454 278 15273.08 519.32 57047.45 88888.00 2000-10-04 07:09:05.454 278 15273.21 518.20 57048.06 88888.00 2000-10-04 07:09:06.454 278 15272.04 516.59 57048.92 88888.00 2000-10-04 07:09:07.454 278 15272.04 515.36 57048.92 88888.00 2000-10-04 07:09:08.454 278 15271.52 513.50 57049.16 88888.00 2000-10-04 07:09:09.454 278 15270.87 512.51 57049.78 88888.00 2000-10-04 07:09:10.454 278 15270.48 511.76 57050.27 88888.00 2000-10-04 07:09:11.454 278 15269.57 511.39 57050.75 88888.00 2000-10-04 07:09:12.454 278 15269.70 511.52 57051.36 88888.00 2000-10-04 07:09:13.454 278 15268.79 511.39 57050.75 88888.00 2000-10-04 07:09:14.454 278 15268.53 511.76 57051.12 88888.00 2000-10-04 07:09:15.454 278 15267.62 512.51 57050.88 88888.00 2000-10-04 07:09:16.454 278 15266.20 513.50 57051.73 88888.00 2000-10-04 07:09:17.454 278 15265.42 514.12 57051.24 88888.00 2000-10-04 07:09:18.454 278 15264.25 514.24 57051.49 88888.00 2000-10-04 07:09:19.454 278 15262.95 513.75 57051.73 88888.00 2000-10-04 07:09:20.454 278 15262.30 513.75 57051.12 88888.00 2000-10-04 07:09:21.454 278 15261.26 514.86 57050.75 88888.00 2000-10-04 07:09:22.454 278 15260.09 514.74 57050.75 88888.00 2000-10-04 07:09:23.454 278 15259.44 514.61 57051.24 88888.00 2000-10-04 07:09:24.454 278 15258.27 515.73 57050.75 88888.00 2000-10-04 07:09:25.454 278 15258.27 515.36 57050.75 88888.00 2000-10-04 07:09:26.454 278 15257.36 514.74 57050.75 88888.00 2000-10-04 07:09:27.454 278 15257.49 514.36 57051.49 88888.00 2000-10-04 07:09:28.454 278 15256.97 513.62 57051.24 88888.00 2000-10-04 07:09:29.454 278 15256.84 513.62 57051.86 88888.00 2000-10-04 07:09:30.454 278 15256.45 512.51 57052.10 88888.00 2000-10-04 07:09:31.454 278 15257.62 512.38 57052.95 88888.00 2000-10-04 07:09:32.454 278 15257.10 511.89 57053.08 88888.00 2000-10-04 07:09:33.454 278 15256.97 511.02 57053.69 88888.00 2000-10-04 07:09:34.454 278 15257.49 511.14 57053.57 88888.00 2000-10-04 07:09:35.454 278 15258.27 509.78 57054.54 88888.00 2000-10-04 07:09:36.454 278 15259.05 508.67 57054.54 88888.00 2000-10-04 07:09:37.454 278 15259.57 506.93 57055.40 88888.00 2000-10-04 07:09:38.454 278 15261.26 506.07 57055.40 88888.00 2000-10-04 07:09:39.454 278 15261.00 504.58 57056.62 88888.00 2000-10-04 07:09:40.454 278 15261.65 503.22 57056.50 88888.00 2000-10-04 07:09:41.454 278 15261.26 502.60 57057.48 88888.00 2000-10-04 07:09:42.454 278 15260.61 501.24 57056.99 88888.00 2000-10-04 07:09:43.454 278 15259.31 500.25 57058.34 88888.00 2000-10-04 07:09:44.454 278 15258.14 498.76 57058.46 88888.00 2000-10-04 07:09:45.454 278 15256.58 497.64 57058.82 88888.00 2000-10-04 07:09:46.454 278 15255.02 496.41 57060.05 88888.00 2000-10-04 07:09:47.454 278 15253.72 495.54 57060.05 88888.00 2000-10-04 07:09:48.454 278 15251.90 494.92 57061.39 88888.00 2000-10-04 07:09:49.454 278 15252.16 495.17 57060.78 88888.00 2000-10-04 07:09:50.454 278 15251.51 494.42 57061.51 88888.00 2000-10-04 07:09:51.454 278 15250.47 495.04 57062.73 88888.00 2000-10-04 07:09:52.454 278 15250.21 495.04 57062.25 88888.00 2000-10-04 07:09:53.454 278 15248.39 497.15 57064.32 88888.00 2000-10-04 07:09:54.454 278 15247.10 498.51 57064.20 88888.00 2000-10-04 07:09:55.454 278 15244.89 499.01 57064.69 88888.00 2000-10-04 07:09:56.454 278 15243.46 500.12 57064.45 88888.00 2000-10-04 07:09:57.454 278 15243.46 501.98 57064.57 88888.00 2000-10-04 07:09:58.454 278 15241.38 501.98 57064.45 88888.00 2000-10-04 07:09:59.454 278 15240.21 501.86 57065.43 88888.00 2000-10-04 07:10:00.454 278 15239.17 501.61 57066.53 88888.00 2000-10-04 07:10:01.454 278 15237.87 500.62 57066.77 88888.00 2000-10-04 07:10:02.454 278 15237.61 499.63 57067.02 88888.00 2000-10-04 07:10:03.454 278 15238.65 498.26 57068.24 88888.00 2000-10-04 07:10:04.454 278 15239.69 495.66 57068.61 88888.00 2000-10-04 07:10:05.454 278 15239.56 494.67 57069.21 88888.00 2000-10-04 07:10:06.454 278 15239.17 493.68 57069.71 88888.00 2000-10-04 07:10:07.454 278 15239.56 493.19 57070.80 88888.00 2000-10-04 07:10:08.454 278 15239.43 492.57 57071.66 88888.00 2000-10-04 07:10:09.454 278 15239.69 491.58 57072.27 88888.00 2000-10-04 07:10:10.454 278 15241.38 491.08 57072.88 88888.00 2000-10-04 07:10:11.454 278 15242.16 489.84 57073.50 88888.00 2000-10-04 07:10:12.454 278 15242.29 490.34 57073.86 88888.00 2000-10-04 07:10:13.454 278 15243.07 490.21 57074.84 88888.00 2000-10-04 07:10:14.454 278 15242.29 489.47 57074.47 88888.00 2000-10-04 07:10:15.454 278 15242.55 488.36 57075.45 88888.00 2000-10-04 07:10:16.454 278 15244.63 488.36 57076.31 88888.00 2000-10-04 07:10:17.454 278 15245.02 488.73 57077.04 88888.00 2000-10-04 07:10:18.454 278 15246.71 488.23 57076.55 88888.00 2000-10-04 07:10:19.454 278 15248.65 487.24 57077.65 88888.00 2000-10-04 07:10:20.454 278 15250.73 486.25 57079.12 88888.00 2000-10-04 07:10:21.454 278 15250.34 486.00 57079.24 88888.00 2000-10-04 07:10:22.454 278 15250.86 485.51 57080.46 88888.00 2000-10-04 07:10:23.454 278 15251.90 484.52 57080.59 88888.00 2000-10-04 07:10:24.454 278 15250.99 484.02 57081.81 88888.00 2000-10-04 07:10:25.454 278 15249.82 483.15 57083.28 88888.00 2000-10-04 07:10:26.454 278 15249.95 483.15 57083.03 88888.00 2000-10-04 07:10:27.454 278 15250.34 482.29 57083.77 88888.00 2000-10-04 07:10:28.454 278 15250.08 483.40 57084.38 88888.00 2000-10-04 07:10:29.454 278 15249.69 484.27 57085.23 88888.00 2000-10-04 07:10:30.454 278 15249.82 484.52 57086.21 88888.00 2000-10-04 07:10:31.454 278 15249.69 485.26 57086.21 88888.00 2000-10-04 07:10:32.454 278 15248.91 485.63 57087.07 88888.00 2000-10-04 07:10:33.454 278 15248.52 485.01 57087.19 88888.00 2000-10-04 07:10:34.454 278 15246.97 484.02 57088.66 88888.00 2000-10-04 07:10:35.454 278 15245.93 483.77 57089.27 88888.00 2000-10-04 07:10:36.454 278 15245.80 482.53 57089.51 88888.00 2000-10-04 07:10:37.454 278 15245.02 483.03 57090.37 88888.00 2000-10-04 07:10:38.454 278 15244.89 480.43 57090.73 88888.00 2000-10-04 07:10:39.454 278 15245.67 480.43 57090.61 88888.00 2000-10-04 07:10:40.454 278 15246.84 478.57 57091.96 88888.00 2000-10-04 07:10:41.454 278 15246.45 478.94 57092.94 88888.00 2000-10-04 07:10:42.454 278 15246.32 479.44 57093.55 88888.00 2000-10-04 07:10:43.454 278 15246.71 480.06 57094.28 88888.00 2000-10-04 07:10:44.454 278 15246.32 481.67 57094.52 88888.00 2000-10-04 07:10:45.454 278 15246.45 481.05 57095.50 88888.00 2000-10-04 07:10:46.454 278 15245.28 480.92 57096.24 88888.00 2000-10-04 07:10:47.454 278 15243.46 480.92 57096.85 88888.00 2000-10-04 07:10:48.454 278 15241.77 481.42 57096.48 88888.00 2000-10-04 07:10:49.454 278 15241.77 481.92 57097.09 88888.00 2000-10-04 07:10:50.454 278 15240.73 481.54 57097.46 88888.00 2000-10-04 07:10:51.454 278 15240.47 481.05 57097.58 88888.00 2000-10-04 07:10:52.454 278 15239.95 479.44 57097.58 88888.00 2000-10-04 07:10:53.454 278 15238.65 479.19 57098.32 88888.00 2000-10-04 07:10:54.454 278 15238.39 478.08 57099.29 88888.00 2000-10-04 07:10:55.454 278 15237.74 474.86 57100.15 88888.00 2000-10-04 07:10:56.454 278 15238.13 472.75 57100.76 88888.00 2000-10-04 07:10:57.454 278 15236.70 472.01 57101.86 88888.00 2000-10-04 07:10:58.454 278 15236.18 470.03 57101.50 88888.00 2000-10-04 07:10:59.454 278 15235.14 468.91 57102.47 88888.00 2000-10-04 07:11:00.454 278 15235.66 467.30 57103.57 88888.00 2000-10-04 07:11:01.454 278 15235.79 466.06 57104.55 88888.00 2000-10-04 07:11:02.454 278 15235.53 464.45 57104.80 88888.00 2000-10-04 07:11:03.454 278 15235.01 464.08 57106.02 88888.00 2000-10-04 07:11:04.454 278 15234.10 463.46 57105.77 88888.00 2000-10-04 07:11:05.454 278 15234.62 463.34 57106.51 88888.00 2000-10-04 07:11:06.454 278 15233.19 463.21 57106.75 88888.00 2000-10-04 07:11:07.454 278 15232.80 464.08 57107.00 88888.00 2000-10-04 07:11:08.454 278 15232.80 464.20 57107.24 88888.00 2000-10-04 07:11:09.454 278 15231.89 464.45 57108.34 88888.00 2000-10-04 07:11:10.454 278 15230.72 464.08 57108.46 88888.00 2000-10-04 07:11:11.454 278 15230.72 462.47 57108.71 88888.00 2000-10-04 07:11:12.454 278 15231.76 461.60 57108.71 88888.00 2000-10-04 07:11:13.454 278 15231.63 461.48 57109.56 88888.00 2000-10-04 07:11:14.454 278 15231.50 460.74 57109.69 88888.00 2000-10-04 07:11:15.454 278 15231.11 459.62 57110.66 88888.00 2000-10-04 07:11:16.454 278 15230.72 459.99 57110.54 88888.00 2000-10-04 07:11:17.454 278 15229.29 460.24 57111.77 88888.00 2000-10-04 07:11:18.454 278 15228.91 460.61 57112.74 88888.00 2000-10-04 07:11:19.454 278 15228.65 461.73 57112.86 88888.00 2000-10-04 07:11:20.454 278 15228.65 462.72 57113.23 88888.00 2000-10-04 07:11:21.454 278 15227.48 462.84 57113.23 88888.00 2000-10-04 07:11:22.454 278 15227.09 462.47 57114.21 88888.00 2000-10-04 07:11:23.454 278 15226.31 460.98 57114.82 88888.00 2000-10-04 07:11:24.454 278 15226.31 460.61 57115.55 88888.00 2000-10-04 07:11:25.454 278 15225.92 458.75 57116.53 88888.00 2000-10-04 07:11:26.454 278 15226.70 456.65 57116.29 88888.00 2000-10-04 07:11:27.454 278 15227.74 454.92 57117.02 88888.00 2000-10-04 07:11:28.454 278 15227.48 452.69 57118.61 88888.00 2000-10-04 07:11:29.454 278 15225.66 452.19 57118.61 88888.00 2000-10-04 07:11:30.454 278 15225.92 451.32 57119.59 88888.00 2000-10-04 07:11:31.454 278 15226.31 450.21 57120.81 88888.00 2000-10-04 07:11:32.454 278 15226.96 449.59 57122.52 88888.00 2000-10-04 07:11:33.454 278 15227.35 449.09 57123.01 88888.00 2000-10-04 07:11:34.454 278 15227.87 448.97 57124.48 88888.00 2000-10-04 07:11:35.454 278 15228.65 447.48 57125.82 88888.00 2000-10-04 07:11:36.454 278 15228.65 446.62 57126.19 88888.00 2000-10-04 07:11:37.454 278 15229.29 445.38 57128.27 88888.00 2000-10-04 07:11:38.454 278 15229.17 444.26 57129.49 88888.00 2000-10-04 07:11:39.454 278 15228.78 443.52 57130.11 88888.00 2000-10-04 07:11:40.454 278 15228.39 442.53 57130.84 88888.00 2000-10-04 07:11:41.454 278 15227.87 440.67 57131.20 88888.00 2000-10-04 07:11:42.454 278 15226.96 439.31 57132.18 88888.00 2000-10-04 07:11:43.454 278 15225.14 438.57 57133.04 88888.00 2000-10-04 07:11:44.454 278 15225.27 437.45 57133.53 88888.00 2000-10-04 07:11:45.454 278 15224.75 437.20 57134.26 88888.00 2000-10-04 07:11:46.454 278 15223.71 437.95 57134.75 88888.00 2000-10-04 07:11:47.454 278 15222.67 438.19 57135.61 88888.00 2000-10-04 07:11:48.454 278 15221.37 439.06 57136.71 88888.00 2000-10-04 07:11:49.454 278 15220.85 439.06 57138.05 88888.00 2000-10-04 07:11:50.454 278 15220.46 439.93 57138.42 88888.00 2000-10-04 07:11:51.454 278 15220.85 441.79 57139.89 88888.00 2000-10-04 07:11:52.454 278 15221.37 441.04 57140.74 88888.00 2000-10-04 07:11:53.454 278 15223.06 441.29 57141.84 88888.00 2000-10-04 07:11:54.454 278 15223.45 441.66 57143.92 88888.00 2000-10-04 07:11:55.454 278 15224.36 442.03 57144.90 88888.00 2000-10-04 07:11:56.454 278 15226.70 441.17 57146.61 88888.00 2000-10-04 07:11:57.454 278 15228.13 442.16 57146.98 88888.00 2000-10-04 07:11:58.454 278 15229.42 441.29 57148.69 88888.00 2000-10-04 07:11:59.454 278 15231.89 440.92 57150.89 88888.00 2000-10-04 07:12:00.454 278 15232.41 439.43 57151.87 88888.00 2000-10-04 07:12:01.454 278 15232.80 437.70 57152.85 88888.00 2000-10-04 07:12:02.454 278 15232.80 436.71 57153.09 88888.00 2000-10-04 07:12:03.454 278 15233.06 435.84 57154.07 88888.00 2000-10-04 07:12:04.454 278 15234.23 434.48 57155.66 88888.00 2000-10-04 07:12:05.454 278 15236.31 433.12 57157.00 88888.00 2000-10-04 07:12:06.454 278 15239.04 431.88 57157.86 88888.00 2000-10-04 07:12:07.454 278 15241.64 429.52 57159.32 88888.00 2000-10-04 07:12:08.454 278 15243.46 429.77 57160.91 88888.00 2000-10-04 07:12:09.454 278 15244.63 429.15 57162.14 88888.00 2000-10-04 07:12:10.454 278 15247.75 427.54 57164.21 88888.00 2000-10-04 07:12:11.454 278 15250.73 427.67 57165.07 88888.00 2000-10-04 07:12:12.454 278 15252.03 425.19 57166.54 88888.00 2000-10-04 07:12:13.454 278 15254.24 423.70 57168.50 88888.00 2000-10-04 07:12:14.454 278 15255.41 423.58 57170.82 88888.00 2000-10-04 07:12:15.454 278 15256.45 422.71 57171.92 88888.00 2000-10-04 07:12:16.454 278 15257.49 422.09 57173.75 88888.00 2000-10-04 07:12:17.454 278 15258.14 421.60 57175.59 88888.00 2000-10-04 07:12:18.454 278 15258.01 421.23 57176.81 88888.00 2000-10-04 07:12:19.454 278 15257.75 420.48 57178.52 88888.00 2000-10-04 07:12:20.454 278 15256.97 419.12 57179.38 88888.00 2000-10-04 07:12:21.454 278 15258.27 419.49 57180.97 88888.00 2000-10-04 07:12:22.454 278 15258.01 419.12 57181.58 88888.00 2000-10-04 07:12:23.454 278 15258.14 418.01 57182.80 88888.00 2000-10-04 07:12:24.454 278 15258.01 417.14 57183.66 88888.00 2000-10-04 07:12:25.454 278 15258.92 416.64 57185.61 88888.00 2000-10-04 07:12:26.454 278 15258.53 416.02 57186.59 88888.00 2000-10-04 07:12:27.454 278 15258.92 416.77 57188.06 88888.00 2000-10-04 07:12:28.454 278 15258.01 417.26 57189.28 88888.00 2000-10-04 07:12:29.454 278 15258.14 416.40 57190.99 88888.00 2000-10-04 07:12:30.454 278 15258.79 416.77 57191.48 88888.00 2000-10-04 07:12:31.454 278 15258.27 416.40 57193.56 88888.00 2000-10-04 07:12:32.454 278 15259.44 415.28 57194.78 88888.00 2000-10-04 07:12:33.454 278 15259.57 415.16 57196.86 88888.00 2000-10-04 07:12:34.454 278 15260.09 414.17 57197.96 88888.00 2000-10-04 07:12:35.454 278 15259.31 414.04 57199.31 88888.00 2000-10-04 07:12:36.454 278 15258.27 413.67 57201.02 88888.00 2000-10-04 07:12:37.454 278 15258.66 412.31 57202.61 88888.00 2000-10-04 07:12:38.454 278 15257.88 411.94 57203.71 88888.00 2000-10-04 07:12:39.454 278 15258.14 412.19 57204.81 88888.00 2000-10-04 07:12:40.454 278 15258.92 412.93 57205.79 88888.00 2000-10-04 07:12:41.454 278 15257.49 413.55 57207.13 88888.00 2000-10-04 07:12:42.454 278 15256.84 413.67 57207.87 88888.00 2000-10-04 07:12:43.454 278 15257.88 412.68 57208.48 88888.00 2000-10-04 07:12:44.454 278 15260.22 410.58 57209.70 88888.00 2000-10-04 07:12:45.454 278 15262.56 408.84 57210.55 88888.00 2000-10-04 07:12:46.454 278 15263.60 408.47 57212.39 88888.00 2000-10-04 07:12:47.454 278 15263.34 408.84 57213.49 88888.00 2000-10-04 07:12:48.454 278 15263.21 408.97 57213.86 88888.00 2000-10-04 07:12:49.454 278 15263.86 408.72 57215.08 88888.00 2000-10-04 07:12:50.454 278 15265.42 408.59 57216.55 88888.00 2000-10-04 07:12:51.454 278 15265.16 409.58 57217.04 88888.00 2000-10-04 07:12:52.454 278 15265.16 410.08 57218.75 88888.00 2000-10-04 07:12:53.454 278 15265.16 411.32 57219.36 88888.00 2000-10-04 07:12:54.454 278 15264.25 410.70 57220.09 88888.00 2000-10-04 07:12:55.454 278 15265.54 411.19 57220.70 88888.00 2000-10-04 07:12:56.454 278 15267.88 411.44 57222.17 88888.00 2000-10-04 07:12:57.454 278 15270.48 410.58 57223.27 88888.00 2000-10-04 07:12:58.454 278 15271.13 409.34 57224.49 88888.00 2000-10-04 07:12:59.454 278 15272.95 408.59 57225.23 88888.00 2000-10-04 07:13:00.454 278 15271.78 408.22 57225.96 88888.00 2000-10-04 07:13:01.454 278 15272.56 408.72 57227.18 88888.00 2000-10-04 07:13:02.454 278 15273.21 408.35 57228.53 88888.00 2000-10-04 07:13:03.454 278 15276.46 407.97 57228.77 88888.00 2000-10-04 07:13:04.454 278 15276.46 407.60 57229.63 88888.00 2000-10-04 07:13:05.454 278 15277.37 407.36 57230.12 88888.00 2000-10-04 07:13:06.454 278 15280.36 405.00 57231.46 88888.00 2000-10-04 07:13:07.454 278 15281.92 402.65 57231.71 88888.00 2000-10-04 07:13:08.454 278 15282.70 402.65 57232.93 88888.00 2000-10-04 07:13:09.454 278 15283.61 402.15 57233.66 88888.00 2000-10-04 07:13:10.454 278 15285.16 402.03 57234.64 88888.00 2000-10-04 07:13:11.454 278 15285.16 401.04 57235.13 88888.00 2000-10-04 07:13:12.454 278 15286.85 401.66 57236.36 88888.00 2000-10-04 07:13:13.454 278 15287.50 401.66 57237.21 88888.00 2000-10-04 07:13:14.454 278 15288.02 401.29 57238.19 88888.00 2000-10-04 07:13:15.454 278 15288.54 402.03 57239.90 88888.00 2000-10-04 07:13:16.454 278 15289.06 401.53 57241.00 88888.00 2000-10-04 07:13:17.454 278 15290.36 401.41 57241.49 88888.00 2000-10-04 07:13:18.454 278 15291.92 400.91 57243.45 88888.00 2000-10-04 07:13:19.454 278 15292.44 401.04 57244.67 88888.00 2000-10-04 07:13:20.454 278 15292.05 401.29 57246.38 88888.00 2000-10-04 07:13:21.454 278 15291.53 402.15 57247.36 88888.00 2000-10-04 07:13:22.454 278 15291.79 401.04 57249.56 88888.00 2000-10-04 07:13:23.454 278 15293.09 400.42 57250.29 88888.00 2000-10-04 07:13:24.454 278 15294.39 400.42 57252.25 88888.00 2000-10-04 07:13:25.454 278 15295.17 399.30 57253.59 88888.00 2000-10-04 07:13:26.454 278 15296.60 398.69 57254.57 88888.00 2000-10-04 07:13:27.454 278 15297.12 398.56 57255.92 88888.00 2000-10-04 07:13:28.454 278 15298.03 399.06 57257.50 88888.00 2000-10-04 07:13:29.454 278 15299.07 397.82 57258.12 88888.00 2000-10-04 07:13:30.454 278 15299.98 396.08 57259.22 88888.00 2000-10-04 07:13:31.454 278 15301.54 394.47 57260.32 88888.00 2000-10-04 07:13:32.454 278 15302.06 394.60 57261.42 88888.00 2000-10-04 07:13:33.454 278 15304.13 394.47 57262.03 88888.00 2000-10-04 07:13:34.454 278 15303.35 395.09 57263.25 88888.00 2000-10-04 07:13:35.454 278 15303.09 395.34 57263.86 88888.00 2000-10-04 07:13:36.454 278 15303.22 395.47 57264.60 88888.00 2000-10-04 07:13:37.454 278 15302.71 395.71 57265.70 88888.00 2000-10-04 07:13:38.454 278 15304.13 396.33 57266.31 88888.00 2000-10-04 07:13:39.454 278 15305.69 396.21 57267.16 88888.00 2000-10-04 07:13:40.454 278 15307.25 396.46 57268.27 88888.00 2000-10-04 07:13:41.454 278 15307.38 397.45 57269.49 88888.00 2000-10-04 07:13:42.454 278 15308.16 399.43 57269.61 88888.00 2000-10-04 07:13:43.454 278 15308.29 400.30 57269.86 88888.00 2000-10-04 07:13:44.454 278 15306.73 399.80 57270.83 88888.00 2000-10-04 07:13:45.454 278 15307.38 399.80 57271.93 88888.00 2000-10-04 07:13:46.454 278 15307.12 399.43 57271.93 88888.00 2000-10-04 07:13:47.454 278 15306.86 397.69 57272.18 88888.00 2000-10-04 07:13:48.454 278 15307.77 397.32 57272.91 88888.00 2000-10-04 07:13:49.454 278 15307.90 395.96 57273.04 88888.00 2000-10-04 07:13:50.454 278 15307.25 396.21 57273.64 88888.00 2000-10-04 07:13:51.454 278 15306.60 395.84 57273.28 88888.00 2000-10-04 07:13:52.454 278 15307.90 396.21 57273.52 88888.00 2000-10-04 07:13:53.454 278 15310.50 396.21 57273.52 88888.00 2000-10-04 07:13:54.454 278 15311.28 396.21 57274.38 88888.00 2000-10-04 07:13:55.454 278 15311.93 394.23 57274.87 88888.00 2000-10-04 07:13:56.454 278 15312.45 392.99 57274.75 88888.00 2000-10-04 07:13:57.454 278 15313.49 392.24 57274.99 88888.00 2000-10-04 07:13:58.454 278 15312.71 392.86 57275.23 88888.00 2000-10-04 07:13:59.454 278 15312.58 392.37 57276.46 88888.00 2000-10-04 07:14:00.454 278 15311.67 393.48 57276.34 88888.00 2000-10-04 07:14:01.454 278 15312.06 393.36 57276.70 88888.00 2000-10-04 07:14:02.454 278 15312.71 392.12 57277.19 88888.00 2000-10-04 07:14:03.454 278 15314.14 392.49 57278.05 88888.00 2000-10-04 07:14:04.454 278 15314.27 392.49 57278.41 88888.00 2000-10-04 07:14:05.454 278 15314.92 392.74 57278.90 88888.00 2000-10-04 07:14:06.454 278 15315.57 393.86 57279.39 88888.00 2000-10-04 07:14:07.454 278 15314.79 395.34 57279.51 88888.00 2000-10-04 07:14:08.454 278 15314.14 396.46 57279.64 88888.00 2000-10-04 07:14:09.454 278 15313.88 395.47 57280.49 88888.00 2000-10-04 07:14:10.454 278 15312.84 396.33 57281.10 88888.00 2000-10-04 07:14:11.454 278 15312.97 395.96 57281.23 88888.00 2000-10-04 07:14:12.454 278 15312.32 395.34 57281.71 88888.00 2000-10-04 07:14:13.454 278 15312.97 395.59 57282.08 88888.00 2000-10-04 07:14:14.454 278 15314.01 395.09 57282.69 88888.00 2000-10-04 07:14:15.454 278 15315.44 394.72 57282.69 88888.00 2000-10-04 07:14:16.454 278 15315.83 394.72 57283.06 88888.00 2000-10-04 07:14:17.454 278 15318.30 393.98 57283.06 88888.00 2000-10-04 07:14:18.454 278 15319.73 392.86 57283.79 88888.00 2000-10-04 07:14:19.454 278 15322.71 393.73 57283.43 88888.00 2000-10-04 07:14:20.454 278 15323.23 394.85 57283.55 88888.00 2000-10-04 07:14:21.454 278 15325.05 395.71 57284.16 88888.00 2000-10-04 07:14:22.454 278 15326.22 397.20 57285.02 88888.00 2000-10-04 07:14:23.454 278 15328.04 398.44 57284.53 88888.00 2000-10-04 07:14:24.454 278 15329.86 399.55 57285.26 88888.00 2000-10-04 07:14:25.454 278 15330.12 401.78 57285.50 88888.00 2000-10-04 07:14:26.454 278 15328.30 402.90 57286.36 88888.00 2000-10-04 07:14:27.454 278 15326.87 403.52 57285.87 88888.00 2000-10-04 07:14:28.454 278 15326.87 404.88 57286.36 88888.00 2000-10-04 07:14:29.454 278 15325.70 406.49 57287.21 88888.00 2000-10-04 07:14:30.454 278 15326.87 406.98 57287.46 88888.00 2000-10-04 07:14:31.454 278 15327.39 406.98 57286.85 88888.00 2000-10-04 07:14:32.454 278 15328.82 406.74 57287.95 88888.00 2000-10-04 07:14:33.454 278 15330.51 405.25 57288.68 88888.00 2000-10-04 07:14:34.454 278 15328.95 405.87 57289.17 88888.00 2000-10-04 07:14:35.454 278 15328.82 406.49 57289.79 88888.00 2000-10-04 07:14:36.454 278 15329.47 406.49 57290.39 88888.00 2000-10-04 07:14:37.454 278 15331.03 405.50 57290.64 88888.00 2000-10-04 07:14:38.454 278 15330.38 404.75 57291.13 88888.00 2000-10-04 07:14:39.454 278 15329.99 405.13 57291.50 88888.00 2000-10-04 07:14:40.454 278 15330.38 404.75 57290.88 88888.00 2000-10-04 07:14:41.454 278 15332.20 403.52 57291.25 88888.00 2000-10-04 07:14:42.454 278 15333.37 402.52 57292.35 88888.00 2000-10-04 07:14:43.454 278 15335.06 402.15 57292.72 88888.00 2000-10-04 07:14:44.454 278 15335.32 400.91 57292.35 88888.00 2000-10-04 07:14:45.454 278 15337.01 401.78 57292.23 88888.00 2000-10-04 07:14:46.454 278 15338.70 401.66 57293.33 88888.00 2000-10-04 07:14:47.454 278 15339.21 403.02 57292.47 88888.00 2000-10-04 07:14:48.454 278 15339.34 403.14 57293.21 88888.00 2000-10-04 07:14:49.454 278 15339.73 403.64 57293.82 88888.00 2000-10-04 07:14:50.454 278 15340.64 404.51 57293.33 88888.00 2000-10-04 07:14:51.454 278 15340.90 404.63 57293.82 88888.00 2000-10-04 07:14:52.454 278 15339.47 405.87 57294.31 88888.00 2000-10-04 07:14:53.454 278 15339.21 404.01 57293.82 88888.00 2000-10-04 07:14:54.454 278 15338.57 404.51 57294.68 88888.00 2000-10-04 07:14:55.454 278 15337.53 403.39 57294.43 88888.00 2000-10-04 07:14:56.454 278 15336.49 404.63 57294.68 88888.00 2000-10-04 07:14:57.454 278 15337.66 403.89 57295.16 88888.00 2000-10-04 07:14:58.454 278 15337.92 403.52 57294.55 88888.00 2000-10-04 07:14:59.454 278 15338.70 403.76 57294.43 88888.00 2000-10-04 07:15:00.454 278 15339.86 404.13 57295.04 88888.00 2000-10-04 07:15:01.454 278 15340.25 404.38 57295.16 88888.00 2000-10-04 07:15:02.454 278 15339.47 404.63 57295.04 88888.00 2000-10-04 07:15:03.454 278 15338.70 404.13 57294.31 88888.00 2000-10-04 07:15:04.454 278 15339.47 405.13 57295.16 88888.00 2000-10-04 07:15:05.454 278 15339.73 404.88 57294.92 88888.00 2000-10-04 07:15:06.454 278 15340.64 406.12 57296.14 88888.00 2000-10-04 07:15:07.454 278 15341.42 406.86 57295.90 88888.00 2000-10-04 07:15:08.454 278 15340.25 407.97 57296.39 88888.00 2000-10-04 07:15:09.454 278 15341.42 408.97 57296.14 88888.00 2000-10-04 07:15:10.454 278 15340.90 409.83 57296.14 88888.00 2000-10-04 07:15:11.454 278 15341.42 409.96 57296.63 88888.00 2000-10-04 07:15:12.454 278 15342.20 411.69 57297.49 88888.00 2000-10-04 07:15:13.454 278 15342.98 411.69 57298.34 88888.00 2000-10-04 07:15:14.454 278 15345.19 412.06 57297.98 88888.00 2000-10-04 07:15:15.454 278 15345.84 412.06 57299.57 88888.00 2000-10-04 07:15:16.454 278 15346.10 411.57 57299.81 88888.00 2000-10-04 07:15:17.454 278 15346.49 411.32 57300.91 88888.00 2000-10-04 07:15:18.454 278 15347.79 411.81 57301.28 88888.00 2000-10-04 07:15:19.454 278 15349.09 412.93 57301.64 88888.00 2000-10-04 07:15:20.454 278 15350.13 413.92 57302.87 88888.00 2000-10-04 07:15:21.454 278 15351.43 415.41 57302.62 88888.00 2000-10-04 07:15:22.454 278 15352.60 416.77 57302.99 88888.00 2000-10-04 07:15:23.454 278 15352.60 417.02 57304.46 88888.00 2000-10-04 07:15:24.454 278 15352.47 418.50 57305.07 88888.00 2000-10-04 07:15:25.454 278 15353.38 419.74 57306.29 88888.00 2000-10-04 07:15:26.454 278 15354.68 419.86 57306.78 88888.00 2000-10-04 07:15:27.454 278 15355.07 420.86 57307.76 88888.00 2000-10-04 07:15:28.454 278 15355.72 421.35 57308.86 88888.00 2000-10-04 07:15:29.454 278 15354.42 421.60 57309.10 88888.00 2000-10-04 07:15:30.454 278 15353.51 423.08 57308.73 88888.00 2000-10-04 07:15:31.454 278 15353.64 424.20 57310.81 88888.00 2000-10-04 07:15:32.454 278 15354.68 425.56 57312.16 88888.00 2000-10-04 07:15:33.454 278 15355.07 426.30 57312.65 88888.00 2000-10-04 07:15:34.454 278 15355.33 427.30 57313.50 88888.00 2000-10-04 07:15:35.454 278 15355.98 426.80 57313.75 88888.00 2000-10-04 07:15:36.454 278 15355.07 426.80 57314.61 88888.00 2000-10-04 07:15:37.454 278 15354.81 427.05 57315.46 88888.00 2000-10-04 07:15:38.454 278 15354.81 427.91 57316.44 88888.00 2000-10-04 07:15:39.454 278 15355.85 427.67 57316.93 88888.00 2000-10-04 07:15:40.454 278 15355.20 428.04 57317.41 88888.00 2000-10-04 07:15:41.454 278 15355.98 428.78 57318.52 88888.00 2000-10-04 07:15:42.454 278 15355.98 428.78 57318.64 88888.00 2000-10-04 07:15:43.454 278 15356.50 428.04 57319.62 88888.00 2000-10-04 07:15:44.454 278 15357.53 429.28 57320.47 88888.00 2000-10-04 07:15:45.454 278 15356.11 429.03 57320.84 88888.00 2000-10-04 07:15:46.454 278 15358.05 430.02 57321.45 88888.00 2000-10-04 07:15:47.454 278 15359.61 430.89 57322.67 88888.00 2000-10-04 07:15:48.454 278 15361.04 432.37 57323.41 88888.00 2000-10-04 07:15:49.454 278 15360.65 432.99 57323.53 88888.00 2000-10-04 07:15:50.454 278 15361.43 434.48 57325.00 88888.00 2000-10-04 07:15:51.454 278 15360.91 434.97 57324.51 88888.00 2000-10-04 07:15:52.454 278 15362.60 436.83 57325.48 88888.00 2000-10-04 07:15:53.454 278 15363.64 437.45 57326.34 88888.00 2000-10-04 07:15:54.454 278 15363.64 438.19 57327.07 88888.00 2000-10-04 07:15:55.454 278 15364.94 438.69 57327.81 88888.00 2000-10-04 07:15:56.454 278 15365.72 440.42 57329.03 88888.00 2000-10-04 07:15:57.454 278 15367.02 441.41 57329.77 88888.00 2000-10-04 07:15:58.454 278 15365.72 442.53 57330.50 88888.00 2000-10-04 07:15:59.454 278 15367.41 442.78 57331.48 88888.00 2000-10-04 07:16:00.454 278 15367.41 444.64 57332.58 88888.00 2000-10-04 07:16:01.454 278 15368.84 445.50 57334.17 88888.00 2000-10-04 07:16:02.454 278 15368.84 447.24 57334.41 88888.00 2000-10-04 07:16:03.454 278 15368.84 447.61 57335.51 88888.00 2000-10-04 07:16:04.454 278 15369.75 448.47 57336.49 88888.00 2000-10-04 07:16:05.454 278 15370.01 449.09 57337.59 88888.00 2000-10-04 07:16:06.454 278 15370.40 449.84 57338.45 88888.00 2000-10-04 07:16:07.454 278 15372.09 451.20 57339.42 88888.00 2000-10-04 07:16:08.454 278 15371.96 452.56 57340.89 88888.00 2000-10-04 07:16:09.454 278 15372.61 453.18 57341.38 88888.00 2000-10-04 07:16:10.454 278 15372.61 453.06 57342.73 88888.00 2000-10-04 07:16:11.454 278 15371.96 454.17 57343.21 88888.00 2000-10-04 07:16:12.454 278 15371.18 454.54 57343.82 88888.00 2000-10-04 07:16:13.454 278 15371.05 455.78 57345.54 88888.00 2000-10-04 07:16:14.454 278 15371.96 456.28 57345.41 88888.00 2000-10-04 07:16:15.454 278 15371.57 456.53 57347.00 88888.00 2000-10-04 07:16:16.454 278 15372.09 455.91 57347.98 88888.00 2000-10-04 07:16:17.454 278 15372.61 456.53 57348.23 88888.00 2000-10-04 07:16:18.454 278 15372.74 456.65 57349.33 88888.00 2000-10-04 07:16:19.454 278 15372.48 457.76 57350.43 88888.00 2000-10-04 07:16:20.454 278 15373.26 458.38 57350.30 88888.00 2000-10-04 07:16:21.454 278 15373.91 459.37 57351.89 88888.00 2000-10-04 07:16:22.454 278 15374.29 460.24 57352.51 88888.00 2000-10-04 07:16:23.454 278 15373.78 461.11 57353.24 88888.00 2000-10-04 07:16:24.454 278 15374.29 462.10 57354.09 88888.00 2000-10-04 07:16:25.454 278 15374.17 462.59 57354.46 88888.00 2000-10-04 07:16:26.454 278 15375.46 463.71 57355.68 88888.00 2000-10-04 07:16:27.454 278 15375.98 463.58 57356.54 88888.00 2000-10-04 07:16:28.454 278 15375.59 463.83 57357.15 88888.00 2000-10-04 07:16:29.454 278 15374.69 465.07 57357.15 88888.00 2000-10-04 07:16:30.454 278 15375.33 466.19 57358.74 88888.00 2000-10-04 07:16:31.454 278 15375.72 467.55 57359.23 88888.00 2000-10-04 07:16:32.454 278 15376.24 469.16 57359.84 88888.00 2000-10-04 07:16:33.454 278 15375.59 470.64 57360.45 88888.00 2000-10-04 07:16:34.454 278 15375.98 472.01 57360.45 88888.00 2000-10-04 07:16:35.454 278 15375.72 473.12 57361.07 88888.00 2000-10-04 07:16:36.454 278 15376.50 473.62 57362.04 88888.00 2000-10-04 07:16:37.454 278 15375.72 475.35 57362.65 88888.00 2000-10-04 07:16:38.454 278 15376.37 476.34 57363.51 88888.00 2000-10-04 07:16:39.454 278 15376.63 477.70 57363.88 88888.00 2000-10-04 07:16:40.454 278 15375.33 479.19 57364.86 88888.00 2000-10-04 07:16:41.454 278 15375.21 480.18 57364.73 88888.00 2000-10-04 07:16:42.454 278 15375.46 481.42 57366.08 88888.00 2000-10-04 07:16:43.454 278 15376.76 482.16 57365.59 88888.00 2000-10-04 07:16:44.454 278 15377.28 481.79 57366.20 88888.00 2000-10-04 07:16:45.454 278 15378.19 483.03 57366.81 88888.00 2000-10-04 07:16:46.454 278 15379.10 484.14 57367.91 88888.00 2000-10-04 07:16:47.454 278 15380.01 485.26 57368.28 88888.00 2000-10-04 07:16:48.454 278 15380.79 485.63 57368.77 88888.00 2000-10-04 07:16:49.454 278 15380.79 486.62 57369.75 88888.00 2000-10-04 07:16:50.454 278 15380.92 486.99 57370.48 88888.00 2000-10-04 07:16:51.454 278 15381.05 488.23 57370.72 88888.00 2000-10-04 07:16:52.454 278 15380.92 488.11 57371.21 88888.00 2000-10-04 07:16:53.454 278 15381.18 489.10 57371.82 88888.00 2000-10-04 07:16:54.454 278 15381.05 490.71 57372.68 88888.00 2000-10-04 07:16:55.454 278 15381.70 492.44 57372.68 88888.00 2000-10-04 07:16:56.454 278 15381.57 492.81 57373.78 88888.00 2000-10-04 07:16:57.454 278 15383.00 493.06 57374.64 88888.00 2000-10-04 07:16:58.454 278 15383.39 493.56 57374.88 88888.00 2000-10-04 07:16:59.454 278 15383.65 493.31 57375.25 88888.00 2000-10-04 07:17:00.454 278 15384.82 493.81 57376.23 88888.00 2000-10-04 07:17:01.454 278 15385.21 493.68 57377.45 88888.00 2000-10-04 07:17:02.454 278 15386.12 494.67 57378.43 88888.00 2000-10-04 07:17:03.454 278 15387.03 496.16 57379.28 88888.00 2000-10-04 07:17:04.454 278 15388.20 496.78 57380.14 88888.00 2000-10-04 07:17:05.454 278 15388.59 497.77 57381.00 88888.00 2000-10-04 07:17:06.454 278 15388.72 499.50 57380.75 88888.00 2000-10-04 07:17:07.454 278 15388.72 499.25 57381.97 88888.00 2000-10-04 07:17:08.454 278 15388.20 500.62 57382.22 88888.00 2000-10-04 07:17:09.454 278 15389.37 501.48 57383.56 88888.00 2000-10-04 07:17:10.454 278 15389.50 503.09 57383.32 88888.00 2000-10-04 07:17:11.454 278 15389.76 504.21 57384.42 88888.00 2000-10-04 07:17:12.454 278 15390.54 505.08 57385.52 88888.00 2000-10-04 07:17:13.454 278 15390.67 505.70 57385.39 88888.00 2000-10-04 07:17:14.454 278 15390.54 506.56 57385.76 88888.00 2000-10-04 07:17:15.454 278 15391.19 507.80 57387.35 88888.00 2000-10-04 07:17:16.454 278 15390.93 508.30 57387.60 88888.00 2000-10-04 07:17:17.454 278 15392.10 509.91 57388.57 88888.00 2000-10-04 07:17:18.454 278 15392.49 510.15 57388.94 88888.00 2000-10-04 07:17:19.454 278 15393.00 510.90 57389.43 88888.00 2000-10-04 07:17:20.454 278 15393.65 511.52 57390.90 88888.00 2000-10-04 07:17:21.454 278 15394.04 513.13 57392.12 88888.00 2000-10-04 07:17:22.454 278 15394.69 513.50 57392.36 88888.00 2000-10-04 07:17:23.454 278 15395.08 513.87 57393.10 88888.00 2000-10-04 07:17:24.454 278 15394.43 515.36 57394.20 88888.00 2000-10-04 07:17:25.454 278 15394.43 516.72 57394.81 88888.00 2000-10-04 07:17:26.454 278 15394.82 518.33 57395.30 88888.00 2000-10-04 07:17:27.454 278 15394.56 519.69 57396.16 88888.00 2000-10-04 07:17:28.454 278 15394.56 520.06 57396.77 88888.00 2000-10-04 07:17:29.454 278 15394.04 521.55 57397.25 88888.00 2000-10-04 07:17:30.454 278 15394.30 522.54 57397.87 88888.00 2000-10-04 07:17:31.454 278 15394.04 523.28 57398.72 88888.00 2000-10-04 07:17:32.454 278 15394.43 524.15 57399.34 88888.00 2000-10-04 07:17:33.454 278 15395.21 525.26 57400.31 88888.00 2000-10-04 07:17:34.454 278 15394.82 525.14 57400.56 88888.00 2000-10-04 07:17:35.454 278 15395.47 526.01 57401.54 88888.00 2000-10-04 07:17:36.454 278 15393.65 527.12 57402.64 88888.00 2000-10-04 07:17:37.454 278 15393.52 527.62 57402.76 88888.00 2000-10-04 07:17:38.454 278 15392.23 528.98 57403.25 88888.00 2000-10-04 07:17:39.454 278 15392.10 529.48 57403.98 88888.00 2000-10-04 07:17:40.454 278 15391.84 531.21 57404.10 88888.00 2000-10-04 07:17:41.454 278 15391.19 531.46 57404.59 88888.00 2000-10-04 07:17:42.454 278 15390.15 532.20 57405.45 88888.00 2000-10-04 07:17:43.454 278 15389.37 532.82 57406.43 88888.00 2000-10-04 07:17:44.454 278 15388.85 534.06 57406.55 88888.00 2000-10-04 07:17:45.454 278 15388.85 534.06 57406.43 88888.00 2000-10-04 07:17:46.454 278 15387.55 533.69 57408.14 88888.00 2000-10-04 07:17:47.454 278 15386.77 534.31 57408.26 88888.00 2000-10-04 07:17:48.454 278 15386.12 535.05 57408.62 88888.00 2000-10-04 07:17:49.454 278 15385.99 535.54 57409.24 88888.00 2000-10-04 07:17:50.454 278 15385.47 537.90 57409.85 88888.00 2000-10-04 07:17:51.454 278 15386.25 538.64 57409.97 88888.00 2000-10-04 07:17:52.454 278 15386.64 540.25 57410.70 88888.00 2000-10-04 07:17:53.454 278 15386.64 540.62 57411.07 88888.00 2000-10-04 07:17:54.454 278 15386.64 541.49 57412.17 88888.00 2000-10-04 07:17:55.454 278 15387.29 542.36 57412.05 88888.00 2000-10-04 07:17:56.454 278 15387.94 543.35 57413.52 88888.00 2000-10-04 07:17:57.454 278 15388.33 544.83 57413.64 88888.00 2000-10-04 07:17:58.454 278 15389.11 545.45 57414.25 88888.00 2000-10-04 07:17:59.454 278 15390.15 546.81 57415.11 88888.00 2000-10-04 07:18:00.454 278 15390.67 547.81 57415.59 88888.00 2000-10-04 07:18:01.454 278 15393.00 548.18 57416.70 88888.00 2000-10-04 07:18:02.454 278 15393.39 548.92 57418.04 88888.00 2000-10-04 07:18:03.454 278 15393.52 550.90 57418.90 88888.00 2000-10-04 07:18:04.454 278 15394.43 551.89 57419.14 88888.00 2000-10-04 07:18:05.454 278 15394.56 552.64 57419.26 88888.00 2000-10-04 07:18:06.454 278 15395.34 553.50 57420.12 88888.00 2000-10-04 07:18:07.454 278 15396.38 553.01 57421.34 88888.00 2000-10-04 07:18:08.454 278 15396.25 553.13 57421.59 88888.00 2000-10-04 07:18:09.454 278 15397.03 554.87 57422.44 88888.00 2000-10-04 07:18:10.454 278 15397.55 555.24 57423.18 88888.00 2000-10-04 07:18:11.454 278 15399.24 555.73 57423.54 88888.00 2000-10-04 07:18:12.454 278 15400.28 556.35 57424.52 88888.00 2000-10-04 07:18:13.454 278 15401.45 558.70 57425.25 88888.00 2000-10-04 07:18:14.454 278 15401.97 560.93 57426.48 88888.00 2000-10-04 07:18:15.454 278 15401.19 561.80 57427.09 88888.00 2000-10-04 07:18:16.454 278 15400.93 563.78 57427.58 88888.00 2000-10-04 07:18:17.454 278 15401.06 564.40 57428.07 88888.00 2000-10-04 07:18:18.454 278 15402.49 565.64 57428.92 88888.00 2000-10-04 07:18:19.454 278 15401.84 567.13 57430.51 88888.00 2000-10-04 07:18:20.454 278 15402.49 567.62 57430.14 88888.00 2000-10-04 07:18:21.454 278 15402.62 567.75 57431.49 88888.00 2000-10-04 07:18:22.454 278 15402.88 568.98 57431.37 88888.00 2000-10-04 07:18:23.454 278 15403.01 569.98 57432.59 88888.00 2000-10-04 07:18:24.454 278 15403.66 571.34 57434.06 88888.00 2000-10-04 07:18:25.454 278 15404.83 573.20 57434.67 88888.00 2000-10-04 07:18:26.454 278 15405.22 574.06 57434.91 88888.00 2000-10-04 07:18:27.454 278 15404.70 575.42 57435.77 88888.00 2000-10-04 07:18:28.454 278 15406.65 577.16 57436.38 88888.00 2000-10-04 07:18:29.454 278 15407.30 579.51 57437.24 88888.00 2000-10-04 07:18:30.454 278 15408.73 579.39 57438.21 88888.00 2000-10-04 07:18:31.454 278 15409.38 579.51 57439.19 88888.00 2000-10-04 07:18:32.454 278 15410.81 581.49 57440.41 88888.00 2000-10-04 07:18:33.454 278 15411.71 582.24 57440.78 88888.00 2000-10-04 07:18:34.454 278 15412.62 583.23 57441.76 88888.00 2000-10-04 07:18:35.454 278 15411.20 583.72 57442.25 88888.00 2000-10-04 07:18:36.454 278 15411.58 584.96 57442.98 88888.00 2000-10-04 07:18:37.454 278 15412.49 585.58 57444.21 88888.00 2000-10-04 07:18:38.454 278 15412.62 586.32 57444.82 88888.00 2000-10-04 07:18:39.454 278 15413.27 587.44 57445.92 88888.00 2000-10-04 07:18:40.454 278 15415.22 587.07 57446.77 88888.00 2000-10-04 07:18:41.454 278 15417.04 588.68 57447.14 88888.00 2000-10-04 07:18:42.454 278 15419.38 588.80 57448.36 88888.00 2000-10-04 07:18:43.454 278 15422.11 589.79 57450.20 88888.00 2000-10-04 07:18:44.454 278 15422.89 589.67 57450.07 88888.00 2000-10-04 07:18:45.454 278 15423.67 590.41 57451.66 88888.00 2000-10-04 07:18:46.454 278 15425.23 590.53 57452.15 88888.00 2000-10-04 07:18:47.454 278 15425.36 590.04 57453.50 88888.00 2000-10-04 07:18:48.454 278 15427.83 591.65 57454.96 88888.00 2000-10-04 07:18:49.454 278 15429.77 592.52 57455.58 88888.00 2000-10-04 07:18:50.454 278 15430.29 593.14 57456.19 88888.00 2000-10-04 07:18:51.454 278 15431.59 593.88 57456.55 88888.00 2000-10-04 07:18:52.454 278 15431.59 594.62 57458.27 88888.00 2000-10-04 07:18:53.454 278 15432.50 594.87 57459.12 88888.00 2000-10-04 07:18:54.454 278 15432.50 596.36 57460.22 88888.00 2000-10-04 07:18:55.454 278 15433.93 596.48 57461.32 88888.00 2000-10-04 07:18:56.454 278 15435.36 596.85 57461.69 88888.00 2000-10-04 07:18:57.454 278 15436.79 598.21 57462.55 88888.00 2000-10-04 07:18:58.454 278 15437.96 599.20 57462.79 88888.00 2000-10-04 07:18:59.454 278 15439.13 600.32 57463.64 88888.00 2000-10-04 07:19:00.454 278 15439.26 601.68 57464.75 88888.00 2000-10-04 07:19:01.454 278 15440.30 602.42 57465.23 88888.00 2000-10-04 07:19:02.454 278 15441.34 603.29 57465.97 88888.00 2000-10-04 07:19:03.454 278 15442.64 604.78 57466.82 88888.00 2000-10-04 07:19:04.454 278 15445.11 605.77 57466.70 88888.00 2000-10-04 07:19:05.454 278 15445.37 606.26 57468.29 88888.00 2000-10-04 07:19:06.454 278 15448.09 607.13 57468.66 88888.00 2000-10-04 07:19:07.454 278 15450.56 608.37 57469.39 88888.00 2000-10-04 07:19:08.454 278 15451.86 608.37 57470.37 88888.00 2000-10-04 07:19:09.454 278 15453.81 609.48 57471.35 88888.00 2000-10-04 07:19:10.454 278 15455.50 610.48 57471.47 88888.00 2000-10-04 07:19:11.454 278 15457.32 611.47 57471.84 88888.00 2000-10-04 07:19:12.454 278 15459.79 612.95 57473.18 88888.00 2000-10-04 07:19:13.454 278 15462.13 613.82 57474.41 88888.00 2000-10-04 07:19:14.454 278 15462.91 614.81 57475.14 88888.00 2000-10-04 07:19:15.454 278 15464.34 615.92 57475.50 88888.00 2000-10-04 07:19:16.454 278 15466.67 617.41 57476.61 88888.00 2000-10-04 07:19:17.454 278 15467.58 618.53 57477.34 88888.00 2000-10-04 07:19:18.454 278 15469.14 619.39 57478.07 88888.00 2000-10-04 07:19:19.454 278 15469.01 620.14 57478.68 88888.00 2000-10-04 07:19:20.454 278 15469.27 620.63 57479.17 88888.00 2000-10-04 07:19:21.454 278 15470.05 621.13 57479.79 88888.00 2000-10-04 07:19:22.454 278 15470.83 620.76 57480.52 88888.00 2000-10-04 07:19:23.454 278 15472.65 621.62 57480.89 88888.00 2000-10-04 07:19:24.454 278 15474.73 622.61 57481.98 88888.00 2000-10-04 07:19:25.454 278 15475.51 621.87 57481.50 88888.00 2000-10-04 07:19:26.454 278 15476.42 622.37 57482.23 88888.00 2000-10-04 07:19:27.454 278 15476.68 622.74 57483.33 88888.00 2000-10-04 07:19:28.454 278 15477.72 622.61 57484.19 88888.00 2000-10-04 07:19:29.454 278 15477.98 623.11 57484.19 88888.00 2000-10-04 07:19:30.454 278 15478.24 623.73 57484.68 88888.00 2000-10-04 07:19:31.454 278 15479.41 624.10 57485.29 88888.00 2000-10-04 07:19:32.454 278 15479.54 623.48 57485.90 88888.00 2000-10-04 07:19:33.454 278 15480.32 625.34 57485.41 88888.00 2000-10-04 07:19:34.454 278 15480.71 626.20 57486.27 88888.00 2000-10-04 07:19:35.454 278 15480.58 627.81 57485.29 88888.00 2000-10-04 07:19:36.454 278 15480.32 628.81 57486.27 88888.00 2000-10-04 07:19:37.454 278 15480.45 629.43 57486.02 88888.00 2000-10-04 07:19:38.454 278 15480.32 630.54 57486.02 88888.00 2000-10-04 07:19:39.454 278 15480.06 631.28 57485.90 88888.00 2000-10-04 07:19:40.454 278 15479.93 632.52 57485.90 88888.00 2000-10-04 07:19:41.454 278 15479.93 633.51 57485.90 88888.00 2000-10-04 07:19:42.454 278 15479.67 635.12 57486.63 88888.00 2000-10-04 07:19:43.454 278 15479.15 636.11 57486.88 88888.00 2000-10-04 07:19:44.454 278 15479.41 637.48 57486.27 88888.00 2000-10-04 07:19:45.454 278 15479.41 638.09 57486.14 88888.00 2000-10-04 07:19:46.454 278 15479.67 639.09 57485.53 88888.00 2000-10-04 07:19:47.454 278 15479.93 640.70 57486.75 88888.00 2000-10-04 07:19:48.454 278 15479.41 642.43 57485.65 88888.00 2000-10-04 07:19:49.454 278 15479.41 643.67 57485.53 88888.00 2000-10-04 07:19:50.454 278 15479.41 644.41 57485.29 88888.00 2000-10-04 07:19:51.454 278 15479.41 644.16 57485.90 88888.00 2000-10-04 07:19:52.454 278 15480.06 643.79 57485.78 88888.00 2000-10-04 07:19:53.454 278 15480.97 644.78 57485.53 88888.00 2000-10-04 07:19:54.454 278 15482.40 644.29 57486.14 88888.00 2000-10-04 07:19:55.454 278 15484.08 645.15 57485.29 88888.00 2000-10-04 07:19:56.454 278 15484.86 644.54 57485.90 88888.00 2000-10-04 07:19:57.454 278 15486.16 644.29 57485.90 88888.00 2000-10-04 07:19:58.454 278 15487.72 644.66 57485.78 88888.00 2000-10-04 07:19:59.454 278 15489.54 645.15 57485.78 88888.00 2000-10-04 07:20:00.454 278 15489.67 645.90 57485.65 88888.00 2000-10-04 07:20:01.454 278 15491.23 646.39 57486.14 88888.00 2000-10-04 07:20:02.454 278 15492.14 646.15 57486.27 88888.00 2000-10-04 07:20:03.454 278 15492.92 646.15 57485.78 88888.00 2000-10-04 07:20:04.454 278 15494.48 646.64 57486.39 88888.00 2000-10-04 07:20:05.454 278 15494.87 647.26 57486.02 88888.00 2000-10-04 07:20:06.454 278 15496.17 647.63 57486.27 88888.00 2000-10-04 07:20:07.454 278 15496.56 647.88 57485.78 88888.00 2000-10-04 07:20:08.454 278 15497.34 647.88 57486.02 88888.00 2000-10-04 07:20:09.454 278 15497.47 648.13 57486.39 88888.00 2000-10-04 07:20:10.454 278 15497.86 648.87 57486.39 88888.00 2000-10-04 07:20:11.454 278 15496.56 650.11 57486.14 88888.00 2000-10-04 07:20:12.454 278 15497.47 651.35 57485.90 88888.00 2000-10-04 07:20:13.454 278 15498.12 650.36 57485.90 88888.00 2000-10-04 07:20:14.454 278 15498.38 650.48 57485.41 88888.00 2000-10-04 07:20:15.454 278 15499.29 650.36 57484.92 88888.00 2000-10-04 07:20:16.454 278 15500.72 650.23 57485.78 88888.00 2000-10-04 07:20:17.454 278 15500.72 648.99 57485.78 88888.00 2000-10-04 07:20:18.454 278 15501.62 649.24 57485.16 88888.00 2000-10-04 07:20:19.454 278 15502.92 649.24 57485.65 88888.00 2000-10-04 07:20:20.454 278 15503.05 650.11 57485.16 88888.00 2000-10-04 07:20:21.454 278 15503.44 650.60 57485.04 88888.00 2000-10-04 07:20:22.454 278 15503.70 651.10 57484.19 88888.00 2000-10-04 07:20:23.454 278 15504.22 651.22 57483.45 88888.00 2000-10-04 07:20:24.454 278 15504.09 652.34 57483.82 88888.00 2000-10-04 07:20:25.454 278 15504.22 652.96 57483.57 88888.00 2000-10-04 07:20:26.454 278 15504.48 653.70 57483.82 88888.00 2000-10-04 07:20:27.454 278 15503.83 654.69 57482.48 88888.00 2000-10-04 07:20:28.454 278 15503.70 655.56 57482.23 88888.00 2000-10-04 07:20:29.454 278 15504.22 656.43 57482.60 88888.00 2000-10-04 07:20:30.454 278 15504.87 657.66 57481.74 88888.00 2000-10-04 07:20:31.454 278 15505.13 658.28 57481.74 88888.00 2000-10-04 07:20:32.454 278 15505.26 658.53 57481.38 88888.00 2000-10-04 07:20:33.454 278 15506.04 660.26 57480.52 88888.00 2000-10-04 07:20:34.454 278 15506.56 660.51 57481.01 88888.00 2000-10-04 07:20:35.454 278 15506.69 660.88 57480.76 88888.00 2000-10-04 07:20:36.454 278 15507.08 661.50 57480.89 88888.00 2000-10-04 07:20:37.454 278 15508.38 662.62 57480.89 88888.00 2000-10-04 07:20:38.454 278 15508.38 662.99 57480.39 88888.00 2000-10-04 07:20:39.454 278 15509.68 662.87 57480.64 88888.00 2000-10-04 07:20:40.454 278 15510.07 663.24 57480.03 88888.00 2000-10-04 07:20:41.454 278 15511.63 663.36 57479.79 88888.00 2000-10-04 07:20:42.454 278 15511.24 663.24 57479.91 88888.00 2000-10-04 07:20:43.454 278 15512.93 663.61 57479.42 88888.00 2000-10-04 07:20:44.454 278 15512.93 664.72 57479.42 88888.00 2000-10-04 07:20:45.454 278 15513.71 664.23 57479.42 88888.00 2000-10-04 07:20:46.454 278 15514.23 663.86 57479.30 88888.00 2000-10-04 07:20:47.454 278 15514.36 664.60 57478.68 88888.00 2000-10-04 07:20:48.454 278 15514.36 664.72 57479.54 88888.00 2000-10-04 07:20:49.454 278 15513.58 664.97 57479.05 88888.00 2000-10-04 07:20:50.454 278 15513.06 665.59 57478.56 88888.00 2000-10-04 07:20:51.454 278 15514.10 665.84 57478.68 88888.00 2000-10-04 07:20:52.454 278 15514.23 666.95 57477.59 88888.00 2000-10-04 07:20:53.454 278 15514.62 667.45 57476.61 88888.00 2000-10-04 07:20:54.454 278 15514.49 667.94 57477.34 88888.00 2000-10-04 07:20:55.454 278 15515.53 667.32 57476.61 88888.00 2000-10-04 07:20:56.454 278 15515.01 669.18 57476.24 88888.00 2000-10-04 07:20:57.454 278 15515.40 669.55 57476.00 88888.00 2000-10-04 07:20:58.454 278 15515.01 669.80 57475.26 88888.00 2000-10-04 07:20:59.454 278 15514.49 670.92 57475.02 88888.00 2000-10-04 07:21:00.454 278 15514.75 671.04 57474.41 88888.00 2000-10-04 07:21:01.454 278 15514.10 671.78 57474.28 88888.00 2000-10-04 07:21:02.454 278 15515.66 671.54 57473.92 88888.00 2000-10-04 07:21:03.454 278 15515.79 672.53 57473.30 88888.00 2000-10-04 07:21:04.454 278 15516.70 672.65 57472.82 88888.00 2000-10-04 07:21:05.454 278 15516.83 673.27 57472.08 88888.00 2000-10-04 07:21:06.454 278 15517.35 674.63 57472.08 88888.00 2000-10-04 07:21:07.454 278 15517.09 674.76 57472.33 88888.00 2000-10-04 07:21:08.454 278 15517.61 675.99 57470.98 88888.00 2000-10-04 07:21:09.454 278 15518.65 676.37 57470.74 88888.00 2000-10-04 07:21:10.454 278 15518.52 676.49 57469.88 88888.00 2000-10-04 07:21:11.454 278 15518.52 676.74 57469.76 88888.00 2000-10-04 07:21:12.454 278 15519.43 677.73 57468.90 88888.00 2000-10-04 07:21:13.454 278 15519.30 678.60 57468.90 88888.00 2000-10-04 07:21:14.454 278 15520.21 679.21 57468.66 88888.00 2000-10-04 07:21:15.454 278 15520.98 679.59 57468.90 88888.00 2000-10-04 07:21:16.454 278 15521.37 680.33 57468.29 88888.00 2000-10-04 07:21:17.454 278 15521.63 679.59 57467.68 88888.00 2000-10-04 07:21:18.454 278 15521.50 680.45 57467.56 88888.00 2000-10-04 07:21:19.454 278 15520.85 680.82 57466.95 88888.00 2000-10-04 07:21:20.454 278 15521.37 681.69 57465.85 88888.00 2000-10-04 07:21:21.454 278 15521.50 682.81 57464.99 88888.00 2000-10-04 07:21:22.454 278 15521.24 682.68 57464.99 88888.00 2000-10-04 07:21:23.454 278 15521.63 683.80 57464.75 88888.00 2000-10-04 07:21:24.454 278 15522.15 683.80 57464.38 88888.00 2000-10-04 07:21:25.454 278 15522.28 685.53 57463.89 88888.00 2000-10-04 07:21:26.454 278 15523.58 685.78 57463.52 88888.00 2000-10-04 07:21:27.454 278 15523.32 687.14 57462.91 88888.00 2000-10-04 07:21:28.454 278 15523.06 687.26 57462.55 88888.00 2000-10-04 07:21:29.454 278 15523.58 688.38 57462.42 88888.00 2000-10-04 07:21:30.454 278 15523.45 689.25 57461.93 88888.00 2000-10-04 07:21:31.454 278 15523.32 689.62 57461.45 88888.00 2000-10-04 07:21:32.454 278 15523.45 690.11 57461.45 88888.00 2000-10-04 07:21:33.454 278 15523.45 689.74 57460.96 88888.00 2000-10-04 07:21:34.454 278 15523.71 690.86 57460.59 88888.00 2000-10-04 07:21:35.454 278 15523.19 692.34 57460.10 88888.00 2000-10-04 07:21:36.454 278 15524.23 692.10 57459.61 88888.00 2000-10-04 07:21:37.454 278 15524.75 692.59 57459.00 88888.00 2000-10-04 07:21:38.454 278 15525.92 692.47 57459.37 88888.00 2000-10-04 07:21:39.454 278 15525.53 693.21 57458.88 88888.00 2000-10-04 07:21:40.454 278 15526.70 694.82 57458.39 88888.00 2000-10-04 07:21:41.454 278 15527.35 694.32 57458.02 88888.00 2000-10-04 07:21:42.454 278 15528.13 694.45 57457.90 88888.00 2000-10-04 07:21:43.454 278 15528.39 693.95 57457.16 88888.00 2000-10-04 07:21:44.454 278 15528.78 695.44 57457.29 88888.00 2000-10-04 07:21:45.454 278 15529.56 696.18 57456.68 88888.00 2000-10-04 07:21:46.454 278 15529.95 696.80 57455.45 88888.00 2000-10-04 07:21:47.454 278 15530.73 697.54 57456.80 88888.00 2000-10-04 07:21:48.454 278 15531.38 698.29 57455.94 88888.00 2000-10-04 07:21:49.454 278 15532.29 699.40 57454.72 88888.00 2000-10-04 07:21:50.454 278 15532.29 700.15 57455.09 88888.00 2000-10-04 07:21:51.454 278 15533.33 700.89 57454.48 88888.00 2000-10-04 07:21:52.454 278 15533.20 702.62 57454.36 88888.00 2000-10-04 07:21:53.454 278 15533.85 702.99 57453.25 88888.00 2000-10-04 07:21:54.454 278 15535.41 704.36 57453.86 88888.00 2000-10-04 07:21:55.454 278 15536.97 705.60 57453.62 88888.00 2000-10-04 07:21:56.454 278 15536.71 705.35 57453.38 88888.00 2000-10-04 07:21:57.454 278 15537.10 706.34 57452.64 88888.00 2000-10-04 07:21:58.454 278 15537.49 707.08 57452.52 88888.00 2000-10-04 07:21:59.454 278 15538.52 707.58 57452.27 88888.00 2000-10-04 07:22:00.454 278 15538.66 707.95 57452.40 88888.00 2000-10-04 07:22:01.454 278 15539.43 707.82 57452.52 88888.00 2000-10-04 07:22:02.454 278 15539.95 708.20 57451.66 88888.00 2000-10-04 07:22:03.454 278 15540.73 708.94 57451.66 88888.00 2000-10-04 07:22:04.454 278 15541.38 709.93 57451.54 88888.00 2000-10-04 07:22:05.454 278 15541.38 710.30 57451.05 88888.00 2000-10-04 07:22:06.454 278 15542.03 710.43 57450.69 88888.00 2000-10-04 07:22:07.454 278 15542.16 711.54 57450.07 88888.00 2000-10-04 07:22:08.454 278 15542.68 712.16 57450.69 88888.00 2000-10-04 07:22:09.454 278 15542.94 713.27 57449.95 88888.00 2000-10-04 07:22:10.454 278 15542.68 713.89 57449.22 88888.00 2000-10-04 07:22:11.454 278 15542.42 714.76 57449.46 88888.00 2000-10-04 07:22:12.454 278 15542.94 715.38 57449.10 88888.00 2000-10-04 07:22:13.454 278 15541.51 716.25 57448.85 88888.00 2000-10-04 07:22:14.454 278 15542.16 716.37 57447.63 88888.00 2000-10-04 07:22:15.454 278 15542.29 717.11 57447.63 88888.00 2000-10-04 07:22:16.454 278 15541.90 717.86 57447.51 88888.00 2000-10-04 07:22:17.454 278 15542.68 717.61 57447.26 88888.00 2000-10-04 07:22:18.454 278 15542.68 718.60 57446.29 88888.00 2000-10-04 07:22:19.454 278 15542.81 719.22 57446.04 88888.00 2000-10-04 07:22:20.454 278 15543.46 718.85 57445.30 88888.00 2000-10-04 07:22:21.454 278 15543.33 719.59 57444.70 88888.00 2000-10-04 07:22:22.454 278 15544.24 719.34 57444.70 88888.00 2000-10-04 07:22:23.454 278 15544.11 719.59 57445.18 88888.00 2000-10-04 07:22:24.454 278 15545.28 720.46 57443.71 88888.00 2000-10-04 07:22:25.454 278 15545.28 720.33 57443.84 88888.00 2000-10-04 07:22:26.454 278 15546.19 721.70 57443.35 88888.00 2000-10-04 07:22:27.454 278 15545.93 721.32 57442.74 88888.00 2000-10-04 07:22:28.454 278 15545.67 720.95 57442.49 88888.00 2000-10-04 07:22:29.454 278 15546.84 721.08 57442.13 88888.00 2000-10-04 07:22:30.454 278 15547.23 721.32 57442.13 88888.00 2000-10-04 07:22:31.454 278 15547.75 721.08 57441.52 88888.00 2000-10-04 07:22:32.454 278 15548.01 721.70 57441.15 88888.00 2000-10-04 07:22:33.454 278 15548.14 721.45 57441.39 88888.00 2000-10-04 07:22:34.454 278 15548.40 721.82 57440.66 88888.00 2000-10-04 07:22:35.454 278 15549.05 721.94 57440.78 88888.00 2000-10-04 07:22:36.454 278 15549.31 722.56 57440.17 88888.00 2000-10-04 07:22:37.454 278 15549.83 722.81 57439.80 88888.00 2000-10-04 07:22:38.454 278 15550.87 722.32 57439.32 88888.00 2000-10-04 07:22:39.454 278 15550.87 722.07 57439.19 88888.00 2000-10-04 07:22:40.454 278 15551.78 722.32 57438.58 88888.00 2000-10-04 07:22:41.454 278 15552.17 722.69 57438.34 88888.00 2000-10-04 07:22:42.454 278 15553.08 723.31 57437.97 88888.00 2000-10-04 07:22:43.454 278 15553.99 722.93 57437.48 88888.00 2000-10-04 07:22:44.454 278 15553.86 723.18 57437.48 88888.00 2000-10-04 07:22:45.454 278 15554.77 722.93 57437.85 88888.00 2000-10-04 07:22:46.454 278 15555.29 723.43 57437.48 88888.00 2000-10-04 07:22:47.454 278 15555.55 723.55 57436.50 88888.00 2000-10-04 07:22:48.454 278 15555.94 722.93 57436.62 88888.00 2000-10-04 07:22:49.454 278 15556.33 723.68 57436.38 88888.00 2000-10-04 07:22:50.454 278 15556.71 723.68 57435.04 88888.00 2000-10-04 07:22:51.454 278 15557.36 723.31 57435.52 88888.00 2000-10-04 07:22:52.454 278 15557.62 722.56 57435.16 88888.00 2000-10-04 07:22:53.454 278 15556.97 722.56 57434.91 88888.00 2000-10-04 07:22:54.454 278 15558.40 722.93 57434.30 88888.00 2000-10-04 07:22:55.454 278 15558.14 722.93 57433.81 88888.00 2000-10-04 07:22:56.454 278 15558.79 722.69 57433.45 88888.00 2000-10-04 07:22:57.454 278 15559.18 722.81 57433.81 88888.00 2000-10-04 07:22:58.454 278 15559.44 722.32 57432.96 88888.00 2000-10-04 07:22:59.454 278 15559.83 722.56 57432.47 88888.00 2000-10-04 07:23:00.454 278 15559.70 721.08 57432.47 88888.00 2000-10-04 07:23:01.454 278 15560.35 722.19 57432.10 88888.00 2000-10-04 07:23:02.454 278 15560.48 721.45 57431.98 88888.00 2000-10-04 07:23:03.454 278 15560.87 722.07 57432.10 88888.00 2000-10-04 07:23:04.454 278 15561.26 721.45 57431.12 88888.00 2000-10-04 07:23:05.454 278 15561.26 722.19 57431.00 88888.00 2000-10-04 07:23:06.454 278 15560.74 722.07 57430.02 88888.00 2000-10-04 07:23:07.454 278 15561.65 722.81 57430.76 88888.00 2000-10-04 07:23:08.454 278 15561.00 722.69 57429.66 88888.00 2000-10-04 07:23:09.454 278 15560.35 722.44 57429.54 88888.00 2000-10-04 07:23:10.454 278 15561.00 722.93 57429.04 88888.00 2000-10-04 07:23:11.454 278 15560.74 723.06 57428.55 88888.00 2000-10-04 07:23:12.454 278 15560.35 722.81 57427.95 88888.00 2000-10-04 07:23:13.454 278 15559.57 721.57 57427.33 88888.00 2000-10-04 07:23:14.454 278 15560.61 721.94 57427.46 88888.00 2000-10-04 07:23:15.454 278 15559.83 722.07 57427.09 88888.00 2000-10-04 07:23:16.454 278 15559.83 722.44 57426.72 88888.00 2000-10-04 07:23:17.454 278 15559.31 722.56 57425.74 88888.00 2000-10-04 07:23:18.454 278 15559.70 722.81 57425.99 88888.00 2000-10-04 07:23:19.454 278 15559.18 722.44 57425.13 88888.00 2000-10-04 07:23:20.454 278 15559.70 722.07 57424.64 88888.00 2000-10-04 07:23:21.454 278 15558.66 722.81 57424.77 88888.00 2000-10-04 07:23:22.454 278 15559.18 722.32 57424.28 88888.00 2000-10-04 07:23:23.454 278 15558.14 721.94 57423.79 88888.00 2000-10-04 07:23:24.454 278 15557.88 721.94 57423.18 88888.00 2000-10-04 07:23:25.454 278 15558.92 721.82 57422.93 88888.00 2000-10-04 07:23:26.454 278 15558.53 721.82 57422.44 88888.00 2000-10-04 07:23:27.454 278 15559.44 722.32 57421.95 88888.00 2000-10-04 07:23:28.454 278 15559.31 722.32 57422.32 88888.00 2000-10-04 07:23:29.454 278 15559.44 722.07 57421.83 88888.00 2000-10-04 07:23:30.454 278 15559.96 722.81 57421.46 88888.00 2000-10-04 07:23:31.454 278 15559.70 722.81 57421.22 88888.00 2000-10-04 07:23:32.454 278 15559.83 722.93 57420.12 88888.00 2000-10-04 07:23:33.454 278 15559.96 723.18 57420.00 88888.00 2000-10-04 07:23:34.454 278 15560.74 722.93 57419.14 88888.00 2000-10-04 07:23:35.454 278 15561.00 723.18 57419.63 88888.00 2000-10-04 07:23:36.454 278 15560.74 723.18 57418.90 88888.00 2000-10-04 07:23:37.454 278 15561.00 723.06 57418.65 88888.00 2000-10-04 07:23:38.454 278 15561.39 723.80 57418.16 88888.00 2000-10-04 07:23:39.454 278 15560.87 723.93 57417.92 88888.00 2000-10-04 07:23:40.454 278 15561.52 724.54 57417.31 88888.00 2000-10-04 07:23:41.454 278 15561.13 725.04 57417.06 88888.00 2000-10-04 07:23:42.454 278 15561.52 724.54 57416.82 88888.00 2000-10-04 07:23:43.454 278 15561.13 725.16 57416.09 88888.00 2000-10-04 07:23:44.454 278 15561.91 725.16 57415.23 88888.00 2000-10-04 07:23:45.454 278 15561.13 725.41 57414.86 88888.00 2000-10-04 07:23:46.454 278 15560.74 724.92 57414.62 88888.00 2000-10-04 07:23:47.454 278 15561.26 724.79 57414.98 88888.00 2000-10-04 07:23:48.454 278 15560.61 725.04 57414.25 88888.00 2000-10-04 07:23:49.454 278 15558.79 724.92 57413.39 88888.00 2000-10-04 07:23:50.454 278 15558.79 725.04 57413.64 88888.00 2000-10-04 07:23:51.454 278 15558.79 725.29 57412.66 88888.00 2000-10-04 07:23:52.454 278 15557.10 724.17 57412.05 88888.00 2000-10-04 07:23:53.454 278 15556.71 724.54 57410.95 88888.00 2000-10-04 07:23:54.454 278 15556.33 724.67 57411.32 88888.00 2000-10-04 07:23:55.454 278 15555.81 724.67 57410.58 88888.00 2000-10-04 07:23:56.454 278 15555.55 724.05 57410.21 88888.00 2000-10-04 07:23:57.454 278 15554.38 723.68 57409.85 88888.00 2000-10-04 07:23:58.454 278 15553.73 723.68 57408.99 88888.00 2000-10-04 07:23:59.454 278 15553.21 724.17 57408.26 88888.00 2000-10-04 07:24:00.454 278 15552.30 723.43 57408.26 88888.00 2000-10-04 07:24:01.454 278 15552.43 723.93 57407.04 88888.00 2000-10-04 07:24:02.454 278 15552.30 724.05 57406.18 88888.00 2000-10-04 07:24:03.454 278 15551.91 723.55 57406.18 88888.00 2000-10-04 07:24:04.454 278 15551.26 723.43 57405.32 88888.00 2000-10-04 07:24:05.454 278 15550.09 723.55 57404.84 88888.00 2000-10-04 07:24:06.454 278 15550.48 724.30 57404.71 88888.00 2000-10-04 07:24:07.454 278 15550.09 724.42 57403.61 88888.00 2000-10-04 07:24:08.454 278 15550.09 724.79 57403.49 88888.00 2000-10-04 07:24:09.454 278 15549.57 724.67 57402.76 88888.00 2000-10-04 07:24:10.454 278 15549.70 725.04 57402.64 88888.00 2000-10-04 07:24:11.454 278 15549.83 724.17 57401.29 88888.00 2000-10-04 07:24:12.454 278 15550.74 724.17 57401.54 88888.00 2000-10-04 07:24:13.454 278 15550.09 724.42 57400.92 88888.00 2000-10-04 07:24:14.454 278 15549.96 723.93 57400.19 88888.00 2000-10-04 07:24:15.454 278 15550.35 724.05 57399.82 88888.00 2000-10-04 07:24:16.454 278 15550.09 724.30 57399.58 88888.00 2000-10-04 07:24:17.454 278 15550.48 724.79 57399.58 88888.00 2000-10-04 07:24:18.454 278 15550.09 724.05 57398.48 88888.00 2000-10-04 07:24:19.454 278 15551.78 723.68 57398.11 88888.00 2000-10-04 07:24:20.454 278 15550.61 723.80 57397.75 88888.00 2000-10-04 07:24:21.454 278 15552.04 723.80 57396.52 88888.00 2000-10-04 07:24:22.454 278 15552.43 723.68 57397.50 88888.00 2000-10-04 07:24:23.454 278 15552.56 723.31 57396.64 88888.00 2000-10-04 07:24:24.454 278 15552.43 722.56 57395.54 88888.00 2000-10-04 07:24:25.454 278 15552.69 723.43 57395.30 88888.00 2000-10-04 07:24:26.454 278 15551.91 723.68 57394.32 88888.00 2000-10-04 07:24:27.454 278 15552.43 723.55 57394.69 88888.00 2000-10-04 07:24:28.454 278 15552.30 723.43 57394.20 88888.00 2000-10-04 07:24:29.454 278 15552.17 722.56 57393.83 88888.00 2000-10-04 07:24:30.454 278 15552.17 722.81 57393.10 88888.00 2000-10-04 07:24:31.454 278 15551.52 722.32 57392.73 88888.00 2000-10-04 07:24:32.454 278 15551.91 722.19 57392.73 88888.00 2000-10-04 07:24:33.454 278 15551.39 721.94 57391.51 88888.00 2000-10-04 07:24:34.454 278 15551.39 721.57 57391.63 88888.00 2000-10-04 07:24:35.454 278 15551.65 721.08 57390.78 88888.00 2000-10-04 07:24:36.454 278 15551.39 721.20 57390.53 88888.00 2000-10-04 07:24:37.454 278 15551.13 720.71 57390.41 88888.00 2000-10-04 07:24:38.454 278 15551.00 720.09 57390.53 88888.00 2000-10-04 07:24:39.454 278 15550.87 720.33 57390.04 88888.00 2000-10-04 07:24:40.454 278 15550.09 720.21 57389.31 88888.00 2000-10-04 07:24:41.454 278 15551.39 719.84 57388.57 88888.00 2000-10-04 07:24:42.454 278 15551.13 719.22 57389.19 88888.00 2000-10-04 07:24:43.454 278 15550.74 719.10 57388.57 88888.00 2000-10-04 07:24:44.454 278 15551.00 719.34 57387.96 88888.00 2000-10-04 07:24:45.454 278 15551.13 718.85 57387.11 88888.00 2000-10-04 07:24:46.454 278 15550.87 718.60 57387.60 88888.00 2000-10-04 07:24:47.454 278 15550.74 719.34 57386.98 88888.00 2000-10-04 07:24:48.454 278 15551.13 718.72 57386.74 88888.00 2000-10-04 07:24:49.454 278 15551.00 718.85 57386.38 88888.00 2000-10-04 07:24:50.454 278 15551.13 718.60 57386.13 88888.00 2000-10-04 07:24:51.454 278 15550.61 718.72 57385.27 88888.00 2000-10-04 07:24:52.454 278 15550.48 718.48 57385.52 88888.00 2000-10-04 07:24:53.454 278 15551.00 718.85 57384.79 88888.00 2000-10-04 07:24:54.454 278 15550.74 717.98 57384.30 88888.00 2000-10-04 07:24:55.454 278 15551.00 718.60 57384.05 88888.00 2000-10-04 07:24:56.454 278 15551.65 718.48 57383.93 88888.00 2000-10-04 07:24:57.454 278 15552.30 717.86 57383.44 88888.00 2000-10-04 07:24:58.454 278 15552.30 718.97 57381.48 88888.00 2000-10-04 07:24:59.454 278 15552.95 718.72 57382.58 88888.00 2000-10-04 07:25:00.454 278 15552.56 718.35 57381.73 88888.00 2000-10-04 07:25:01.454 278 15553.21 718.10 57381.73 88888.00 2000-10-04 07:25:02.454 278 15552.95 718.72 57381.12 88888.00 2000-10-04 07:25:03.454 278 15552.82 718.23 57381.12 88888.00 2000-10-04 07:25:04.454 278 15552.69 717.49 57380.14 88888.00 2000-10-04 07:25:05.454 278 15552.69 718.85 57379.89 88888.00 2000-10-04 07:25:06.454 278 15552.04 718.48 57380.02 88888.00 2000-10-04 07:25:07.454 278 15552.43 718.48 57379.65 88888.00 2000-10-04 07:25:08.454 278 15552.04 718.23 57379.04 88888.00 2000-10-04 07:25:09.454 278 15551.39 717.98 57378.67 88888.00 2000-10-04 07:25:10.454 278 15552.17 718.60 57378.79 88888.00 2000-10-04 07:25:11.454 278 15552.43 719.34 57377.94 88888.00 2000-10-04 07:25:12.454 278 15551.91 718.60 57377.33 88888.00 2000-10-04 07:25:13.454 278 15551.65 717.98 57376.71 88888.00 2000-10-04 07:25:14.454 278 15550.74 717.98 57376.84 88888.00 2000-10-04 07:25:15.454 278 15551.00 717.49 57376.23 88888.00 2000-10-04 07:25:16.454 278 15551.00 718.23 57374.76 88888.00 2000-10-04 07:25:17.454 278 15550.87 717.49 57375.61 88888.00 2000-10-04 07:25:18.454 278 15550.48 717.24 57375.12 88888.00 2000-10-04 07:25:19.454 278 15550.22 716.74 57374.02 88888.00 2000-10-04 07:25:20.454 278 15550.09 716.62 57373.29 88888.00 2000-10-04 07:25:21.454 278 15549.57 716.62 57372.93 88888.00 2000-10-04 07:25:22.454 278 15548.79 716.12 57372.68 88888.00 2000-10-04 07:25:23.454 278 15548.40 715.50 57371.70 88888.00 2000-10-04 07:25:24.454 278 15548.14 714.76 57371.09 88888.00 2000-10-04 07:25:25.454 278 15547.62 714.64 57370.72 88888.00 2000-10-04 07:25:26.454 278 15546.97 714.02 57371.21 88888.00 2000-10-04 07:25:27.454 278 15546.45 713.65 57369.99 88888.00 2000-10-04 07:25:28.454 278 15545.41 712.90 57369.26 88888.00 2000-10-04 07:25:29.454 278 15544.89 712.41 57369.38 88888.00 2000-10-04 07:25:30.454 278 15544.89 712.28 57368.16 88888.00 2000-10-04 07:25:31.454 278 15545.80 712.28 57368.04 88888.00 2000-10-04 07:25:32.454 278 15546.84 713.52 57367.18 88888.00 2000-10-04 07:25:34.454 278 15546.97 713.40 57366.69 88888.00 2000-10-04 07:25:35.454 278 15547.10 714.02 57365.96 88888.00 2000-10-04 07:25:36.454 278 15548.01 714.02 57365.59 88888.00 2000-10-04 07:25:37.454 278 15548.14 714.39 57364.86 88888.00 2000-10-04 07:25:38.454 278 15549.44 714.14 57365.22 88888.00 2000-10-04 07:25:39.454 278 15549.83 713.89 57363.75 88888.00 2000-10-04 07:25:40.454 278 15550.61 714.14 57364.24 88888.00 2000-10-04 07:25:41.454 278 15550.48 714.39 57362.78 88888.00 2000-10-04 07:25:42.454 278 15551.52 714.02 57363.02 88888.00 2000-10-04 07:25:43.454 278 15552.43 713.77 57362.90 88888.00 2000-10-04 07:25:44.454 278 15552.43 714.14 57361.68 88888.00 2000-10-04 07:25:45.454 278 15553.34 713.77 57361.31 88888.00 2000-10-04 07:25:46.454 278 15554.12 714.02 57361.80 88888.00 2000-10-04 07:25:47.454 278 15554.38 714.14 57361.07 88888.00 2000-10-04 07:25:48.454 278 15554.38 714.14 57360.33 88888.00 2000-10-04 07:25:49.454 278 15554.38 714.26 57359.72 88888.00 2000-10-04 07:25:50.454 278 15553.99 714.14 57359.48 88888.00 2000-10-04 07:25:51.454 278 15555.81 714.51 57358.74 88888.00 2000-10-04 07:25:52.454 278 15556.46 713.40 57358.13 88888.00 2000-10-04 07:25:53.454 278 15555.68 713.77 57358.01 88888.00 2000-10-04 07:25:54.454 278 15556.07 713.65 57358.01 88888.00 2000-10-04 07:25:55.454 278 15557.23 713.40 57356.79 88888.00 2000-10-04 07:25:56.454 278 15558.14 712.90 57356.91 88888.00 2000-10-04 07:25:57.454 278 15558.14 712.90 57356.05 88888.00 2000-10-04 07:25:58.454 278 15559.18 713.15 57356.18 88888.00 2000-10-04 07:25:59.454 278 15559.31 712.04 57356.05 88888.00 2000-10-04 07:26:00.454 278 15560.22 712.78 57355.56 88888.00 2000-10-04 07:26:01.454 278 15560.61 712.41 57355.68 88888.00 2000-10-04 07:26:02.454 278 15560.61 712.65 57355.07 88888.00 2000-10-04 07:26:03.454 278 15561.39 712.53 57354.09 88888.00 2000-10-04 07:26:04.454 278 15561.39 712.41 57354.22 88888.00 2000-10-04 07:26:05.454 278 15562.04 711.29 57353.24 88888.00 2000-10-04 07:26:06.454 278 15562.17 711.79 57353.61 88888.00 2000-10-04 07:26:07.454 278 15563.47 711.29 57353.48 88888.00 2000-10-04 07:26:08.454 278 15563.08 711.79 57353.12 88888.00 2000-10-04 07:26:09.454 278 15563.86 711.79 57353.48 88888.00 2000-10-04 07:26:10.454 278 15564.38 711.42 57352.38 88888.00 2000-10-04 07:26:11.454 278 15564.12 711.17 57352.26 88888.00 2000-10-04 07:26:12.454 278 15564.12 710.05 57351.53 88888.00 2000-10-04 07:26:13.454 278 15563.99 710.05 57351.89 88888.00 2000-10-04 07:26:14.454 278 15564.12 709.81 57351.04 88888.00 2000-10-04 07:26:15.454 278 15564.12 710.80 57351.29 88888.00 2000-10-04 07:26:16.454 278 15563.73 711.29 57350.67 88888.00 2000-10-04 07:26:17.454 278 15564.38 710.55 57350.30 88888.00 2000-10-04 07:26:18.454 278 15563.99 711.79 57350.18 88888.00 2000-10-04 07:26:19.454 278 15563.86 712.16 57349.94 88888.00 2000-10-04 07:26:20.454 278 15563.99 711.54 57349.94 88888.00 2000-10-04 07:26:21.454 278 15564.12 711.29 57349.45 88888.00 2000-10-04 07:26:22.454 278 15564.38 710.80 57348.96 88888.00 2000-10-04 07:26:23.454 278 15563.34 711.42 57348.35 88888.00 2000-10-04 07:26:24.454 278 15563.60 710.43 57347.74 88888.00 2000-10-04 07:26:25.454 278 15563.47 710.05 57347.37 88888.00 2000-10-04 07:26:26.454 278 15563.21 710.18 57347.49 88888.00 2000-10-04 07:26:27.454 278 15562.69 709.06 57346.03 88888.00 2000-10-04 07:26:28.454 278 15562.17 709.81 57346.15 88888.00 2000-10-04 07:26:29.454 278 15560.87 709.56 57345.41 88888.00 2000-10-04 07:26:30.454 278 15560.22 709.31 57345.54 88888.00 2000-10-04 07:26:31.454 278 15558.92 709.43 57344.68 88888.00 2000-10-04 07:26:32.454 278 15557.49 709.06 57344.44 88888.00 2000-10-04 07:26:33.454 278 15556.33 709.93 57343.82 88888.00 2000-10-04 07:26:34.454 278 15555.94 709.56 57343.58 88888.00 2000-10-04 07:26:35.454 278 15555.16 708.82 57341.99 88888.00 2000-10-04 07:26:36.454 278 15555.16 708.94 57341.87 88888.00 2000-10-04 07:26:37.454 278 15554.64 708.07 57341.75 88888.00 2000-10-04 07:26:38.454 278 15554.25 707.70 57341.01 88888.00 2000-10-04 07:26:39.454 278 15553.60 707.08 57340.28 88888.00 2000-10-04 07:26:40.454 278 15552.95 706.34 57339.30 88888.00 2000-10-04 07:26:41.454 278 15552.95 705.97 57339.55 88888.00 2000-10-04 07:26:42.454 278 15552.43 705.22 57338.32 88888.00 2000-10-04 07:26:43.454 278 15551.00 705.35 57337.84 88888.00 2000-10-04 07:26:44.454 278 15550.61 704.36 57337.10 88888.00 2000-10-04 07:26:45.454 278 15549.70 703.74 57336.12 88888.00 2000-10-04 07:26:46.454 278 15549.31 704.11 57336.37 88888.00 2000-10-04 07:26:47.454 278 15548.66 703.86 57334.78 88888.00 2000-10-04 07:26:48.454 278 15547.75 702.99 57334.29 88888.00 2000-10-04 07:26:49.454 278 15547.49 703.24 57334.29 88888.00 2000-10-04 07:26:50.454 278 15547.88 702.75 57333.07 88888.00 2000-10-04 07:26:51.454 278 15547.23 702.87 57332.82 88888.00 2000-10-04 07:26:52.454 278 15546.45 701.63 57331.11 88888.00 2000-10-04 07:26:53.454 278 15545.54 701.14 57330.99 88888.00 2000-10-04 07:26:54.454 278 15544.24 700.27 57331.23 88888.00 2000-10-04 07:26:55.454 278 15543.46 699.90 57330.13 88888.00 2000-10-04 07:26:56.454 278 15542.68 700.76 57330.13 88888.00 2000-10-04 07:26:57.454 278 15542.29 700.64 57328.91 88888.00 2000-10-04 07:26:58.454 278 15541.77 701.26 57328.30 88888.00 2000-10-04 07:26:59.454 278 15540.47 700.76 57327.93 88888.00 2000-10-04 07:27:00.454 278 15539.43 701.51 57327.56 88888.00 2000-10-04 07:27:01.454 278 15538.52 701.01 57326.83 88888.00 2000-10-04 07:27:02.454 278 15537.49 700.39 57326.10 88888.00 2000-10-04 07:27:03.454 278 15536.97 701.26 57325.85 88888.00 2000-10-04 07:27:04.454 278 15537.10 700.76 57325.73 88888.00 2000-10-04 07:27:05.454 278 15535.67 699.40 57323.89 88888.00 2000-10-04 07:27:06.454 278 15535.41 699.28 57323.29 88888.00 2000-10-04 07:27:07.454 278 15535.15 698.54 57323.41 88888.00 2000-10-04 07:27:08.454 278 15534.11 698.41 57323.04 88888.00 2000-10-04 07:27:09.454 278 15533.46 697.92 57321.70 88888.00 2000-10-04 07:27:10.454 278 15532.81 697.79 57321.45 88888.00 2000-10-04 07:27:11.454 278 15532.94 696.80 57320.84 88888.00 2000-10-04 07:27:12.454 278 15532.55 697.05 57320.47 88888.00 2000-10-04 07:27:13.454 278 15531.12 697.79 57319.25 88888.00 2000-10-04 07:27:14.454 278 15530.47 698.16 57319.62 88888.00 2000-10-04 07:27:15.454 278 15529.56 698.66 57318.27 88888.00 2000-10-04 07:27:16.454 278 15528.52 698.66 57318.27 88888.00 2000-10-04 07:27:17.454 278 15528.26 698.16 57317.29 88888.00 2000-10-04 07:27:18.454 278 15526.70 698.16 57316.32 88888.00 2000-10-04 07:27:19.454 278 15526.31 697.92 57316.68 88888.00 2000-10-04 07:27:20.454 278 15525.92 697.30 57315.09 88888.00 2000-10-04 07:27:21.454 278 15525.66 696.80 57314.73 88888.00 2000-10-04 07:27:22.454 278 15525.53 697.05 57314.97 88888.00 2000-10-04 07:27:23.454 278 15525.14 696.31 57314.36 88888.00 2000-10-04 07:27:24.454 278 15525.40 696.06 57313.87 88888.00 2000-10-04 07:27:25.454 278 15524.23 695.56 57312.52 88888.00 2000-10-04 07:27:26.454 278 15522.28 695.07 57312.40 88888.00 2000-10-04 07:27:27.454 278 15520.59 695.32 57311.91 88888.00 2000-10-04 07:27:28.454 278 15518.13 695.56 57311.06 88888.00 2000-10-04 07:27:29.454 278 15517.22 695.81 57310.81 88888.00 2000-10-04 07:27:30.454 278 15515.92 695.07 57310.45 88888.00 2000-10-04 07:27:31.454 278 15514.36 695.07 57309.35 88888.00 2000-10-04 07:27:33.454 278 15512.80 694.20 57308.73 88888.00 2000-10-04 07:27:34.454 278 15511.89 694.32 57308.00 88888.00 2000-10-04 07:27:35.454 278 15509.55 694.57 57307.76 88888.00 2000-10-04 07:27:36.454 278 15509.29 694.57 57306.78 88888.00 2000-10-04 07:27:37.454 278 15508.64 693.95 57306.54 88888.00 2000-10-04 07:27:38.454 278 15507.86 692.96 57306.29 88888.00 2000-10-04 07:27:39.454 278 15507.99 692.84 57305.31 88888.00 2000-10-04 07:27:40.454 278 15507.99 691.48 57306.29 88888.00 2000-10-04 07:27:41.454 278 15508.38 692.34 57305.07 88888.00 2000-10-04 07:27:42.454 278 15507.86 691.23 57304.70 88888.00 2000-10-04 07:27:43.454 278 15507.86 691.72 57304.58 88888.00 2000-10-04 07:27:44.454 278 15507.73 691.48 57304.46 88888.00 2000-10-04 07:27:45.454 278 15507.21 690.61 57304.09 88888.00 2000-10-04 07:27:46.454 278 15505.65 690.86 57303.96 88888.00 2000-10-04 07:27:47.454 278 15503.83 689.74 57304.33 88888.00 2000-10-04 07:27:48.454 278 15503.18 689.37 57303.36 88888.00 2000-10-04 07:27:49.454 278 15501.88 689.62 57303.23 88888.00 2000-10-04 07:27:50.454 278 15500.33 689.25 57303.36 88888.00 2000-10-04 07:27:51.454 278 15500.85 688.87 57303.36 88888.00 2000-10-04 07:27:52.454 278 15499.55 689.49 57303.11 88888.00 2000-10-04 07:27:53.454 278 15500.72 689.12 57302.99 88888.00 2000-10-04 07:27:54.454 278 15499.68 688.01 57302.74 88888.00 2000-10-04 07:27:55.454 278 15498.64 689.00 57303.36 88888.00 2000-10-04 07:27:56.454 278 15498.64 688.38 57302.87 88888.00 2000-10-04 07:27:57.454 278 15497.34 688.63 57302.87 88888.00 2000-10-04 07:27:58.454 278 15496.43 687.88 57302.99 88888.00 2000-10-04 07:27:59.454 278 15495.13 688.63 57303.11 88888.00 2000-10-04 07:28:00.454 278 15495.39 689.12 57302.74 88888.00 2000-10-04 07:28:01.454 278 15494.35 689.74 57302.38 88888.00 2000-10-04 07:28:02.454 278 15493.31 689.74 57302.62 88888.00 2000-10-04 07:28:03.454 278 15492.92 689.74 57302.01 88888.00 2000-10-04 07:28:04.454 278 15493.05 689.49 57302.13 88888.00 2000-10-04 07:28:05.454 278 15493.05 688.75 57302.38 88888.00 2000-10-04 07:28:06.454 278 15492.14 689.12 57301.77 88888.00 2000-10-04 07:28:07.454 278 15492.40 689.74 57301.77 88888.00 2000-10-04 07:28:08.454 278 15491.49 690.11 57301.64 88888.00 2000-10-04 07:28:09.454 278 15491.10 690.73 57301.03 88888.00 2000-10-04 07:28:10.454 278 15490.84 690.48 57300.79 88888.00 2000-10-04 07:28:11.454 278 15491.62 690.24 57300.42 88888.00 2000-10-04 07:28:12.454 278 15491.88 691.23 57300.18 88888.00 2000-10-04 07:28:13.454 278 15491.10 692.22 57300.18 88888.00 2000-10-04 07:28:14.454 278 15491.36 692.34 57300.05 88888.00 2000-10-04 07:28:15.454 278 15491.49 692.96 57300.18 88888.00 2000-10-04 07:28:16.454 278 15490.97 694.45 57300.54 88888.00 2000-10-04 07:28:17.454 278 15491.23 696.55 57300.30 88888.00 2000-10-04 07:28:18.454 278 15490.32 698.41 57300.42 88888.00 2000-10-04 07:28:19.454 278 15490.06 699.77 57300.30 88888.00 2000-10-04 07:28:20.454 278 15489.54 701.88 57300.30 88888.00 2000-10-04 07:28:21.454 278 15489.02 704.48 57300.30 88888.00 2000-10-04 07:28:22.454 278 15488.50 706.09 57300.66 88888.00 2000-10-04 07:28:23.454 278 15488.37 707.58 57300.05 88888.00 2000-10-04 07:28:24.454 278 15486.94 709.93 57299.81 88888.00 2000-10-04 07:28:25.454 278 15486.03 710.80 57300.30 88888.00 2000-10-04 07:28:26.454 278 15484.73 710.43 57300.66 88888.00 2000-10-04 07:28:27.454 278 15483.57 711.66 57301.16 88888.00 2000-10-04 07:28:28.454 278 15484.08 711.66 57301.16 88888.00 2000-10-04 07:28:29.454 278 15484.60 711.54 57301.52 88888.00 2000-10-04 07:28:30.454 278 15485.77 711.79 57302.38 88888.00 2000-10-04 07:28:31.454 278 15486.68 712.65 57303.23 88888.00 2000-10-04 07:28:32.454 278 15487.20 713.03 57302.74 88888.00 2000-10-04 07:28:33.454 278 15488.24 712.16 57303.23 88888.00 2000-10-04 07:28:34.454 278 15489.15 711.79 57303.72 88888.00 2000-10-04 07:28:35.454 278 15491.23 711.91 57304.46 88888.00 2000-10-04 07:28:36.454 278 15491.36 711.91 57304.58 88888.00 2000-10-04 07:28:37.454 278 15491.49 711.66 57305.68 88888.00 2000-10-04 07:28:38.454 278 15489.02 712.53 57305.55 88888.00 2000-10-04 07:28:39.454 278 15487.98 712.90 57306.54 88888.00 2000-10-04 07:28:40.454 278 15487.33 713.65 57306.78 88888.00 2000-10-04 07:28:41.454 278 15486.55 715.13 57307.63 88888.00 2000-10-04 07:28:42.454 278 15485.90 715.88 57307.39 88888.00 2000-10-04 07:28:43.454 278 15485.77 716.74 57307.76 88888.00 2000-10-04 07:28:44.454 278 15484.86 716.87 57308.25 88888.00 2000-10-04 07:28:45.454 278 15484.08 715.50 57308.73 88888.00 2000-10-04 07:28:46.454 278 15484.47 714.76 57309.71 88888.00 2000-10-04 07:28:47.454 278 15485.12 713.40 57309.71 88888.00 2000-10-04 07:28:48.454 278 15483.44 712.28 57310.08 88888.00 2000-10-04 07:28:49.454 278 15483.83 710.92 57310.45 88888.00 2000-10-04 07:28:50.454 278 15483.57 711.29 57311.91 88888.00 2000-10-04 07:28:51.454 278 15483.05 711.79 57311.79 88888.00 2000-10-04 07:28:52.454 278 15480.97 712.90 57313.26 88888.00 2000-10-04 07:28:53.454 278 15481.36 714.39 57312.28 88888.00 2000-10-04 07:28:54.454 278 15481.10 713.27 57312.89 88888.00 2000-10-04 07:28:55.454 278 15481.49 712.41 57312.77 88888.00 2000-10-04 07:28:56.454 278 15482.27 711.04 57312.77 88888.00 2000-10-04 07:28:57.454 278 15482.79 709.68 57313.26 88888.00 2000-10-04 07:28:58.454 278 15482.79 708.32 57313.62 88888.00 2000-10-04 07:28:59.454 278 15483.70 706.83 57313.87 88888.00 2000-10-04 07:29:00.454 278 15483.70 705.72 57314.97 88888.00 2000-10-04 07:29:01.454 278 15483.70 705.60 57315.34 88888.00 2000-10-04 07:29:02.454 278 15483.57 705.97 57314.97 88888.00 2000-10-04 07:29:03.454 278 15483.96 706.46 57315.21 88888.00 2000-10-04 07:29:04.454 278 15483.44 707.21 57315.95 88888.00 2000-10-04 07:29:05.454 278 15482.40 707.08 57315.95 88888.00 2000-10-04 07:29:06.454 278 15482.40 706.83 57315.70 88888.00 2000-10-04 07:29:07.454 278 15481.88 706.34 57316.56 88888.00 2000-10-04 07:29:08.454 278 15482.53 707.21 57317.05 88888.00 2000-10-04 07:29:09.454 278 15482.01 707.21 57317.29 88888.00 2000-10-04 07:29:10.454 278 15481.62 707.33 57317.91 88888.00 2000-10-04 07:29:11.454 278 15481.23 705.97 57319.37 88888.00 2000-10-04 07:29:12.454 278 15482.01 705.84 57319.00 88888.00 2000-10-04 07:29:13.454 278 15481.88 706.46 57319.98 88888.00 2000-10-04 07:29:14.454 278 15481.10 707.08 57320.47 88888.00 2000-10-04 07:29:15.454 278 15481.49 708.20 57320.11 88888.00 2000-10-04 07:29:16.454 278 15481.62 707.33 57320.84 88888.00 2000-10-04 07:29:17.454 278 15480.97 707.08 57321.82 88888.00 2000-10-04 07:29:18.454 278 15481.49 708.32 57321.57 88888.00 2000-10-04 07:29:19.454 278 15481.36 709.31 57322.18 88888.00 2000-10-04 07:29:20.454 278 15480.84 711.29 57322.30 88888.00 2000-10-04 07:29:21.454 278 15481.75 713.15 57321.94 88888.00 2000-10-04 07:29:22.454 278 15480.97 714.88 57322.43 88888.00 2000-10-04 07:29:23.454 278 15480.71 715.26 57323.65 88888.00 2000-10-04 07:29:24.454 278 15481.36 715.88 57322.92 88888.00 2000-10-04 07:29:25.454 278 15480.32 717.36 57323.53 88888.00 2000-10-04 07:29:26.454 278 15480.19 718.60 57323.29 88888.00 2000-10-04 07:29:27.454 278 15481.36 720.09 57323.04 88888.00 2000-10-04 07:29:28.454 278 15481.49 720.21 57323.53 88888.00 2000-10-04 07:29:29.454 278 15482.40 719.10 57323.16 88888.00 2000-10-04 07:29:30.454 278 15483.57 718.97 57323.77 88888.00 2000-10-04 07:29:31.454 278 15482.66 718.48 57323.77 88888.00 2000-10-04 07:29:32.454 278 15482.27 718.48 57324.51 88888.00 2000-10-04 07:29:33.454 278 15481.88 720.33 57323.89 88888.00 2000-10-04 07:29:34.454 278 15481.49 720.71 57324.14 88888.00 2000-10-04 07:29:35.454 278 15479.54 720.58 57323.89 88888.00 2000-10-04 07:29:36.454 278 15477.46 721.57 57324.75 88888.00 2000-10-04 07:29:37.454 278 15476.81 721.57 57324.88 88888.00 2000-10-04 07:29:38.454 278 15477.33 721.20 57324.14 88888.00 2000-10-04 07:29:39.454 278 15477.07 721.57 57325.12 88888.00 2000-10-04 07:29:40.454 278 15475.64 723.31 57325.36 88888.00 2000-10-04 07:29:41.454 278 15475.38 724.67 57325.12 88888.00 2000-10-04 07:29:42.454 278 15474.60 726.77 57324.14 88888.00 2000-10-04 07:29:43.454 278 15473.17 728.01 57324.39 88888.00 2000-10-04 07:29:44.454 278 15471.87 729.38 57325.12 88888.00 2000-10-04 07:29:45.454 278 15470.31 731.23 57323.29 88888.00 2000-10-04 07:29:46.454 278 15469.01 731.60 57323.89 88888.00 2000-10-04 07:29:47.454 278 15467.32 733.83 57324.14 88888.00 2000-10-04 07:29:48.454 278 15465.38 735.07 57323.77 88888.00 2000-10-04 07:29:49.454 278 15464.21 735.57 57324.51 88888.00 2000-10-04 07:29:50.454 278 15463.56 735.32 57323.89 88888.00 2000-10-04 07:29:51.454 278 15462.00 736.19 57324.63 88888.00 2000-10-04 07:29:52.454 278 15460.70 736.31 57324.14 88888.00 2000-10-04 07:29:53.454 278 15458.88 737.92 57324.26 88888.00 2000-10-04 07:29:54.454 278 15455.76 740.40 57324.26 88888.00 2000-10-04 07:29:55.454 278 15453.55 744.11 57324.26 88888.00 2000-10-04 07:29:56.454 278 15453.03 746.84 57324.51 88888.00 2000-10-04 07:29:57.454 278 15453.03 749.56 57323.89 88888.00 2000-10-04 07:29:58.454 278 15452.77 750.93 57324.26 88888.00 2000-10-04 07:29:59.454 278 15451.47 750.68 57324.26 88888.00 2000-10-04 07:30:00.454 278 15450.56 750.06 57324.51 88888.00 2000-10-04 07:30:01.454 278 15450.04 748.45 57324.51 88888.00 2000-10-04 07:30:02.454 278 15449.39 748.08 57325.00 88888.00 2000-10-04 07:30:03.454 278 15449.78 747.09 57324.88 88888.00 2000-10-04 07:30:04.454 278 15451.08 744.98 57324.88 88888.00 2000-10-04 07:30:05.454 278 15451.34 743.00 57325.61 88888.00 2000-10-04 07:30:06.454 278 15454.20 739.04 57325.61 88888.00 2000-10-04 07:30:07.454 278 15455.89 736.06 57325.73 88888.00 2000-10-04 07:30:08.454 278 15457.45 735.69 57326.95 88888.00 2000-10-04 07:30:09.454 278 15456.80 735.94 57327.69 88888.00 2000-10-04 07:30:10.454 278 15456.80 735.20 57327.44 88888.00 2000-10-04 07:30:11.454 278 15456.28 734.58 57327.93 88888.00 2000-10-04 07:30:12.454 278 15456.41 734.95 57328.79 88888.00 2000-10-04 07:30:13.454 278 15456.28 735.20 57328.42 88888.00 2000-10-04 07:30:14.454 278 15456.15 735.94 57329.52 88888.00 2000-10-04 07:30:15.454 278 15456.54 735.32 57329.28 88888.00 2000-10-04 07:30:16.454 278 15456.41 735.94 57329.15 88888.00 2000-10-04 07:30:17.454 278 15455.37 736.56 57329.28 88888.00 2000-10-04 07:30:18.454 278 15454.72 738.17 57329.77 88888.00 2000-10-04 07:30:19.454 278 15454.46 738.79 57329.28 88888.00 2000-10-04 07:30:20.454 278 15452.77 739.04 57329.03 88888.00 2000-10-04 07:30:21.454 278 15451.60 740.89 57330.13 88888.00 2000-10-04 07:30:22.454 278 15450.56 743.37 57329.64 88888.00 2000-10-04 07:30:23.454 278 15450.82 743.87 57329.52 88888.00 2000-10-04 07:30:24.454 278 15451.47 743.62 57329.40 88888.00 2000-10-04 07:30:25.454 278 15451.86 743.99 57330.01 88888.00 2000-10-04 07:30:26.454 278 15452.38 744.86 57330.62 88888.00 2000-10-04 07:30:27.454 278 15451.47 747.21 57331.23 88888.00 2000-10-04 07:30:28.454 278 15451.60 747.83 57331.23 88888.00 2000-10-04 07:30:29.454 278 15451.86 747.58 57331.72 88888.00 2000-10-04 07:30:30.454 278 15452.25 747.95 57332.21 88888.00 2000-10-04 07:30:31.454 278 15453.81 746.47 57333.07 88888.00 2000-10-04 07:30:32.454 278 15453.81 745.97 57333.80 88888.00 2000-10-04 07:30:33.454 278 15452.38 745.10 57335.02 88888.00 2000-10-04 07:30:34.454 278 15450.95 744.86 57334.90 88888.00 2000-10-04 07:30:35.454 278 15450.43 744.86 57335.39 88888.00 2000-10-04 07:30:36.454 278 15449.78 746.34 57336.12 88888.00 2000-10-04 07:30:37.454 278 15450.56 745.48 57336.37 88888.00 2000-10-04 07:30:38.454 278 15451.08 745.35 57336.98 88888.00 2000-10-04 07:30:39.454 278 15450.17 744.24 57337.59 88888.00 2000-10-04 07:30:40.454 278 15449.13 744.73 57338.32 88888.00 2000-10-04 07:30:41.454 278 15448.87 744.61 57338.32 88888.00 2000-10-04 07:30:42.454 278 15447.96 744.49 57338.69 88888.00 2000-10-04 07:30:43.454 278 15448.48 743.74 57338.81 88888.00 2000-10-04 07:30:44.454 278 15447.71 742.75 57339.55 88888.00 2000-10-04 07:30:45.454 278 15444.85 741.27 57340.28 88888.00 2000-10-04 07:30:46.454 278 15443.16 739.78 57340.52 88888.00 2000-10-04 07:30:47.454 278 15441.21 739.78 57340.28 88888.00 2000-10-04 07:30:48.454 278 15439.00 741.64 57340.77 88888.00 2000-10-04 07:30:49.454 278 15436.66 743.74 57340.89 88888.00 2000-10-04 07:30:50.454 278 15434.06 745.72 57340.40 88888.00 2000-10-04 07:30:51.454 278 15431.07 748.20 57339.42 88888.00 2000-10-04 07:30:52.454 278 15428.48 749.07 57340.16 88888.00 2000-10-04 07:30:53.454 278 15428.87 748.57 57338.93 88888.00 2000-10-04 07:30:54.454 278 15427.57 748.45 57339.18 88888.00 2000-10-04 07:30:55.454 278 15426.92 748.45 57338.93 88888.00 2000-10-04 07:30:56.454 278 15425.75 749.07 57338.45 88888.00 2000-10-04 07:30:57.454 278 15423.67 751.17 57337.71 88888.00 2000-10-04 07:30:58.454 278 15421.59 752.04 57337.10 88888.00 2000-10-04 07:30:59.454 278 15420.42 751.17 57337.10 88888.00 2000-10-04 07:31:00.454 278 15420.55 750.31 57336.98 88888.00 2000-10-04 07:31:01.454 278 15421.33 749.19 57336.37 88888.00 2000-10-04 07:31:02.454 278 15422.24 746.59 57336.73 88888.00 2000-10-04 07:31:03.454 278 15422.11 743.49 57336.37 88888.00 2000-10-04 07:31:04.454 278 15423.28 742.01 57336.61 88888.00 2000-10-04 07:31:05.454 278 15424.58 741.02 57335.75 88888.00 2000-10-04 07:31:06.454 278 15425.10 740.77 57335.51 88888.00 2000-10-04 07:31:07.454 278 15424.58 743.12 57335.63 88888.00 2000-10-04 07:31:08.454 278 15423.15 743.62 57335.39 88888.00 2000-10-04 07:31:09.454 278 15421.07 744.24 57334.29 88888.00 2000-10-04 07:31:10.454 278 15420.16 745.35 57333.68 88888.00 2000-10-04 07:31:11.454 278 15420.16 746.71 57332.45 88888.00 2000-10-04 07:31:12.454 278 15420.81 748.32 57332.33 88888.00 2000-10-04 07:31:13.454 278 15421.33 748.94 57330.99 88888.00 2000-10-04 07:31:14.454 278 15423.28 749.69 57330.25 88888.00 2000-10-04 07:31:15.454 278 15423.41 750.06 57329.03 88888.00 2000-10-04 07:31:16.454 278 15422.37 750.93 57328.66 88888.00 2000-10-04 07:31:17.454 278 15420.81 749.44 57327.44 88888.00 2000-10-04 07:31:18.454 278 15420.29 748.08 57327.07 88888.00 2000-10-04 07:31:19.454 278 15419.64 745.35 57327.44 88888.00 2000-10-04 07:31:20.454 278 15417.82 744.36 57326.10 88888.00 2000-10-04 07:31:21.454 278 15414.57 745.97 57326.46 88888.00 2000-10-04 07:31:22.454 278 15410.81 746.84 57325.36 88888.00 2000-10-04 07:31:23.454 278 15407.82 746.71 57324.02 88888.00 2000-10-04 07:31:24.454 278 15406.26 744.49 57323.77 88888.00 2000-10-04 07:31:25.454 278 15404.57 743.12 57323.65 88888.00 2000-10-04 07:31:26.454 278 15402.10 742.01 57323.16 88888.00 2000-10-04 07:31:27.454 278 15400.28 741.02 57322.55 88888.00 2000-10-04 07:31:28.454 278 15399.50 741.64 57322.80 88888.00 2000-10-04 07:31:29.454 278 15397.94 741.51 57322.06 88888.00 2000-10-04 07:31:30.454 278 15396.12 740.77 57321.94 88888.00 2000-10-04 07:31:31.454 278 15395.86 741.39 57321.33 88888.00 2000-10-04 07:31:32.454 278 15395.08 741.76 57321.21 88888.00 2000-10-04 07:31:33.454 278 15394.17 742.13 57321.21 88888.00 2000-10-04 07:31:34.454 278 15394.17 743.00 57320.59 88888.00 2000-10-04 07:31:35.454 278 15395.21 743.25 57320.35 88888.00 2000-10-04 07:31:36.454 278 15395.60 744.61 57319.62 88888.00 2000-10-04 07:31:37.454 278 15395.73 746.34 57319.74 88888.00 2000-10-04 07:31:38.454 278 15397.55 747.71 57317.91 88888.00 2000-10-04 07:31:39.454 278 15398.20 747.33 57318.88 88888.00 2000-10-04 07:31:40.454 278 15397.68 747.33 57317.91 88888.00 2000-10-04 07:31:41.454 278 15397.94 747.58 57317.91 88888.00 2000-10-04 07:31:42.454 278 15397.68 747.33 57318.27 88888.00 2000-10-04 07:31:43.454 278 15398.33 746.22 57317.29 88888.00 2000-10-04 07:31:44.454 278 15399.11 746.84 57317.29 88888.00 2000-10-04 07:31:45.454 278 15400.15 746.71 57317.17 88888.00 2000-10-04 07:31:46.454 278 15400.02 745.97 57317.05 88888.00 2000-10-04 07:31:47.454 278 15399.37 746.96 57317.54 88888.00 2000-10-04 07:31:48.454 278 15400.41 747.71 57317.05 88888.00 2000-10-04 07:31:49.454 278 15400.28 747.71 57317.29 88888.00 2000-10-04 07:31:50.454 278 15401.58 747.33 57318.88 88888.00 2000-10-04 07:31:51.454 278 15403.01 745.72 57318.39 88888.00 2000-10-04 07:31:52.454 278 15403.53 745.72 57319.74 88888.00 2000-10-04 07:31:53.454 278 15404.57 745.85 57319.98 88888.00 2000-10-04 07:31:54.454 278 15404.57 744.61 57320.23 88888.00 2000-10-04 07:31:55.454 278 15404.96 743.12 57320.84 88888.00 2000-10-04 07:31:56.454 278 15405.61 742.13 57320.96 88888.00 2000-10-04 07:31:57.454 278 15405.87 740.03 57321.33 88888.00 2000-10-04 07:31:58.454 278 15405.22 740.40 57321.08 88888.00 2000-10-04 07:31:59.454 278 15404.70 739.65 57321.08 88888.00 2000-10-04 07:32:00.454 278 15405.09 737.30 57321.08 88888.00 2000-10-04 07:32:01.454 278 15405.09 736.19 57320.72 88888.00 2000-10-04 07:32:02.454 278 15404.83 733.96 57320.84 88888.00 2000-10-04 07:32:03.454 278 15404.70 732.47 57320.72 88888.00 2000-10-04 07:32:04.454 278 15404.83 730.12 57320.84 88888.00 2000-10-04 07:32:05.454 278 15403.92 729.38 57322.55 88888.00 2000-10-04 07:32:06.454 278 15403.66 728.63 57321.94 88888.00 2000-10-04 07:32:07.454 278 15403.14 726.65 57322.43 88888.00 2000-10-04 07:32:08.454 278 15403.27 724.05 57323.65 88888.00 2000-10-04 07:32:09.454 278 15402.36 721.08 57323.41 88888.00 2000-10-04 07:32:10.454 278 15402.62 721.20 57323.89 88888.00 2000-10-04 07:32:11.454 278 15401.71 720.09 57324.02 88888.00 2000-10-04 07:32:12.454 278 15400.80 720.83 57324.88 88888.00 2000-10-04 07:32:13.454 278 15401.06 721.82 57324.63 88888.00 2000-10-04 07:32:14.454 278 15402.62 721.94 57325.61 88888.00 2000-10-04 07:32:15.454 278 15402.49 721.82 57325.97 88888.00 2000-10-04 07:32:16.454 278 15403.53 723.43 57326.22 88888.00 2000-10-04 07:32:17.454 278 15403.66 726.28 57327.32 88888.00 2000-10-04 07:32:18.454 278 15403.27 728.63 57326.71 88888.00 2000-10-04 07:32:19.454 278 15403.66 730.49 57326.83 88888.00 2000-10-04 07:32:20.454 278 15404.96 729.62 57327.32 88888.00 2000-10-04 07:32:21.454 278 15405.09 731.48 57327.07 88888.00 2000-10-04 07:32:22.454 278 15405.74 729.25 57326.83 88888.00 2000-10-04 07:32:23.454 278 15407.82 727.02 57327.07 88888.00 2000-10-04 07:32:24.454 278 15408.73 725.66 57326.34 88888.00 2000-10-04 07:32:25.454 278 15410.29 727.02 57326.46 88888.00 2000-10-04 07:32:26.454 278 15410.29 727.64 57326.59 88888.00 2000-10-04 07:32:27.454 278 15410.29 727.76 57326.34 88888.00 2000-10-04 07:32:28.454 278 15409.51 728.26 57326.59 88888.00 2000-10-04 07:32:29.454 278 15408.99 729.99 57326.71 88888.00 2000-10-04 07:32:30.454 278 15406.78 730.49 57326.71 88888.00 2000-10-04 07:32:31.454 278 15406.13 730.24 57327.07 88888.00 2000-10-04 07:32:32.454 278 15406.39 727.39 57327.56 88888.00 2000-10-04 07:32:33.454 278 15407.95 724.54 57327.81 88888.00 2000-10-04 07:32:34.454 278 15409.25 721.08 57328.18 88888.00 2000-10-04 07:32:35.454 278 15410.16 717.98 57329.15 88888.00 2000-10-04 07:32:36.454 278 15411.84 715.63 57329.40 88888.00 2000-10-04 07:32:37.454 278 15413.14 712.78 57329.89 88888.00 2000-10-04 07:32:38.454 278 15413.40 711.29 57330.38 88888.00 2000-10-04 07:32:39.454 278 15412.88 710.55 57331.36 88888.00 2000-10-04 07:32:40.454 278 15413.14 709.93 57331.11 88888.00 2000-10-04 07:32:41.454 278 15414.18 709.43 57331.72 88888.00 2000-10-04 07:32:42.454 278 15415.87 709.31 57332.09 88888.00 2000-10-04 07:32:43.454 278 15418.47 708.57 57331.84 88888.00 2000-10-04 07:32:44.454 278 15418.86 707.45 57333.43 88888.00 2000-10-04 07:32:45.454 278 15418.86 706.96 57333.19 88888.00 2000-10-04 07:32:46.454 278 15419.90 706.71 57332.58 88888.00 2000-10-04 07:32:47.454 278 15418.34 708.07 57333.07 88888.00 2000-10-04 07:32:48.454 278 15418.47 708.57 57332.21 88888.00 2000-10-04 07:32:49.454 278 15418.86 708.44 57333.31 88888.00 2000-10-04 07:32:50.454 278 15419.12 706.59 57333.55 88888.00 2000-10-04 07:32:51.454 278 15419.77 707.45 57333.31 88888.00 2000-10-04 07:32:52.454 278 15418.60 706.34 57333.55 88888.00 2000-10-04 07:32:53.454 278 15418.99 704.48 57333.55 88888.00 2000-10-04 07:32:54.454 278 15418.99 703.49 57333.68 88888.00 2000-10-04 07:32:55.454 278 15420.29 702.62 57333.55 88888.00 2000-10-04 07:32:56.454 278 15420.42 701.88 57333.92 88888.00 2000-10-04 07:32:57.454 278 15420.68 700.76 57334.53 88888.00 2000-10-04 07:32:58.454 278 15421.59 699.77 57334.41 88888.00 2000-10-04 07:32:59.454 278 15422.11 698.41 57334.17 88888.00 2000-10-04 07:33:00.454 278 15423.02 698.16 57334.53 88888.00 2000-10-04 07:33:01.454 278 15422.89 699.53 57334.66 88888.00 2000-10-04 07:33:02.454 278 15422.24 700.39 57335.14 88888.00 2000-10-04 07:33:03.454 278 15418.73 704.48 57335.27 88888.00 2000-10-04 07:33:04.454 278 15416.00 708.94 57335.02 88888.00 2000-10-04 07:33:05.454 278 15413.66 711.42 57334.41 88888.00 2000-10-04 07:33:06.454 278 15412.23 714.26 57333.19 88888.00 2000-10-04 07:33:07.454 278 15411.07 715.50 57333.43 88888.00 2000-10-04 07:33:08.454 278 15410.42 716.00 57333.19 88888.00 2000-10-04 07:33:09.454 278 15410.81 714.39 57333.55 88888.00 2000-10-04 07:33:10.454 278 15410.94 714.39 57333.43 88888.00 2000-10-04 07:33:11.454 278 15411.20 712.16 57334.29 88888.00 2000-10-04 07:33:12.454 278 15411.20 711.54 57333.19 88888.00 2000-10-04 07:33:13.454 278 15410.42 709.93 57334.41 88888.00 2000-10-04 07:33:14.454 278 15410.42 709.56 57333.68 88888.00 2000-10-04 07:33:15.454 278 15410.68 710.18 57334.53 88888.00 2000-10-04 07:33:16.454 278 15410.81 711.04 57334.78 88888.00 2000-10-04 07:33:17.454 278 15410.29 712.16 57334.66 88888.00 2000-10-04 07:33:18.454 278 15411.20 714.26 57334.41 88888.00 2000-10-04 07:33:19.454 278 15409.90 715.38 57334.90 88888.00 2000-10-04 07:33:20.454 278 15409.38 717.11 57335.39 88888.00 2000-10-04 07:33:21.454 278 15410.16 717.61 57334.66 88888.00 2000-10-04 07:33:22.454 278 15409.51 718.85 57335.14 88888.00 2000-10-04 07:33:23.454 278 15408.86 719.34 57334.78 88888.00 2000-10-04 07:33:24.454 278 15407.30 720.46 57335.39 88888.00 2000-10-04 07:33:25.454 278 15407.17 720.95 57334.53 88888.00 2000-10-04 07:33:26.454 278 15407.82 721.57 57334.53 88888.00 2000-10-04 07:33:27.454 278 15407.95 722.32 57335.75 88888.00 2000-10-04 07:33:28.454 278 15408.08 724.54 57335.02 88888.00 2000-10-04 07:33:29.454 278 15409.12 726.28 57335.75 88888.00 2000-10-04 07:33:30.454 278 15409.51 727.15 57335.75 88888.00 2000-10-04 07:33:31.454 278 15408.60 727.89 57336.12 88888.00 2000-10-04 07:33:32.454 278 15408.21 727.76 57336.37 88888.00 2000-10-04 07:33:33.454 278 15407.82 728.88 57336.25 88888.00 2000-10-04 07:33:34.454 278 15405.61 729.13 57336.61 88888.00 2000-10-04 07:33:35.454 278 15404.70 730.12 57336.98 88888.00 2000-10-04 07:33:36.454 278 15404.31 730.86 57336.25 88888.00 2000-10-04 07:33:37.454 278 15404.44 731.23 57335.63 88888.00 2000-10-04 07:33:38.454 278 15404.31 731.36 57336.12 88888.00 2000-10-04 07:33:39.454 278 15403.79 731.23 57335.75 88888.00 2000-10-04 07:33:40.454 278 15404.18 731.60 57335.75 88888.00 2000-10-04 07:33:41.454 278 15405.74 730.12 57335.88 88888.00 2000-10-04 07:33:42.454 278 15406.00 729.13 57335.75 88888.00 2000-10-04 07:33:43.454 278 15407.30 727.27 57335.63 88888.00 2000-10-04 07:33:44.454 278 15407.30 725.66 57335.75 88888.00 2000-10-04 07:33:45.454 278 15405.87 725.16 57335.63 88888.00 2000-10-04 07:33:46.454 278 15404.96 724.67 57336.00 88888.00 2000-10-04 07:33:47.454 278 15405.74 724.67 57335.88 88888.00 2000-10-04 07:33:48.454 278 15405.09 723.93 57335.88 88888.00 2000-10-04 07:33:49.454 278 15405.22 722.56 57336.25 88888.00 2000-10-04 07:33:50.454 278 15406.39 721.20 57336.98 88888.00 2000-10-04 07:33:51.454 278 15406.78 720.09 57336.73 88888.00 2000-10-04 07:33:52.454 278 15406.91 719.47 57335.75 88888.00 2000-10-04 07:33:53.454 278 15407.04 719.47 57336.61 88888.00 2000-10-04 07:33:54.454 278 15407.43 719.59 57336.12 88888.00 2000-10-04 07:33:55.454 278 15407.82 719.84 57336.73 88888.00 2000-10-04 07:33:56.454 278 15407.82 720.83 57336.49 88888.00 2000-10-04 07:33:57.454 278 15406.91 720.83 57336.73 88888.00 2000-10-04 07:33:58.454 278 15407.43 722.69 57336.73 88888.00 2000-10-04 07:33:59.454 278 15407.69 723.43 57336.61 88888.00 2000-10-04 07:34:00.454 278 15407.43 724.42 57337.34 88888.00 2000-10-04 07:34:01.454 278 15407.30 725.66 57337.84 88888.00 2000-10-04 07:34:02.454 278 15407.43 725.41 57338.32 88888.00 2000-10-04 07:34:03.454 278 15407.95 725.16 57338.57 88888.00 2000-10-04 07:34:04.454 278 15407.69 726.77 57338.69 88888.00 2000-10-04 07:34:05.454 278 15407.30 726.65 57339.06 88888.00 2000-10-04 07:34:06.454 278 15407.30 727.27 57339.06 88888.00 2000-10-04 07:34:07.454 278 15407.30 727.76 57338.32 88888.00 2000-10-04 07:34:08.454 278 15406.78 728.26 57339.55 88888.00 2000-10-04 07:34:09.454 278 15407.04 728.26 57340.04 88888.00 2000-10-04 07:34:10.454 278 15406.39 728.88 57339.06 88888.00 2000-10-04 07:34:11.454 278 15406.65 731.11 57339.67 88888.00 2000-10-04 07:34:12.454 278 15406.52 732.84 57339.18 88888.00 2000-10-04 07:34:13.454 278 15405.22 735.44 57340.04 88888.00 2000-10-04 07:34:14.454 278 15404.70 737.67 57340.40 88888.00 2000-10-04 07:34:15.454 278 15402.75 739.78 57339.91 88888.00 2000-10-04 07:34:16.454 278 15404.05 739.90 57340.52 88888.00 2000-10-04 07:34:17.454 278 15403.01 739.78 57340.77 88888.00 2000-10-04 07:34:18.454 278 15403.53 740.15 57341.01 88888.00 2000-10-04 07:34:19.454 278 15403.40 740.15 57341.38 88888.00 2000-10-04 07:34:20.454 278 15403.79 740.52 57342.11 88888.00 2000-10-04 07:34:21.454 278 15404.05 740.65 57342.48 88888.00 2000-10-04 07:34:22.454 278 15403.01 740.15 57343.46 88888.00 2000-10-04 07:34:23.454 278 15404.05 741.02 57343.46 88888.00 2000-10-04 07:34:24.454 278 15404.18 741.02 57343.70 88888.00 2000-10-04 07:34:25.454 278 15404.57 741.14 57344.44 88888.00 2000-10-04 07:34:26.454 278 15405.09 742.13 57344.68 88888.00 2000-10-04 07:34:27.454 278 15405.87 742.13 57344.68 88888.00 2000-10-04 07:34:28.454 278 15405.74 744.36 57345.29 88888.00 2000-10-04 07:34:29.454 278 15405.09 745.23 57346.03 88888.00 2000-10-04 07:34:30.454 278 15406.78 745.97 57346.52 88888.00 2000-10-04 07:34:31.454 278 15405.22 748.08 57347.62 88888.00 2000-10-04 07:34:32.454 278 15405.35 748.82 57347.98 88888.00 2000-10-04 07:34:33.454 278 15405.35 749.69 57348.96 88888.00 2000-10-04 07:34:34.454 278 15404.57 750.06 57349.70 88888.00 2000-10-04 07:34:35.454 278 15404.18 750.06 57350.18 88888.00 2000-10-04 07:34:36.454 278 15403.27 751.05 57350.79 88888.00 2000-10-04 07:34:37.454 278 15401.32 752.16 57352.14 88888.00 2000-10-04 07:34:38.454 278 15399.11 753.16 57352.26 88888.00 2000-10-04 07:34:39.454 278 15397.94 752.78 57352.63 88888.00 2000-10-04 07:34:40.454 278 15397.42 753.40 57353.36 88888.00 2000-10-04 07:34:41.454 278 15397.55 753.90 57353.61 88888.00 2000-10-04 07:34:42.454 278 15397.81 755.14 57353.85 88888.00 2000-10-04 07:34:43.454 278 15398.33 754.52 57353.85 88888.00 2000-10-04 07:34:44.454 278 15398.46 754.52 57354.34 88888.00 2000-10-04 07:34:45.454 278 15398.20 754.52 57354.95 88888.00 2000-10-04 07:34:46.454 278 15396.90 754.52 57355.07 88888.00 2000-10-04 07:34:47.454 278 15395.34 755.76 57355.32 88888.00 2000-10-04 07:34:48.454 278 15392.75 757.86 57356.54 88888.00 2000-10-04 07:34:49.454 278 15390.67 759.47 57356.66 88888.00 2000-10-04 07:34:50.454 278 15388.72 759.60 57356.30 88888.00 2000-10-04 07:34:51.454 278 15386.90 759.97 57355.81 88888.00 2000-10-04 07:34:52.454 278 15386.51 759.60 57355.32 88888.00 2000-10-04 07:34:53.454 278 15387.03 760.71 57355.68 88888.00 2000-10-04 07:34:54.454 278 15386.51 762.69 57356.05 88888.00 2000-10-04 07:34:55.454 278 15387.03 763.31 57356.54 88888.00 2000-10-04 07:34:56.454 278 15386.25 764.30 57357.27 88888.00 2000-10-04 07:34:57.454 278 15385.86 764.30 57356.91 88888.00 2000-10-04 07:34:58.454 278 15386.12 764.05 57357.40 88888.00 2000-10-04 07:34:59.454 278 15386.51 763.43 57357.64 88888.00 2000-10-04 07:35:00.454 278 15386.64 763.06 57358.25 88888.00 2000-10-04 07:35:01.454 278 15386.38 761.82 57358.62 88888.00 2000-10-04 07:35:02.454 278 15387.16 760.96 57359.72 88888.00 2000-10-04 07:35:03.454 278 15386.25 760.71 57359.48 88888.00 2000-10-04 07:35:04.454 278 15385.86 759.84 57360.57 88888.00 2000-10-04 07:35:05.454 278 15386.25 758.11 57360.82 88888.00 2000-10-04 07:35:06.454 278 15385.86 755.14 57361.92 88888.00 2000-10-04 07:35:07.454 278 15386.25 753.28 57361.68 88888.00 2000-10-04 07:35:08.454 278 15385.73 752.66 57360.94 88888.00 2000-10-04 07:35:09.454 278 15385.99 751.67 57362.53 88888.00 2000-10-04 07:35:10.454 278 15386.90 750.80 57362.04 88888.00 2000-10-04 07:35:11.454 278 15387.16 751.42 57361.80 88888.00 2000-10-04 07:35:12.454 278 15386.51 750.80 57361.68 88888.00 2000-10-04 07:35:13.454 278 15387.16 750.43 57361.92 88888.00 2000-10-04 07:35:14.454 278 15385.99 750.31 57361.80 88888.00 2000-10-04 07:35:15.454 278 15386.25 751.42 57362.16 88888.00 2000-10-04 07:35:16.454 278 15385.99 752.66 57362.16 88888.00 2000-10-04 07:35:17.454 278 15385.34 752.16 57362.90 88888.00 2000-10-04 07:35:18.454 278 15384.82 751.54 57363.14 88888.00 2000-10-04 07:35:19.454 278 15384.56 751.92 57362.90 88888.00 2000-10-04 07:35:20.454 278 15384.30 752.16 57363.51 88888.00 2000-10-04 07:35:21.454 278 15384.43 753.16 57363.63 88888.00 2000-10-04 07:35:22.454 278 15384.56 753.65 57364.00 88888.00 2000-10-04 07:35:23.454 278 15385.08 755.51 57364.12 88888.00 2000-10-04 07:35:24.454 278 15385.73 757.49 57364.73 88888.00 2000-10-04 07:35:25.454 278 15385.99 760.34 57364.73 88888.00 2000-10-04 07:35:26.454 278 15385.08 761.45 57365.59 88888.00 2000-10-04 07:35:27.454 278 15385.21 762.44 57366.20 88888.00 2000-10-04 07:35:28.454 278 15384.82 762.20 57367.18 88888.00 2000-10-04 07:35:29.454 278 15386.25 761.70 57366.93 88888.00 2000-10-04 07:35:30.454 278 15386.38 761.58 57367.79 88888.00 2000-10-04 07:35:31.454 278 15386.51 762.32 57368.16 88888.00 2000-10-04 07:35:32.454 278 15386.51 761.82 57369.01 88888.00 2000-10-04 07:35:33.454 278 15386.77 760.96 57369.26 88888.00 2000-10-04 07:35:34.454 278 15387.68 760.59 57369.26 88888.00 2000-10-04 07:35:35.454 278 15387.68 759.84 57370.48 88888.00 2000-10-04 07:35:36.454 278 15388.72 759.10 57370.36 88888.00 2000-10-04 07:35:37.454 278 15388.98 757.37 57371.58 88888.00 2000-10-04 07:35:38.454 278 15388.85 756.38 57372.31 88888.00 2000-10-04 07:35:39.454 278 15388.85 755.51 57372.68 88888.00 2000-10-04 07:35:40.454 278 15388.46 753.03 57373.41 88888.00 2000-10-04 07:35:41.454 278 15387.42 751.17 57374.39 88888.00 2000-10-04 07:35:42.454 278 15387.29 749.32 57374.15 88888.00 2000-10-04 07:35:43.454 278 15386.77 747.71 57375.25 88888.00 2000-10-04 07:35:44.454 278 15386.90 746.59 57375.49 88888.00 2000-10-04 07:35:45.454 278 15386.64 745.97 57375.86 88888.00 2000-10-04 07:35:46.454 278 15386.25 744.73 57376.11 88888.00 2000-10-04 07:35:47.454 278 15384.82 744.61 57376.47 88888.00 2000-10-04 07:35:48.454 278 15384.95 744.61 57376.35 88888.00 2000-10-04 07:35:49.454 278 15383.91 745.60 57377.45 88888.00 2000-10-04 07:35:50.454 278 15385.21 745.10 57378.43 88888.00 2000-10-04 07:35:51.454 278 15384.56 744.73 57377.57 88888.00 2000-10-04 07:35:52.454 278 15383.78 743.87 57378.43 88888.00 2000-10-04 07:35:53.454 278 15383.91 745.35 57378.55 88888.00 2000-10-04 07:35:54.454 278 15383.78 746.10 57378.67 88888.00 2000-10-04 07:35:55.454 278 15383.91 746.22 57378.79 88888.00 2000-10-04 07:35:56.454 278 15384.56 746.34 57379.77 88888.00 2000-10-04 07:35:57.454 278 15385.34 747.83 57381.00 88888.00 2000-10-04 07:35:58.454 278 15386.38 747.46 57381.36 88888.00 2000-10-04 07:35:59.454 278 15386.38 747.58 57381.48 88888.00 2000-10-04 07:36:00.454 278 15386.51 746.96 57381.73 88888.00 2000-10-04 07:36:01.454 278 15388.07 747.71 57382.22 88888.00 2000-10-04 07:36:02.454 278 15388.85 747.83 57382.34 88888.00 2000-10-04 07:36:03.454 278 15389.89 748.20 57382.71 88888.00 2000-10-04 07:36:04.454 278 15389.50 749.81 57383.93 88888.00 2000-10-04 07:36:05.454 278 15388.59 751.17 57384.30 88888.00 2000-10-04 07:36:06.454 278 15387.42 753.03 57385.03 88888.00 2000-10-04 07:36:07.454 278 15386.25 754.64 57384.42 88888.00 2000-10-04 07:36:08.454 278 15386.12 754.39 57385.27 88888.00 2000-10-04 07:36:09.454 278 15386.51 753.16 57385.03 88888.00 2000-10-04 07:36:10.454 278 15386.25 751.67 57385.27 88888.00 2000-10-04 07:36:11.454 278 15385.47 750.31 57385.27 88888.00 2000-10-04 07:36:12.454 278 15385.99 748.94 57385.52 88888.00 2000-10-04 07:36:13.454 278 15386.90 746.84 57384.91 88888.00 2000-10-04 07:36:14.454 278 15387.55 745.23 57385.64 88888.00 2000-10-04 07:36:15.454 278 15388.07 744.11 57385.39 88888.00 2000-10-04 07:36:16.454 278 15387.94 743.99 57384.17 88888.00 2000-10-04 07:36:17.454 278 15385.99 743.00 57384.42 88888.00 2000-10-04 07:36:18.454 278 15385.60 740.77 57384.79 88888.00 2000-10-04 07:36:19.454 278 15386.12 740.52 57384.17 88888.00 2000-10-04 07:36:20.454 278 15386.25 739.90 57384.66 88888.00 2000-10-04 07:36:21.454 278 15388.33 739.16 57384.79 88888.00 2000-10-04 07:36:22.454 278 15388.07 738.91 57384.54 88888.00 2000-10-04 07:36:23.454 278 15389.76 737.05 57384.79 88888.00 2000-10-04 07:36:24.454 278 15389.89 735.82 57384.42 88888.00 2000-10-04 07:36:25.454 278 15389.63 735.20 57384.30 88888.00 2000-10-04 07:36:26.454 278 15390.41 735.07 57384.66 88888.00 2000-10-04 07:36:27.454 278 15389.76 734.82 57384.66 88888.00 2000-10-04 07:36:28.454 278 15389.63 735.57 57384.91 88888.00 2000-10-04 07:36:29.454 278 15390.41 734.70 57384.79 88888.00 2000-10-04 07:36:30.454 278 15389.37 733.71 57385.15 88888.00 2000-10-04 07:36:31.454 278 15389.50 733.09 57385.39 88888.00 2000-10-04 07:36:32.454 278 15389.63 732.97 57385.39 88888.00 2000-10-04 07:36:33.454 278 15390.15 732.22 57385.64 88888.00 2000-10-04 07:36:34.454 278 15390.67 732.72 57385.27 88888.00 2000-10-04 07:36:35.454 278 15391.58 734.08 57386.13 88888.00 2000-10-04 07:36:36.454 278 15391.45 734.08 57385.52 88888.00 2000-10-04 07:36:37.454 278 15390.80 734.70 57385.64 88888.00 2000-10-04 07:36:38.454 278 15391.71 733.71 57385.39 88888.00 2000-10-04 07:36:39.454 278 15392.10 732.10 57385.64 88888.00 2000-10-04 07:36:40.454 278 15393.00 731.60 57386.01 88888.00 2000-10-04 07:36:41.454 278 15393.00 732.97 57386.38 88888.00 2000-10-04 07:36:42.454 278 15393.26 733.71 57385.76 88888.00 2000-10-04 07:36:43.454 278 15393.65 733.83 57386.13 88888.00 2000-10-04 07:36:44.454 278 15393.52 733.59 57386.01 88888.00 2000-10-04 07:36:45.454 278 15394.56 733.71 57386.01 88888.00 2000-10-04 07:36:46.454 278 15394.82 733.21 57386.62 88888.00 2000-10-04 07:36:47.454 278 15396.77 732.60 57387.11 88888.00 2000-10-04 07:36:48.454 278 15396.90 732.10 57386.38 88888.00 2000-10-04 07:36:49.454 278 15398.59 732.84 57387.11 88888.00 2000-10-04 07:36:50.454 278 15399.11 732.35 57388.09 88888.00 2000-10-04 07:36:51.454 278 15398.72 732.35 57388.09 88888.00 2000-10-04 07:36:52.454 278 15399.11 732.47 57387.96 88888.00 2000-10-04 07:36:53.454 278 15398.59 732.72 57387.72 88888.00 2000-10-04 07:36:54.454 278 15399.37 732.84 57387.96 88888.00 2000-10-04 07:36:55.454 278 15398.85 733.21 57388.57 88888.00 2000-10-04 07:36:56.454 278 15398.46 733.71 57388.82 88888.00 2000-10-04 07:36:57.454 278 15397.55 734.21 57388.82 88888.00 2000-10-04 07:36:58.454 278 15397.16 735.20 57388.82 88888.00 2000-10-04 07:36:59.454 278 15396.77 735.44 57388.94 88888.00 2000-10-04 07:37:00.454 278 15395.60 737.80 57389.43 88888.00 2000-10-04 07:37:01.454 278 15393.78 738.66 57389.06 88888.00 2000-10-04 07:37:02.454 278 15392.23 739.78 57388.82 88888.00 2000-10-04 07:37:03.454 278 15391.45 741.14 57389.31 88888.00 2000-10-04 07:37:04.454 278 15389.89 741.02 57388.94 88888.00 2000-10-04 07:37:05.454 278 15388.20 741.76 57389.31 88888.00 2000-10-04 07:37:06.454 278 15386.25 741.39 57388.57 88888.00 2000-10-04 07:37:07.454 278 15384.30 741.14 57388.33 88888.00 2000-10-04 07:37:08.454 278 15384.69 740.52 57387.84 88888.00 2000-10-04 07:37:09.454 278 15384.56 740.89 57388.09 88888.00 2000-10-04 07:37:10.454 278 15384.56 741.88 57387.23 88888.00 2000-10-04 07:37:11.454 278 15384.04 743.12 57387.84 88888.00 2000-10-04 07:37:12.454 278 15383.78 744.11 57386.62 88888.00 2000-10-04 07:37:13.454 278 15382.61 743.99 57386.25 88888.00 2000-10-04 07:37:14.454 278 15381.57 745.35 57386.13 88888.00 2000-10-04 07:37:15.454 278 15379.75 745.10 57385.64 88888.00 2000-10-04 07:37:16.454 278 15378.71 745.23 57384.79 88888.00 2000-10-04 07:37:17.454 278 15378.45 745.85 57383.32 88888.00 2000-10-04 07:37:18.454 278 15378.06 743.87 57382.46 88888.00 2000-10-04 07:37:19.454 278 15378.32 742.63 57382.22 88888.00 2000-10-04 07:37:20.454 278 15377.80 742.01 57380.87 88888.00 2000-10-04 07:37:21.454 278 15377.02 741.64 57380.26 88888.00 2000-10-04 07:37:22.454 278 15376.89 742.63 57379.89 88888.00 2000-10-04 07:37:23.454 278 15376.11 743.25 57379.16 88888.00 2000-10-04 07:37:24.454 278 15375.59 743.00 57378.79 88888.00 2000-10-04 07:37:25.454 278 15375.46 743.37 57377.69 88888.00 2000-10-04 07:37:26.454 278 15375.33 742.88 57377.08 88888.00 2000-10-04 07:37:27.454 278 15373.91 743.49 57377.33 88888.00 2000-10-04 07:37:28.454 278 15372.87 743.74 57376.11 88888.00 2000-10-04 07:37:29.454 278 15373.65 743.74 57375.61 88888.00 2000-10-04 07:37:30.454 278 15374.17 743.37 57375.37 88888.00 2000-10-04 07:37:31.454 278 15374.43 742.01 57374.39 88888.00 2000-10-04 07:37:32.454 278 15374.82 740.89 57374.52 88888.00 2000-10-04 07:37:33.454 278 15375.59 740.27 57374.39 88888.00 2000-10-04 07:37:34.454 278 15376.11 740.40 57374.39 88888.00 2000-10-04 07:37:35.454 278 15375.98 740.89 57373.66 88888.00 2000-10-04 07:37:36.454 278 15376.11 740.65 57373.66 88888.00 2000-10-04 07:37:37.454 278 15375.98 739.53 57372.93 88888.00 2000-10-04 07:37:38.454 278 15376.24 738.04 57373.29 88888.00 2000-10-04 07:37:39.454 278 15377.15 736.81 57372.80 88888.00 2000-10-04 07:37:40.454 278 15377.15 735.94 57373.05 88888.00 2000-10-04 07:37:41.454 278 15378.06 735.20 57372.31 88888.00 2000-10-04 07:37:42.454 278 15378.06 735.82 57371.58 88888.00 2000-10-04 07:37:43.454 278 15379.49 735.69 57371.58 88888.00 2000-10-04 07:37:44.454 278 15379.62 736.06 57371.09 88888.00 2000-10-04 07:37:45.454 278 15379.49 736.06 57369.87 88888.00 2000-10-04 07:37:46.454 278 15379.62 735.57 57370.11 88888.00 2000-10-04 07:37:47.454 278 15380.14 735.07 57369.01 88888.00 2000-10-04 07:37:48.454 278 15380.14 734.82 57368.28 88888.00 2000-10-04 07:37:49.454 278 15381.31 734.21 57366.93 88888.00 2000-10-04 07:37:50.454 278 15381.57 732.97 57366.20 88888.00 2000-10-04 07:37:51.454 278 15383.26 733.34 57366.32 88888.00 2000-10-04 07:37:52.454 278 15382.74 732.97 57364.61 88888.00 2000-10-04 07:37:53.454 278 15383.52 733.46 57364.98 88888.00 2000-10-04 07:37:54.454 278 15382.87 734.33 57363.88 88888.00 2000-10-04 07:37:55.454 278 15383.26 736.06 57363.27 88888.00 2000-10-04 07:37:56.454 278 15383.39 737.18 57362.78 88888.00 2000-10-04 07:37:57.454 278 15383.26 737.55 57362.16 88888.00 2000-10-04 07:37:58.454 278 15382.87 737.67 57361.92 88888.00 2000-10-04 07:37:59.454 278 15382.87 738.79 57361.07 88888.00 2000-10-04 07:38:00.454 278 15383.00 737.92 57360.94 88888.00 2000-10-04 07:38:01.454 278 15383.39 738.66 57359.23 88888.00 2000-10-04 07:38:02.454 278 15384.56 738.42 57359.35 88888.00 2000-10-04 07:38:03.454 278 15385.34 737.43 57360.09 88888.00 2000-10-04 07:38:04.454 278 15385.21 736.68 57359.23 88888.00 2000-10-04 07:38:05.454 278 15385.86 736.56 57358.98 88888.00 2000-10-04 07:38:06.454 278 15385.86 734.70 57358.01 88888.00 2000-10-04 07:38:07.454 278 15387.29 734.08 57357.27 88888.00 2000-10-04 07:38:08.454 278 15387.81 732.72 57358.01 88888.00 2000-10-04 07:38:09.454 278 15388.72 731.60 57357.64 88888.00 2000-10-04 07:38:10.454 278 15389.89 731.60 57357.15 88888.00 2000-10-04 07:38:11.454 278 15390.54 731.48 57357.52 88888.00 2000-10-04 07:38:12.454 278 15391.19 731.48 57356.91 88888.00 2000-10-04 07:38:13.454 278 15390.93 731.85 57356.91 88888.00 2000-10-04 07:38:14.454 278 15391.19 733.83 57356.66 88888.00 2000-10-04 07:38:15.454 278 15390.67 733.96 57357.03 88888.00 2000-10-04 07:38:16.454 278 15389.50 735.57 57356.18 88888.00 2000-10-04 07:38:17.454 278 15387.94 736.68 57355.56 88888.00 2000-10-04 07:38:18.454 278 15388.20 736.93 57354.95 88888.00 2000-10-04 07:38:19.454 278 15389.11 735.69 57355.07 88888.00 2000-10-04 07:38:20.454 278 15390.80 734.33 57354.71 88888.00 2000-10-04 07:38:21.454 278 15391.32 732.47 57355.32 88888.00 2000-10-04 07:38:22.454 278 15392.10 731.73 57354.83 88888.00 2000-10-04 07:38:23.454 278 15392.23 731.85 57354.71 88888.00 2000-10-04 07:38:24.454 278 15393.00 730.86 57354.59 88888.00 2000-10-04 07:38:25.454 278 15394.04 729.13 57354.46 88888.00 2000-10-04 07:38:26.454 278 15396.12 727.02 57354.34 88888.00 2000-10-04 07:38:27.454 278 15396.77 726.90 57354.83 88888.00 2000-10-04 07:38:28.454 278 15397.03 727.64 57354.09 88888.00 2000-10-04 07:38:29.454 278 15396.38 728.88 57354.59 88888.00 2000-10-04 07:38:30.454 278 15395.34 729.25 57354.59 88888.00 2000-10-04 07:38:31.454 278 15394.56 729.00 57355.20 88888.00 2000-10-04 07:38:32.454 278 15395.34 729.13 57354.46 88888.00 2000-10-04 07:38:33.454 278 15395.21 729.00 57353.97 88888.00 2000-10-04 07:38:34.454 278 15394.95 729.00 57354.09 88888.00 2000-10-04 07:38:35.454 278 15394.17 727.76 57354.59 88888.00 2000-10-04 07:38:36.454 278 15393.78 728.14 57353.48 88888.00 2000-10-04 07:38:37.454 278 15392.75 728.63 57353.24 88888.00 2000-10-04 07:38:38.454 278 15391.45 728.88 57352.87 88888.00 2000-10-04 07:38:39.454 278 15390.67 729.00 57352.63 88888.00 2000-10-04 07:38:40.454 278 15391.84 728.88 57352.26 88888.00 2000-10-04 07:38:41.454 278 15392.75 729.62 57352.02 88888.00 2000-10-04 07:38:42.454 278 15393.65 729.38 57350.92 88888.00 2000-10-04 07:38:43.454 278 15394.30 729.50 57350.18 88888.00 2000-10-04 07:38:44.454 278 15395.08 729.25 57350.55 88888.00 2000-10-04 07:38:45.454 278 15395.47 729.00 57350.30 88888.00 2000-10-04 07:38:46.454 278 15395.86 728.88 57350.43 88888.00 2000-10-04 07:38:47.454 278 15396.38 728.76 57350.30 88888.00 2000-10-04 07:38:48.454 278 15397.42 727.15 57349.82 88888.00 2000-10-04 07:38:49.454 278 15399.11 727.02 57349.70 88888.00 2000-10-04 07:38:50.454 278 15400.41 724.42 57349.20 88888.00 2000-10-04 07:38:51.454 278 15401.06 722.69 57348.35 88888.00 2000-10-04 07:38:52.454 278 15401.97 722.81 57349.08 88888.00 2000-10-04 07:38:53.454 278 15402.88 720.33 57348.23 88888.00 2000-10-04 07:38:54.454 278 15403.14 720.09 57347.37 88888.00 2000-10-04 07:38:55.454 278 15403.66 718.97 57347.98 88888.00 2000-10-04 07:38:56.454 278 15404.96 719.59 57347.86 88888.00 2000-10-04 07:38:57.454 278 15405.61 720.21 57346.76 88888.00 2000-10-04 07:38:58.454 278 15406.26 719.96 57346.39 88888.00 2000-10-04 07:38:59.454 278 15406.91 719.84 57347.12 88888.00 2000-10-04 07:39:00.454 278 15407.30 718.72 57345.41 88888.00 2000-10-04 07:39:01.454 278 15406.78 717.98 57346.88 88888.00 2000-10-04 07:39:02.454 278 15406.91 716.37 57345.66 88888.00 2000-10-04 07:39:03.454 278 15406.26 716.37 57346.15 88888.00 2000-10-04 07:39:04.454 278 15407.56 716.74 57345.90 88888.00 2000-10-04 07:39:05.454 278 15408.08 717.49 57345.29 88888.00 2000-10-04 07:39:06.454 278 15408.86 718.23 57344.93 88888.00 2000-10-04 07:39:07.454 278 15408.99 718.97 57344.56 88888.00 2000-10-04 07:39:08.454 278 15410.03 720.71 57343.95 88888.00 2000-10-04 07:39:09.454 278 15409.90 722.81 57343.46 88888.00 2000-10-04 07:39:10.454 278 15410.55 722.19 57343.21 88888.00 2000-10-04 07:39:11.454 278 15412.36 722.07 57342.97 88888.00 2000-10-04 07:39:12.454 278 15412.62 723.43 57342.73 88888.00 2000-10-04 07:39:13.454 278 15414.70 722.32 57341.99 88888.00 2000-10-04 07:39:14.454 278 15415.87 721.94 57342.23 88888.00 2000-10-04 07:39:15.454 278 15415.74 721.45 57341.75 88888.00 2000-10-04 07:39:16.454 278 15417.43 719.71 57341.87 88888.00 2000-10-04 07:39:17.454 278 15417.04 720.71 57341.62 88888.00 2000-10-04 07:39:18.454 278 15416.26 720.46 57341.62 88888.00 2000-10-04 07:39:19.454 278 15417.43 721.45 57341.26 88888.00 2000-10-04 07:39:20.454 278 15417.17 721.82 57341.01 88888.00 2000-10-04 07:39:21.454 278 15417.82 722.44 57340.77 88888.00 2000-10-04 07:39:22.454 278 15417.30 721.45 57339.79 88888.00 2000-10-04 07:39:23.454 278 15417.43 721.20 57340.64 88888.00 2000-10-04 07:39:24.454 278 15418.34 721.08 57339.91 88888.00 2000-10-04 07:39:25.454 278 15417.95 720.33 57339.55 88888.00 2000-10-04 07:39:26.454 278 15417.95 719.22 57339.79 88888.00 2000-10-04 07:39:27.454 278 15418.73 718.23 57339.30 88888.00 2000-10-04 07:39:28.454 278 15418.86 717.11 57338.45 88888.00 2000-10-04 07:39:29.454 278 15420.29 716.87 57338.57 88888.00 2000-10-04 07:39:30.454 278 15420.16 717.11 57338.81 88888.00 2000-10-04 07:39:31.454 278 15419.90 716.00 57338.32 88888.00 2000-10-04 07:39:32.454 278 15420.81 715.75 57337.84 88888.00 2000-10-04 07:39:33.454 278 15420.42 714.76 57338.57 88888.00 2000-10-04 07:39:34.454 278 15420.68 713.52 57337.84 88888.00 2000-10-04 07:39:35.454 278 15421.07 712.78 57338.57 88888.00 2000-10-04 07:39:36.454 278 15420.81 711.54 57338.08 88888.00 2000-10-04 07:39:37.454 278 15421.33 710.80 57337.59 88888.00 2000-10-04 07:39:38.454 278 15421.07 710.43 57338.20 88888.00 2000-10-04 07:39:39.454 278 15420.03 710.55 57337.59 88888.00 2000-10-04 07:39:40.454 278 15420.16 710.05 57337.96 88888.00 2000-10-04 07:39:41.454 278 15420.03 710.43 57337.71 88888.00 2000-10-04 07:39:42.454 278 15419.77 710.05 57336.73 88888.00 2000-10-04 07:39:43.454 278 15419.90 710.05 57336.49 88888.00 2000-10-04 07:39:44.454 278 15419.51 710.05 57336.00 88888.00 2000-10-04 07:39:45.454 278 15419.77 709.06 57336.12 88888.00 2000-10-04 07:39:46.454 278 15419.12 709.06 57336.12 88888.00 2000-10-04 07:39:47.454 278 15419.38 708.57 57335.88 88888.00 2000-10-04 07:39:48.454 278 15420.03 706.59 57336.00 88888.00 2000-10-04 07:39:49.454 278 15421.07 705.97 57336.00 88888.00 2000-10-04 07:39:50.454 278 15420.81 705.84 57336.25 88888.00 2000-10-04 07:39:51.454 278 15421.72 705.22 57335.63 88888.00 2000-10-04 07:39:52.454 278 15421.85 704.85 57335.63 88888.00 2000-10-04 07:39:53.454 278 15421.98 703.86 57335.75 88888.00 2000-10-04 07:39:54.454 278 15422.24 704.23 57336.37 88888.00 2000-10-04 07:39:55.454 278 15422.63 704.48 57335.63 88888.00 2000-10-04 07:39:56.454 278 15422.89 705.10 57335.39 88888.00 2000-10-04 07:39:57.454 278 15422.24 705.22 57335.75 88888.00 2000-10-04 07:39:58.454 278 15422.63 706.09 57336.86 88888.00 2000-10-04 07:39:59.454 278 15422.37 706.83 57335.88 88888.00 2000-10-04 07:40:00.454 278 15421.72 706.96 57336.73 88888.00 2000-10-04 07:40:01.454 278 15423.15 707.21 57336.61 88888.00 2000-10-04 07:40:02.454 278 15423.54 707.21 57336.98 88888.00 2000-10-04 07:40:03.454 278 15425.10 706.09 57336.61 88888.00 2000-10-04 07:40:04.454 278 15425.23 706.71 57337.34 88888.00 2000-10-04 07:40:05.454 278 15425.62 707.08 57336.86 88888.00 2000-10-04 07:40:06.454 278 15426.27 706.96 57336.98 88888.00 2000-10-04 07:40:07.454 278 15424.58 706.46 57338.08 88888.00 2000-10-04 07:40:08.454 278 15425.10 705.60 57338.45 88888.00 2000-10-04 07:40:09.454 278 15425.23 705.60 57338.45 88888.00 2000-10-04 07:40:10.454 278 15425.10 704.60 57338.57 88888.00 2000-10-04 07:40:11.454 278 15426.01 705.22 57339.18 88888.00 2000-10-04 07:40:12.454 278 15425.75 705.47 57340.04 88888.00 2000-10-04 07:40:13.454 278 15426.53 706.09 57339.67 88888.00 2000-10-04 07:40:14.454 278 15427.05 706.59 57339.67 88888.00 2000-10-04 07:40:15.454 278 15427.05 706.34 57340.04 88888.00 2000-10-04 07:40:16.454 278 15426.53 706.09 57340.64 88888.00 2000-10-04 07:40:17.454 278 15426.66 706.09 57341.26 88888.00 2000-10-04 07:40:18.454 278 15427.31 706.34 57341.50 88888.00 2000-10-04 07:40:19.454 278 15425.75 705.47 57341.50 88888.00 2000-10-04 07:40:20.454 278 15425.49 705.72 57342.11 88888.00 2000-10-04 07:40:21.454 278 15426.01 705.97 57342.36 88888.00 2000-10-04 07:40:22.454 278 15426.40 705.22 57343.09 88888.00 2000-10-04 07:40:23.454 278 15427.57 704.60 57343.95 88888.00 2000-10-04 07:40:24.454 278 15426.92 703.37 57344.31 88888.00 2000-10-04 07:40:25.454 278 15427.18 702.25 57344.19 88888.00 2000-10-04 07:40:26.454 278 15427.18 702.25 57345.17 88888.00 2000-10-04 07:40:27.454 278 15426.01 701.51 57346.03 88888.00 2000-10-04 07:40:28.454 278 15426.40 700.02 57346.27 88888.00 2000-10-04 07:40:29.454 278 15426.53 698.78 57347.12 88888.00 2000-10-04 07:40:30.454 278 15427.05 698.04 57347.25 88888.00 2000-10-04 07:40:31.454 278 15427.57 697.17 57347.74 88888.00 2000-10-04 07:40:32.454 278 15428.87 696.80 57348.23 88888.00 2000-10-04 07:40:33.454 278 15427.83 695.32 57348.47 88888.00 2000-10-04 07:40:34.454 278 15428.48 695.19 57349.08 88888.00 2000-10-04 07:40:35.454 278 15427.57 694.45 57349.57 88888.00 2000-10-04 07:40:36.454 278 15428.22 696.06 57349.20 88888.00 2000-10-04 07:40:37.454 278 15429.25 696.06 57350.55 88888.00 2000-10-04 07:40:38.454 278 15428.48 695.93 57351.04 88888.00 2000-10-04 07:40:39.454 278 15428.22 695.81 57351.16 88888.00 2000-10-04 07:40:40.454 278 15428.22 696.55 57352.02 88888.00 2000-10-04 07:40:41.454 278 15428.35 697.42 57351.04 88888.00 2000-10-04 07:40:42.454 278 15428.35 697.54 57352.38 88888.00 2000-10-04 07:40:43.454 278 15429.12 698.16 57352.63 88888.00 2000-10-04 07:40:44.454 278 15428.35 698.04 57352.87 88888.00 2000-10-04 07:40:45.454 278 15428.48 697.79 57353.24 88888.00 2000-10-04 07:40:46.454 278 15428.48 698.04 57352.87 88888.00 2000-10-04 07:40:47.454 278 15427.96 697.92 57353.36 88888.00 2000-10-04 07:40:48.454 278 15427.31 698.29 57353.85 88888.00 2000-10-04 07:40:49.454 278 15427.31 698.78 57355.32 88888.00 2000-10-04 07:40:50.454 278 15426.53 699.53 57355.20 88888.00 2000-10-04 07:40:51.454 278 15426.40 699.28 57355.20 88888.00 2000-10-04 07:40:52.454 278 15426.66 699.90 57355.07 88888.00 2000-10-04 07:40:53.454 278 15425.75 699.53 57355.56 88888.00 2000-10-04 07:40:54.454 278 15426.53 700.64 57355.56 88888.00 2000-10-04 07:40:55.454 278 15426.66 701.38 57356.30 88888.00 2000-10-04 07:40:56.454 278 15426.66 701.26 57356.42 88888.00 2000-10-04 07:40:57.454 278 15427.31 701.38 57356.30 88888.00 2000-10-04 07:40:58.454 278 15427.83 701.26 57356.30 88888.00 2000-10-04 07:40:59.454 278 15427.70 699.90 57356.30 88888.00 2000-10-04 07:41:00.454 278 15428.35 699.90 57356.91 88888.00 2000-10-04 07:41:01.454 278 15429.25 699.28 57356.79 88888.00 2000-10-04 07:41:02.454 278 15429.38 699.28 57358.01 88888.00 2000-10-04 07:41:03.454 278 15430.42 698.54 57357.40 88888.00 2000-10-04 07:41:04.454 278 15430.68 698.29 57357.64 88888.00 2000-10-04 07:41:05.454 278 15431.07 698.04 57358.13 88888.00 2000-10-04 07:41:06.454 278 15431.46 697.54 57358.74 88888.00 2000-10-04 07:41:07.454 278 15431.98 697.42 57358.25 88888.00 2000-10-04 07:41:08.454 278 15433.67 697.17 57358.50 88888.00 2000-10-04 07:41:09.454 278 15433.80 697.05 57359.84 88888.00 2000-10-04 07:41:10.454 278 15434.97 696.06 57359.84 88888.00 2000-10-04 07:41:11.454 278 15436.66 695.32 57360.70 88888.00 2000-10-04 07:41:12.454 278 15437.83 696.06 57360.70 88888.00 2000-10-04 07:41:13.454 278 15439.91 696.31 57360.94 88888.00 2000-10-04 07:41:14.454 278 15440.43 697.05 57361.68 88888.00 2000-10-04 07:41:15.454 278 15441.47 697.79 57362.90 88888.00 2000-10-04 07:41:16.454 278 15443.03 698.29 57363.14 88888.00 2000-10-04 07:41:17.454 278 15443.68 697.79 57363.02 88888.00 2000-10-04 07:41:18.454 278 15443.94 698.41 57363.14 88888.00 2000-10-04 07:41:19.454 278 15444.46 699.15 57364.24 88888.00 2000-10-04 07:41:20.454 278 15446.15 699.77 57364.86 88888.00 2000-10-04 07:41:21.454 278 15445.76 700.02 57365.71 88888.00 2000-10-04 07:41:22.454 278 15446.54 700.39 57365.96 88888.00 2000-10-04 07:41:23.454 278 15447.58 701.14 57366.57 88888.00 2000-10-04 07:41:24.454 278 15447.71 700.89 57366.45 88888.00 2000-10-04 07:41:25.454 278 15447.96 700.64 57367.54 88888.00 2000-10-04 07:41:26.454 278 15447.45 701.01 57368.52 88888.00 2000-10-04 07:41:27.454 278 15447.83 700.64 57368.40 88888.00 2000-10-04 07:41:28.454 278 15447.45 700.89 57369.87 88888.00 2000-10-04 07:41:29.454 278 15448.61 700.89 57369.75 88888.00 2000-10-04 07:41:30.454 278 15449.52 700.39 57370.72 88888.00 2000-10-04 07:41:31.454 278 15449.26 700.02 57370.48 88888.00 2000-10-04 07:41:32.454 278 15450.04 699.65 57370.85 88888.00 2000-10-04 07:41:33.454 278 15449.26 699.15 57372.19 88888.00 2000-10-04 07:41:34.454 278 15448.87 699.03 57371.70 88888.00 2000-10-04 07:41:35.454 278 15448.61 699.03 57372.19 88888.00 2000-10-04 07:41:36.454 278 15449.00 699.28 57372.68 88888.00 2000-10-04 07:41:37.454 278 15449.00 698.78 57372.93 88888.00 2000-10-04 07:41:38.454 278 15449.91 698.41 57373.05 88888.00 2000-10-04 07:41:39.454 278 15450.04 699.03 57373.66 88888.00 2000-10-04 07:41:40.454 278 15450.43 699.28 57373.41 88888.00 2000-10-04 07:41:41.454 278 15451.60 698.66 57373.66 88888.00 2000-10-04 07:41:42.454 278 15451.60 699.15 57374.39 88888.00 2000-10-04 07:41:43.454 278 15453.16 697.42 57374.64 88888.00 2000-10-04 07:41:44.454 278 15454.46 698.16 57375.74 88888.00 2000-10-04 07:41:45.454 278 15454.46 697.79 57376.71 88888.00 2000-10-04 07:41:46.454 278 15455.50 697.54 57376.84 88888.00 2000-10-04 07:41:47.454 278 15456.80 697.54 57376.59 88888.00 2000-10-04 07:41:48.454 278 15456.80 697.67 57378.30 88888.00 2000-10-04 07:41:49.454 278 15457.45 698.29 57378.79 88888.00 2000-10-04 07:41:50.454 278 15458.10 698.66 57378.91 88888.00 2000-10-04 07:41:51.454 278 15459.01 699.03 57379.53 88888.00 2000-10-04 07:41:52.454 278 15459.53 698.91 57379.77 88888.00 2000-10-04 07:41:53.454 278 15459.53 699.15 57380.63 88888.00 2000-10-04 07:41:54.454 278 15459.79 698.29 57381.48 88888.00 2000-10-04 07:41:55.454 278 15460.57 698.41 57381.24 88888.00 2000-10-04 07:41:56.454 278 15461.09 698.78 57382.46 88888.00 2000-10-04 07:41:57.454 278 15461.09 698.66 57381.85 88888.00 2000-10-04 07:41:58.454 278 15462.00 699.28 57382.46 88888.00 2000-10-04 07:41:59.454 278 15461.87 698.41 57382.34 88888.00 2000-10-04 07:42:00.454 278 15462.26 698.54 57382.71 88888.00 2000-10-04 07:42:01.454 278 15462.52 697.54 57382.46 88888.00 2000-10-04 07:42:02.454 278 15462.91 697.30 57383.20 88888.00 2000-10-04 07:42:03.454 278 15462.39 696.68 57383.32 88888.00 2000-10-04 07:42:04.454 278 15462.39 696.80 57383.68 88888.00 2000-10-04 07:42:05.454 278 15462.26 697.30 57384.05 88888.00 2000-10-04 07:42:06.454 278 15461.87 696.80 57383.68 88888.00 2000-10-04 07:42:07.454 278 15462.26 696.68 57383.20 88888.00 2000-10-04 07:42:08.454 278 15461.48 697.42 57383.20 88888.00 2000-10-04 07:42:09.454 278 15460.83 697.79 57383.68 88888.00 2000-10-04 07:42:10.454 278 15461.35 697.92 57382.83 88888.00 2000-10-04 07:42:11.454 278 15461.22 696.93 57383.20 88888.00 2000-10-04 07:42:12.454 278 15461.09 696.68 57383.44 88888.00 2000-10-04 07:42:13.454 278 15460.57 696.93 57382.46 88888.00 2000-10-04 07:42:14.454 278 15459.66 697.30 57382.46 88888.00 2000-10-04 07:42:15.454 278 15458.88 697.54 57383.20 88888.00 2000-10-04 07:42:16.454 278 15457.58 698.54 57382.83 88888.00 2000-10-04 07:42:17.454 278 15456.02 699.15 57382.46 88888.00 2000-10-04 07:42:18.454 278 15455.24 698.78 57382.83 88888.00 2000-10-04 07:42:19.454 278 15456.41 698.29 57382.58 88888.00 2000-10-04 07:42:20.454 278 15456.41 698.54 57382.58 88888.00 2000-10-04 07:42:21.454 278 15455.37 698.04 57381.61 88888.00 2000-10-04 07:42:22.454 278 15454.20 698.16 57381.85 88888.00 2000-10-04 07:42:23.454 278 15454.20 698.16 57382.34 88888.00 2000-10-04 07:42:24.454 278 15453.16 698.78 57381.24 88888.00 2000-10-04 07:42:25.454 278 15452.38 699.28 57381.97 88888.00 2000-10-04 07:42:26.454 278 15451.99 700.02 57381.97 88888.00 2000-10-04 07:42:27.454 278 15451.34 700.15 57381.97 88888.00 2000-10-04 07:42:28.454 278 15449.78 700.52 57380.63 88888.00 2000-10-04 07:42:29.454 278 15449.39 700.64 57381.24 88888.00 2000-10-04 07:42:30.454 278 15448.09 700.39 57381.00 88888.00 2000-10-04 07:42:31.454 278 15447.45 700.89 57381.48 88888.00 2000-10-04 07:42:32.454 278 15446.41 701.38 57381.36 88888.00 2000-10-04 07:42:33.454 278 15445.37 701.26 57380.50 88888.00 2000-10-04 07:42:34.454 278 15444.07 701.88 57381.00 88888.00 2000-10-04 07:42:35.454 278 15443.81 702.87 57381.24 88888.00 2000-10-04 07:42:36.454 278 15443.42 703.24 57380.75 88888.00 2000-10-04 07:42:37.454 278 15442.90 703.74 57380.87 88888.00 2000-10-04 07:42:38.454 278 15442.51 704.11 57381.00 88888.00 2000-10-04 07:42:39.454 278 15442.64 703.99 57380.50 88888.00 2000-10-04 07:42:40.454 278 15441.73 704.48 57381.12 88888.00 2000-10-04 07:42:41.454 278 15442.25 704.98 57380.63 88888.00 2000-10-04 07:42:42.454 278 15441.60 705.47 57380.50 88888.00 2000-10-04 07:42:43.454 278 15441.73 705.47 57380.14 88888.00 2000-10-04 07:42:44.454 278 15441.60 705.97 57380.26 88888.00 2000-10-04 07:42:45.454 278 15440.69 705.97 57380.14 88888.00 2000-10-04 07:42:46.454 278 15440.69 706.34 57379.65 88888.00 2000-10-04 07:42:47.454 278 15439.39 706.96 57379.77 88888.00 2000-10-04 07:42:48.454 278 15438.22 706.09 57379.28 88888.00 2000-10-04 07:42:49.454 278 15436.79 706.21 57379.41 88888.00 2000-10-04 07:42:50.454 278 15436.27 705.72 57379.16 88888.00 2000-10-04 07:42:51.454 278 15435.10 706.09 57379.65 88888.00 2000-10-04 07:42:52.454 278 15434.58 706.96 57378.55 88888.00 2000-10-04 07:42:53.454 278 15432.63 706.83 57378.06 88888.00 2000-10-04 07:42:54.454 278 15431.46 707.70 57378.30 88888.00 2000-10-04 07:42:55.454 278 15429.90 708.69 57377.94 88888.00 2000-10-04 07:42:56.454 278 15429.51 708.94 57377.57 88888.00 2000-10-04 07:42:57.454 278 15429.38 708.44 57377.20 88888.00 2000-10-04 07:42:58.454 278 15428.74 708.32 57377.20 88888.00 2000-10-04 07:42:59.454 278 15428.09 708.69 57377.45 88888.00 2000-10-04 07:43:00.454 278 15428.35 708.57 57376.96 88888.00 2000-10-04 07:43:01.454 278 15428.35 707.95 57376.35 88888.00 2000-10-04 07:43:02.454 278 15428.61 706.83 57376.11 88888.00 2000-10-04 07:43:03.454 278 15428.09 706.34 57375.98 88888.00 2000-10-04 07:43:04.454 278 15427.70 705.97 57375.12 88888.00 2000-10-04 07:43:05.454 278 15427.96 706.09 57375.25 88888.00 2000-10-04 07:43:06.454 278 15426.27 705.35 57375.00 88888.00 2000-10-04 07:43:07.454 278 15426.66 704.36 57375.12 88888.00 2000-10-04 07:43:08.454 278 15426.79 703.86 57374.39 88888.00 2000-10-04 07:43:09.454 278 15426.27 704.48 57373.17 88888.00 2000-10-04 07:43:10.454 278 15424.97 704.98 57373.29 88888.00 2000-10-04 07:43:11.454 278 15424.06 706.09 57372.07 88888.00 2000-10-04 07:43:12.454 278 15423.28 705.97 57371.95 88888.00 2000-10-04 07:43:13.454 278 15422.37 706.09 57370.60 88888.00 2000-10-04 07:43:14.454 278 15422.50 705.47 57369.87 88888.00 2000-10-04 07:43:15.454 278 15422.76 706.21 57369.01 88888.00 2000-10-04 07:43:16.454 278 15422.76 706.83 57368.52 88888.00 2000-10-04 07:43:17.454 278 15423.28 706.46 57368.16 88888.00 2000-10-04 07:43:18.454 278 15423.02 707.08 57367.30 88888.00 2000-10-04 07:43:19.454 278 15423.67 706.59 57366.81 88888.00 2000-10-04 07:43:20.454 278 15423.02 705.22 57366.57 88888.00 2000-10-04 07:43:21.454 278 15422.89 706.09 57366.45 88888.00 2000-10-04 07:43:22.454 278 15421.98 706.46 57365.83 88888.00 2000-10-04 07:43:23.454 278 15422.11 707.33 57366.20 88888.00 2000-10-04 07:43:24.454 278 15421.72 707.21 57366.08 88888.00 2000-10-04 07:43:25.454 278 15421.33 706.96 57365.71 88888.00 2000-10-04 07:43:26.454 278 15421.20 707.45 57365.46 88888.00 2000-10-04 07:43:27.454 278 15422.24 705.60 57364.98 88888.00 2000-10-04 07:43:28.454 278 15421.20 704.73 57365.71 88888.00 2000-10-04 07:43:29.454 278 15420.42 705.60 57364.73 88888.00 2000-10-04 07:43:30.454 278 15420.16 706.46 57366.20 88888.00 2000-10-04 07:43:31.454 278 15419.77 705.35 57365.83 88888.00 2000-10-04 07:43:32.454 278 15419.90 704.48 57366.20 88888.00 2000-10-04 07:43:33.454 278 15420.42 704.48 57365.83 88888.00 2000-10-04 07:43:34.454 278 15419.64 703.99 57365.34 88888.00 2000-10-04 07:43:35.454 278 15420.42 703.24 57365.71 88888.00 2000-10-04 07:43:36.454 278 15419.77 703.61 57365.83 88888.00 2000-10-04 07:43:37.454 278 15420.94 703.74 57366.57 88888.00 2000-10-04 07:43:38.454 278 15420.16 703.49 57366.81 88888.00 2000-10-04 07:43:39.454 278 15421.59 703.37 57366.69 88888.00 2000-10-04 07:43:40.454 278 15423.15 702.50 57366.69 88888.00 2000-10-04 07:43:41.454 278 15423.67 701.26 57366.45 88888.00 2000-10-04 07:43:42.454 278 15424.58 699.40 57367.42 88888.00 2000-10-04 07:43:43.454 278 15424.97 698.66 57366.81 88888.00 2000-10-04 07:43:44.454 278 15424.84 698.29 57367.54 88888.00 2000-10-04 07:43:45.454 278 15423.54 698.54 57368.16 88888.00 2000-10-04 07:43:46.454 278 15423.80 698.66 57368.04 88888.00 2000-10-04 07:43:47.454 278 15424.45 699.03 57367.18 88888.00 2000-10-04 07:43:48.454 278 15425.49 698.66 57368.04 88888.00 2000-10-04 07:43:49.454 278 15424.58 697.67 57368.64 88888.00 2000-10-04 07:43:50.454 278 15424.45 697.92 57368.16 88888.00 2000-10-04 07:43:51.454 278 15424.58 698.41 57368.04 88888.00 2000-10-04 07:43:52.454 278 15424.71 698.29 57367.67 88888.00 2000-10-04 07:43:53.454 278 15425.75 698.29 57367.79 88888.00 2000-10-04 07:43:54.454 278 15425.10 698.16 57367.67 88888.00 2000-10-04 07:43:55.454 278 15425.62 698.04 57368.04 88888.00 2000-10-04 07:43:56.454 278 15426.01 697.17 57368.40 88888.00 2000-10-04 07:43:57.454 278 15426.92 697.05 57368.16 88888.00 2000-10-04 07:43:58.454 278 15426.66 697.92 57367.54 88888.00 2000-10-04 07:43:59.454 278 15425.10 698.91 57368.04 88888.00 2000-10-04 07:44:00.454 278 15424.32 700.15 57368.16 88888.00 2000-10-04 07:44:01.454 278 15423.80 701.26 57367.67 88888.00 2000-10-04 07:44:02.454 278 15423.28 701.88 57367.67 88888.00 2000-10-04 07:44:03.454 278 15422.11 702.00 57367.30 88888.00 2000-10-04 07:44:04.454 278 15422.63 701.76 57366.93 88888.00 2000-10-04 07:44:05.454 278 15421.85 702.37 57367.18 88888.00 2000-10-04 07:44:06.454 278 15421.07 703.12 57366.93 88888.00 2000-10-04 07:44:07.454 278 15420.03 702.62 57366.08 88888.00 2000-10-04 07:44:08.454 278 15420.42 704.11 57367.54 88888.00 2000-10-04 07:44:09.454 278 15420.55 703.49 57366.57 88888.00 2000-10-04 07:44:10.454 278 15420.55 703.24 57366.81 88888.00 2000-10-04 07:44:11.454 278 15419.90 704.23 57366.45 88888.00 2000-10-04 07:44:12.454 278 15419.38 703.74 57366.69 88888.00 2000-10-04 07:44:13.454 278 15419.64 703.49 57366.08 88888.00 2000-10-04 07:44:14.454 278 15419.90 703.86 57366.69 88888.00 2000-10-04 07:44:15.454 278 15420.03 703.74 57365.34 88888.00 2000-10-04 07:44:16.454 278 15419.77 703.49 57365.59 88888.00 2000-10-04 07:44:17.454 278 15419.25 703.74 57364.98 88888.00 2000-10-04 07:44:18.454 278 15419.12 703.49 57364.73 88888.00 2000-10-04 07:44:19.454 278 15418.08 703.99 57364.73 88888.00 2000-10-04 07:44:20.454 278 15417.69 704.11 57363.75 88888.00 2000-10-04 07:44:21.454 278 15418.08 703.99 57363.27 88888.00 2000-10-04 07:44:22.454 278 15417.95 703.49 57363.51 88888.00 2000-10-04 07:44:23.454 278 15419.25 703.12 57363.14 88888.00 2000-10-04 07:44:24.454 278 15418.21 703.49 57362.65 88888.00 2000-10-04 07:44:25.454 278 15417.95 702.25 57362.29 88888.00 2000-10-04 07:44:26.454 278 15417.04 702.62 57361.55 88888.00 2000-10-04 07:44:27.454 278 15416.78 702.99 57361.31 88888.00 2000-10-04 07:44:28.454 278 15416.78 702.37 57361.92 88888.00 2000-10-04 07:44:29.454 278 15416.65 702.75 57361.43 88888.00 2000-10-04 07:44:30.454 278 15415.74 702.87 57361.92 88888.00 2000-10-04 07:44:31.454 278 15414.70 702.99 57361.31 88888.00 2000-10-04 07:44:32.454 278 15413.53 702.62 57361.31 88888.00 2000-10-04 07:44:33.454 278 15412.49 702.75 57360.94 88888.00 2000-10-04 07:44:34.454 278 15412.36 701.26 57360.94 88888.00 2000-10-04 07:44:35.454 278 15411.58 700.52 57360.09 88888.00 2000-10-04 07:44:36.454 278 15410.29 699.15 57359.72 88888.00 2000-10-04 07:44:37.454 278 15409.77 698.29 57360.33 88888.00 2000-10-04 07:44:38.454 278 15409.25 697.54 57359.35 88888.00 2000-10-04 07:44:39.454 278 15409.64 697.05 57359.84 88888.00 2000-10-04 07:44:40.454 278 15408.47 696.31 57359.11 88888.00 2000-10-04 07:44:41.454 278 15407.17 696.06 57358.86 88888.00 2000-10-04 07:44:42.454 278 15406.78 695.44 57358.86 88888.00 2000-10-04 07:44:43.454 278 15405.74 694.70 57358.01 88888.00 2000-10-04 07:44:44.454 278 15404.57 694.45 57358.13 88888.00 2000-10-04 07:44:45.454 278 15405.35 694.70 57358.38 88888.00 2000-10-04 07:44:46.454 278 15404.44 693.83 57357.52 88888.00 2000-10-04 07:44:47.454 278 15403.79 693.71 57357.27 88888.00 2000-10-04 07:44:48.454 278 15405.22 692.34 57357.40 88888.00 2000-10-04 07:44:49.454 278 15405.22 691.72 57357.15 88888.00 2000-10-04 07:44:50.454 278 15404.70 690.61 57356.54 88888.00 2000-10-04 07:44:51.454 278 15404.83 690.48 57357.03 88888.00 2000-10-04 07:44:52.454 278 15405.48 689.62 57356.91 88888.00 2000-10-04 07:44:53.454 278 15405.87 690.11 57356.66 88888.00 2000-10-04 07:44:54.454 278 15405.74 689.74 57356.05 88888.00 2000-10-04 07:44:55.454 278 15406.13 689.25 57355.93 88888.00 2000-10-04 07:44:56.454 278 15407.30 688.26 57355.93 88888.00 2000-10-04 07:44:57.454 278 15408.21 688.38 57356.42 88888.00 2000-10-04 07:44:58.454 278 15407.82 688.26 57356.54 88888.00 2000-10-04 07:44:59.454 278 15408.47 687.88 57356.05 88888.00 2000-10-04 07:45:00.454 278 15408.47 688.01 57355.81 88888.00 2000-10-04 07:45:01.454 278 15408.73 688.01 57355.44 88888.00 2000-10-04 07:45:02.454 278 15408.99 688.75 57356.42 88888.00 2000-10-04 07:45:03.454 278 15409.12 689.12 57355.93 88888.00 2000-10-04 07:45:04.454 278 15409.77 688.38 57356.79 88888.00 2000-10-04 07:45:05.454 278 15409.51 688.26 57356.05 88888.00 2000-10-04 07:45:06.454 278 15409.12 688.26 57355.44 88888.00 2000-10-04 07:45:07.454 278 15408.60 687.14 57355.68 88888.00 2000-10-04 07:45:08.454 278 15408.99 685.65 57355.81 88888.00 2000-10-04 07:45:09.454 278 15406.78 685.53 57355.68 88888.00 2000-10-04 07:45:10.454 278 15406.39 685.41 57355.81 88888.00 2000-10-04 07:45:11.454 278 15406.65 684.91 57355.81 88888.00 2000-10-04 07:45:12.454 278 15407.56 686.15 57355.20 88888.00 2000-10-04 07:45:13.454 278 15408.34 685.90 57355.32 88888.00 2000-10-04 07:45:14.454 278 15409.12 687.02 57354.95 88888.00 2000-10-04 07:45:15.454 278 15408.34 687.64 57354.95 88888.00 2000-10-04 07:45:16.454 278 15409.12 688.63 57355.20 88888.00 2000-10-04 07:45:17.454 278 15410.03 688.75 57355.20 88888.00 2000-10-04 07:45:18.454 278 15410.29 688.87 57354.95 88888.00 2000-10-04 07:45:19.454 278 15410.29 689.00 57355.20 88888.00 2000-10-04 07:45:20.454 278 15410.94 690.11 57355.44 88888.00 2000-10-04 07:45:21.454 278 15410.55 689.99 57354.95 88888.00 2000-10-04 07:45:22.454 278 15410.94 690.61 57354.71 88888.00 2000-10-04 07:45:23.454 278 15410.68 691.97 57355.44 88888.00 2000-10-04 07:45:24.454 278 15410.42 691.48 57355.20 88888.00 2000-10-04 07:45:25.454 278 15411.33 692.10 57355.32 88888.00 2000-10-04 07:45:26.454 278 15411.46 692.47 57354.83 88888.00 2000-10-04 07:45:27.454 278 15412.23 692.22 57354.83 88888.00 2000-10-04 07:45:28.454 278 15411.84 692.10 57355.44 88888.00 2000-10-04 07:45:29.454 278 15411.46 692.47 57355.32 88888.00 2000-10-04 07:45:30.454 278 15412.10 692.34 57355.81 88888.00 2000-10-04 07:45:31.454 278 15412.88 693.09 57355.81 88888.00 2000-10-04 07:45:32.454 278 15412.23 692.71 57355.68 88888.00 2000-10-04 07:45:33.454 278 15412.36 693.71 57355.32 88888.00 2000-10-04 07:45:34.454 278 15412.49 693.09 57356.18 88888.00 2000-10-04 07:45:35.454 278 15413.27 693.21 57355.56 88888.00 2000-10-04 07:45:36.454 278 15413.53 693.95 57355.68 88888.00 2000-10-04 07:45:37.454 278 15413.66 693.33 57356.05 88888.00 2000-10-04 07:45:38.454 278 15414.18 693.71 57356.66 88888.00 2000-10-04 07:45:39.454 278 15413.92 693.95 57355.93 88888.00 2000-10-04 07:45:40.454 278 15414.57 693.71 57356.54 88888.00 2000-10-04 07:45:41.454 278 15414.05 692.71 57355.93 88888.00 2000-10-04 07:45:42.454 278 15414.05 692.34 57355.93 88888.00 2000-10-04 07:45:43.454 278 15414.44 691.48 57355.81 88888.00 2000-10-04 07:45:44.454 278 15414.31 691.60 57355.81 88888.00 2000-10-04 07:45:45.454 278 15414.31 690.98 57356.18 88888.00 2000-10-04 07:45:46.454 278 15414.57 690.61 57356.18 88888.00 2000-10-04 07:45:47.454 278 15414.83 689.74 57356.54 88888.00 2000-10-04 07:45:48.454 278 15415.35 689.99 57356.30 88888.00 2000-10-04 07:45:49.454 278 15415.48 690.48 57356.42 88888.00 2000-10-04 07:45:50.454 278 15415.35 690.61 57356.42 88888.00 2000-10-04 07:45:51.454 278 15415.74 691.10 57355.81 88888.00 2000-10-04 07:45:52.454 278 15415.48 689.99 57356.18 88888.00 2000-10-04 07:45:53.454 278 15414.57 690.24 57356.30 88888.00 2000-10-04 07:45:54.454 278 15414.05 689.25 57356.91 88888.00 2000-10-04 07:45:55.454 278 15413.53 689.49 57357.03 88888.00 2000-10-04 07:45:56.454 278 15413.40 689.87 57356.54 88888.00 2000-10-04 07:45:57.454 278 15413.14 691.10 57356.66 88888.00 2000-10-04 07:45:58.454 278 15411.58 692.34 57356.30 88888.00 2000-10-04 07:45:59.454 278 15411.46 692.59 57355.81 88888.00 2000-10-04 07:46:00.454 278 15411.20 692.96 57356.91 88888.00 2000-10-04 07:46:01.454 278 15410.55 692.34 57355.93 88888.00 2000-10-04 07:46:02.454 278 15410.16 692.47 57355.93 88888.00 2000-10-04 07:46:03.454 278 15410.16 692.47 57356.42 88888.00 2000-10-04 07:46:04.454 278 15410.03 692.59 57356.54 88888.00 2000-10-04 07:46:05.454 278 15409.51 691.97 57356.54 88888.00 2000-10-04 07:46:06.454 278 15410.03 692.59 57356.18 88888.00 2000-10-04 07:46:07.454 278 15409.38 692.59 57356.66 88888.00 2000-10-04 07:46:08.454 278 15408.73 694.08 57356.42 88888.00 2000-10-04 07:46:09.454 278 15408.21 693.21 57356.79 88888.00 2000-10-04 07:46:10.454 278 15407.95 694.32 57356.91 88888.00 2000-10-04 07:46:11.454 278 15406.91 694.08 57356.79 88888.00 2000-10-04 07:46:12.454 278 15406.26 694.45 57356.42 88888.00 2000-10-04 07:46:13.454 278 15405.61 693.58 57356.91 88888.00 2000-10-04 07:46:14.454 278 15405.48 693.95 57356.30 88888.00 2000-10-04 07:46:15.454 278 15405.09 692.71 57356.54 88888.00 2000-10-04 07:46:16.454 278 15405.61 692.34 57357.15 88888.00 2000-10-04 07:46:17.454 278 15404.83 692.59 57356.66 88888.00 2000-10-04 07:46:18.454 278 15404.83 692.34 57356.79 88888.00 2000-10-04 07:46:19.454 278 15404.18 691.23 57356.42 88888.00 2000-10-04 07:46:20.454 278 15403.66 691.10 57356.79 88888.00 2000-10-04 07:46:21.454 278 15403.66 691.60 57356.30 88888.00 2000-10-04 07:46:22.454 278 15403.14 690.48 57356.30 88888.00 2000-10-04 07:46:23.454 278 15402.75 690.98 57355.68 88888.00 2000-10-04 07:46:24.454 278 15402.75 690.48 57356.18 88888.00 2000-10-04 07:46:25.454 278 15403.53 691.10 57356.42 88888.00 2000-10-04 07:46:26.454 278 15403.14 690.61 57356.18 88888.00 2000-10-04 07:46:27.454 278 15402.36 690.11 57356.30 88888.00 2000-10-04 07:46:28.454 278 15402.36 690.24 57356.05 88888.00 2000-10-04 07:46:29.454 278 15402.88 690.48 57356.05 88888.00 2000-10-04 07:46:30.454 278 15401.58 690.98 57356.42 88888.00 2000-10-04 07:46:31.454 278 15401.06 690.48 57356.54 88888.00 2000-10-04 07:46:32.454 278 15401.71 690.36 57356.30 88888.00 2000-10-04 07:46:33.454 278 15401.45 691.23 57356.42 88888.00 2000-10-04 07:46:34.454 278 15401.58 691.10 57356.30 88888.00 2000-10-04 07:46:35.454 278 15401.84 692.10 57356.30 88888.00 2000-10-04 07:46:36.454 278 15401.32 691.85 57356.66 88888.00 2000-10-04 07:46:37.454 278 15400.93 692.47 57356.42 88888.00 2000-10-04 07:46:38.454 278 15400.80 691.97 57356.54 88888.00 2000-10-04 07:46:39.454 278 15399.37 691.85 57356.66 88888.00 2000-10-04 07:46:40.454 278 15397.81 690.24 57357.76 88888.00 2000-10-04 07:46:41.454 278 15396.64 689.62 57357.40 88888.00 2000-10-04 07:46:42.454 278 15395.99 688.87 57357.27 88888.00 2000-10-04 07:46:43.454 278 15395.99 688.38 57356.91 88888.00 2000-10-04 07:46:44.454 278 15395.86 687.88 57357.15 88888.00 2000-10-04 07:46:45.454 278 15396.90 686.52 57357.27 88888.00 2000-10-04 07:46:46.454 278 15396.77 686.89 57357.27 88888.00 2000-10-04 07:46:47.454 278 15396.51 687.02 57358.13 88888.00 2000-10-04 07:46:48.454 278 15395.99 686.15 57357.40 88888.00 2000-10-04 07:46:49.454 278 15397.55 685.78 57357.76 88888.00 2000-10-04 07:46:50.454 278 15397.68 685.65 57358.74 88888.00 2000-10-04 07:46:51.454 278 15398.20 686.27 57358.62 88888.00 2000-10-04 07:46:52.454 278 15399.37 685.90 57357.89 88888.00 2000-10-04 07:46:53.454 278 15399.37 685.04 57358.98 88888.00 2000-10-04 07:46:54.454 278 15400.67 684.29 57358.74 88888.00 2000-10-04 07:46:55.454 278 15400.80 685.16 57359.11 88888.00 2000-10-04 07:46:56.454 278 15401.71 685.04 57358.86 88888.00 2000-10-04 07:46:57.454 278 15403.01 685.28 57359.96 88888.00 2000-10-04 07:46:58.454 278 15402.36 684.79 57358.74 88888.00 2000-10-04 07:46:59.454 278 15403.79 684.42 57360.33 88888.00 2000-10-04 07:47:00.454 278 15403.92 683.92 57360.09 88888.00 2000-10-04 07:47:01.454 278 15404.18 683.05 57360.33 88888.00 2000-10-04 07:47:02.454 278 15405.61 682.56 57360.70 88888.00 2000-10-04 07:47:03.454 278 15405.61 681.94 57360.21 88888.00 2000-10-04 07:47:04.454 278 15406.00 681.57 57359.96 88888.00 2000-10-04 07:47:05.454 278 15406.39 681.44 57360.57 88888.00 2000-10-04 07:47:06.454 278 15405.87 680.95 57360.70 88888.00 2000-10-04 07:47:07.454 278 15405.87 679.83 57361.92 88888.00 2000-10-04 07:47:08.454 278 15404.57 679.96 57361.43 88888.00 2000-10-04 07:47:09.454 278 15404.83 679.09 57361.31 88888.00 2000-10-04 07:47:10.454 278 15404.44 679.71 57361.80 88888.00 2000-10-04 07:47:11.454 278 15403.92 679.21 57361.55 88888.00 2000-10-04 07:47:12.454 278 15403.92 679.09 57362.16 88888.00 2000-10-04 07:47:13.454 278 15403.92 678.35 57361.55 88888.00 2000-10-04 07:47:14.454 278 15404.44 678.22 57362.16 88888.00 2000-10-04 07:47:15.454 278 15404.05 677.98 57362.04 88888.00 2000-10-04 07:47:16.454 278 15404.83 678.35 57361.55 88888.00 2000-10-04 07:47:17.454 278 15404.18 678.72 57362.53 88888.00 2000-10-04 07:47:18.454 278 15404.05 678.47 57363.51 88888.00 2000-10-04 07:47:19.454 278 15403.79 678.60 57363.51 88888.00 2000-10-04 07:47:20.454 278 15403.40 679.21 57363.51 88888.00 2000-10-04 07:47:21.454 278 15403.53 679.09 57363.51 88888.00 2000-10-04 07:47:22.454 278 15404.44 679.09 57363.51 88888.00 2000-10-04 07:47:23.454 278 15404.83 679.34 57364.12 88888.00 2000-10-04 07:47:24.454 278 15405.48 679.71 57364.00 88888.00 2000-10-04 07:47:25.454 278 15405.87 679.46 57364.49 88888.00 2000-10-04 07:47:26.454 278 15405.87 677.98 57364.98 88888.00 2000-10-04 07:47:27.454 278 15406.00 677.60 57365.10 88888.00 2000-10-04 07:47:28.454 278 15405.74 676.98 57365.71 88888.00 2000-10-04 07:47:29.454 278 15406.52 676.37 57365.34 88888.00 2000-10-04 07:47:30.454 278 15406.39 677.11 57366.20 88888.00 2000-10-04 07:47:31.454 278 15406.13 677.11 57365.96 88888.00 2000-10-04 07:47:32.454 278 15406.13 676.86 57366.32 88888.00 2000-10-04 07:47:33.454 278 15406.26 676.61 57366.45 88888.00 2000-10-04 07:47:34.454 278 15405.87 676.24 57367.18 88888.00 2000-10-04 07:47:35.454 278 15406.26 676.61 57366.93 88888.00 2000-10-04 07:47:36.454 278 15406.39 676.49 57367.67 88888.00 2000-10-04 07:47:37.454 278 15405.61 676.49 57366.45 88888.00 2000-10-04 07:47:38.454 278 15405.22 677.23 57367.42 88888.00 2000-10-04 07:47:39.454 278 15405.35 677.11 57367.05 88888.00 2000-10-04 07:47:40.454 278 15405.22 678.47 57367.79 88888.00 2000-10-04 07:47:41.454 278 15404.96 679.21 57368.16 88888.00 2000-10-04 07:47:42.454 278 15404.18 678.72 57368.04 88888.00 2000-10-04 07:47:43.454 278 15404.70 679.71 57368.28 88888.00 2000-10-04 07:47:44.454 278 15404.96 679.59 57368.52 88888.00 2000-10-04 07:47:45.454 278 15404.83 680.08 57369.01 88888.00 2000-10-04 07:47:46.454 278 15404.44 679.83 57369.13 88888.00 2000-10-04 07:47:47.454 278 15405.74 680.21 57368.77 88888.00 2000-10-04 07:47:48.454 278 15405.22 680.45 57368.64 88888.00 2000-10-04 07:47:49.454 278 15404.18 681.20 57369.26 88888.00 2000-10-04 07:47:50.454 278 15403.79 681.07 57368.64 88888.00 2000-10-04 07:47:51.454 278 15404.18 681.20 57368.64 88888.00 2000-10-04 07:47:52.454 278 15404.18 680.82 57369.38 88888.00 2000-10-04 07:47:53.454 278 15404.31 680.33 57369.13 88888.00 2000-10-04 07:47:54.454 278 15404.57 681.69 57368.64 88888.00 2000-10-04 07:47:55.454 278 15403.79 682.68 57369.13 88888.00 2000-10-04 07:47:56.454 278 15403.14 683.67 57368.77 88888.00 2000-10-04 07:47:57.454 278 15403.79 683.30 57369.01 88888.00 2000-10-04 07:47:58.454 278 15403.79 683.43 57368.64 88888.00 2000-10-04 07:47:59.454 278 15403.92 683.55 57369.01 88888.00 2000-10-04 07:48:00.454 278 15403.01 683.43 57369.01 88888.00 2000-10-04 07:48:01.454 278 15402.75 683.05 57368.89 88888.00 2000-10-04 07:48:02.454 278 15402.49 683.43 57369.62 88888.00 2000-10-04 07:48:03.454 278 15402.10 683.18 57370.36 88888.00 2000-10-04 07:48:04.454 278 15401.32 681.82 57370.60 88888.00 2000-10-04 07:48:05.454 278 15401.19 681.44 57370.23 88888.00 2000-10-04 07:48:06.454 278 15402.36 680.21 57370.60 88888.00 2000-10-04 07:48:07.454 278 15402.36 679.71 57370.23 88888.00 2000-10-04 07:48:08.454 278 15403.14 679.34 57370.23 88888.00 2000-10-04 07:48:09.454 278 15403.66 679.21 57370.97 88888.00 2000-10-04 07:48:10.454 278 15403.53 678.47 57370.72 88888.00 2000-10-04 07:48:11.454 278 15403.53 678.60 57371.46 88888.00 2000-10-04 07:48:12.454 278 15403.92 679.34 57370.60 88888.00 2000-10-04 07:48:13.454 278 15403.66 679.21 57370.97 88888.00 2000-10-04 07:48:14.454 278 15403.92 678.97 57370.97 88888.00 2000-10-04 07:48:15.454 278 15402.49 680.08 57370.48 88888.00 2000-10-04 07:48:16.454 278 15402.88 679.96 57370.85 88888.00 2000-10-04 07:48:17.454 278 15401.84 680.45 57371.58 88888.00 2000-10-04 07:48:18.454 278 15401.71 681.69 57371.46 88888.00 2000-10-04 07:48:19.454 278 15401.19 681.44 57371.34 88888.00 2000-10-04 07:48:20.454 278 15400.93 681.82 57371.21 88888.00 2000-10-04 07:48:21.454 278 15400.15 681.69 57371.09 88888.00 2000-10-04 07:48:22.454 278 15399.24 681.94 57371.82 88888.00 2000-10-04 07:48:23.454 278 15398.20 682.31 57371.21 88888.00 2000-10-04 07:48:24.454 278 15397.55 682.93 57371.34 88888.00 2000-10-04 07:48:25.454 278 15395.34 682.81 57371.82 88888.00 2000-10-04 07:48:26.454 278 15392.75 681.20 57370.97 88888.00 2000-10-04 07:48:27.454 278 15390.41 679.34 57371.58 88888.00 2000-10-04 07:48:28.454 278 15388.98 678.22 57370.85 88888.00 2000-10-04 07:48:29.454 278 15387.94 678.72 57371.21 88888.00 2000-10-04 07:48:30.454 278 15388.20 678.60 57370.23 88888.00 2000-10-04 07:48:31.454 278 15388.07 679.83 57370.48 88888.00 2000-10-04 07:48:32.454 278 15387.94 680.21 57369.75 88888.00 2000-10-04 07:48:33.454 278 15387.03 680.95 57368.77 88888.00 2000-10-04 07:48:34.454 278 15387.68 681.82 57368.64 88888.00 2000-10-04 07:48:35.454 278 15388.98 681.94 57368.89 88888.00 2000-10-04 07:48:36.454 278 15388.98 682.06 57367.91 88888.00 2000-10-04 07:48:37.454 278 15390.15 682.56 57368.16 88888.00 2000-10-04 07:48:38.454 278 15390.67 682.43 57367.91 88888.00 2000-10-04 07:48:39.454 278 15390.67 683.67 57367.91 88888.00 2000-10-04 07:48:40.454 278 15390.41 683.67 57367.18 88888.00 2000-10-04 07:48:41.454 278 15390.41 684.17 57366.93 88888.00 2000-10-04 07:48:42.454 278 15390.80 683.30 57367.18 88888.00 2000-10-04 07:48:43.454 278 15390.93 682.93 57367.67 88888.00 2000-10-04 07:48:44.454 278 15391.32 683.05 57367.42 88888.00 2000-10-04 07:48:45.454 278 15390.41 683.30 57366.81 88888.00 2000-10-04 07:48:46.454 278 15390.28 684.04 57367.18 88888.00 2000-10-04 07:48:47.454 278 15390.67 684.04 57367.42 88888.00 2000-10-04 07:48:48.454 278 15390.54 683.92 57367.05 88888.00 2000-10-04 07:48:49.454 278 15390.67 683.92 57367.05 88888.00 2000-10-04 07:48:50.454 278 15390.67 683.43 57367.30 88888.00 2000-10-04 07:48:51.454 278 15390.54 683.92 57367.42 88888.00 2000-10-04 07:48:52.454 278 15390.15 683.80 57366.69 88888.00 2000-10-04 07:48:53.454 278 15390.80 683.55 57366.81 88888.00 2000-10-04 07:48:54.454 278 15391.32 684.54 57366.69 88888.00 2000-10-04 07:48:55.454 278 15391.19 684.29 57366.20 88888.00 2000-10-04 07:48:56.454 278 15391.06 683.67 57366.45 88888.00 2000-10-04 07:48:57.454 278 15391.19 684.54 57366.57 88888.00 2000-10-04 07:48:58.454 278 15390.93 683.80 57366.20 88888.00 2000-10-04 07:48:59.454 278 15390.93 684.42 57366.57 88888.00 2000-10-04 07:49:00.454 278 15391.06 683.92 57366.08 88888.00 2000-10-04 07:49:01.454 278 15392.23 684.17 57366.57 88888.00 2000-10-04 07:49:02.454 278 15392.88 682.68 57366.45 88888.00 2000-10-04 07:49:03.454 278 15394.69 683.05 57366.32 88888.00 2000-10-04 07:49:04.454 278 15394.30 682.43 57366.08 88888.00 2000-10-04 07:49:05.454 278 15394.82 681.94 57366.81 88888.00 2000-10-04 07:49:06.454 278 15395.08 682.81 57366.45 88888.00 2000-10-04 07:49:07.454 278 15395.34 682.93 57366.45 88888.00 2000-10-04 07:49:08.454 278 15395.73 682.68 57367.42 88888.00 2000-10-04 07:49:09.454 278 15395.73 682.19 57366.69 88888.00 2000-10-04 07:49:10.454 278 15395.34 682.43 57367.30 88888.00 2000-10-04 07:49:11.454 278 15396.25 681.69 57367.05 88888.00 2000-10-04 07:49:12.454 278 15394.95 681.20 57367.30 88888.00 2000-10-04 07:49:13.454 278 15395.08 680.95 57367.05 88888.00 2000-10-04 07:49:14.454 278 15394.56 680.82 57367.42 88888.00 2000-10-04 07:49:15.454 278 15394.04 680.21 57368.28 88888.00 2000-10-04 07:49:16.454 278 15393.78 680.58 57367.05 88888.00 2000-10-04 07:49:17.454 278 15393.65 680.21 57367.54 88888.00 2000-10-04 07:49:18.454 278 15393.00 680.33 57367.54 88888.00 2000-10-04 07:49:19.454 278 15393.65 680.45 57367.30 88888.00 2000-10-04 07:49:20.454 278 15393.65 681.32 57367.18 88888.00 2000-10-04 07:49:21.454 278 15393.65 681.07 57367.30 88888.00 2000-10-04 07:49:22.454 278 15393.26 680.58 57366.81 88888.00 2000-10-04 07:49:23.454 278 15394.30 680.70 57367.30 88888.00 2000-10-04 07:49:24.454 278 15395.34 680.08 57367.18 88888.00 2000-10-04 07:49:25.454 278 15395.60 678.97 57367.42 88888.00 2000-10-04 07:49:26.454 278 15396.25 678.47 57367.91 88888.00 2000-10-04 07:49:27.454 278 15397.03 677.98 57367.91 88888.00 2000-10-04 07:49:28.454 278 15397.68 678.22 57368.04 88888.00 2000-10-04 07:49:29.454 278 15397.68 678.35 57368.77 88888.00 2000-10-04 07:49:30.454 278 15398.85 678.22 57368.77 88888.00 2000-10-04 07:49:31.454 278 15398.72 677.73 57368.77 88888.00 2000-10-04 07:49:32.454 278 15399.11 678.10 57368.77 88888.00 2000-10-04 07:49:33.454 278 15398.59 678.84 57369.50 88888.00 2000-10-04 07:49:34.454 278 15399.63 678.22 57369.50 88888.00 2000-10-04 07:49:35.454 278 15398.72 678.72 57370.11 88888.00 2000-10-04 07:49:36.454 278 15398.72 678.97 57370.48 88888.00 2000-10-04 07:49:37.454 278 15398.20 678.97 57370.48 88888.00 2000-10-04 07:49:38.454 278 15398.46 679.83 57371.34 88888.00 2000-10-04 07:49:39.454 278 15398.98 680.21 57372.19 88888.00 2000-10-04 07:49:40.454 278 15398.46 679.59 57371.21 88888.00 2000-10-04 07:49:41.454 278 15400.15 680.33 57372.56 88888.00 2000-10-04 07:49:42.454 278 15400.28 680.82 57372.19 88888.00 2000-10-04 07:49:43.454 278 15401.58 680.58 57373.05 88888.00 2000-10-04 07:49:44.454 278 15401.58 680.21 57373.78 88888.00 2000-10-04 07:49:45.454 278 15402.62 679.83 57373.41 88888.00 2000-10-04 07:49:46.454 278 15403.01 678.60 57373.90 88888.00 2000-10-04 07:49:47.454 278 15404.31 677.85 57374.64 88888.00 2000-10-04 07:49:48.454 278 15404.70 677.85 57374.76 88888.00 2000-10-04 07:49:49.454 278 15405.48 676.12 57374.76 88888.00 2000-10-04 07:49:50.454 278 15406.13 675.87 57376.35 88888.00 2000-10-04 07:49:51.454 278 15406.65 674.76 57376.47 88888.00 2000-10-04 07:49:52.454 278 15406.00 673.89 57376.23 88888.00 2000-10-04 07:49:53.454 278 15405.61 675.00 57377.08 88888.00 2000-10-04 07:49:54.454 278 15405.22 674.14 57377.45 88888.00 2000-10-04 07:49:55.454 278 15404.44 675.62 57377.45 88888.00 2000-10-04 07:49:56.454 278 15404.31 675.62 57377.82 88888.00 2000-10-04 07:49:57.454 278 15404.05 675.99 57378.55 88888.00 2000-10-04 07:49:58.454 278 15404.57 677.23 57378.18 88888.00 2000-10-04 07:49:59.454 278 15404.57 677.60 57378.67 88888.00 2000-10-04 07:50:00.454 278 15403.79 677.73 57378.67 88888.00 2000-10-04 07:50:01.454 278 15403.01 677.98 57378.67 88888.00 2000-10-04 07:50:02.454 278 15403.14 678.47 57378.67 88888.00 2000-10-04 07:50:03.454 278 15403.53 679.46 57379.16 88888.00 2000-10-04 07:50:04.454 278 15404.57 679.59 57379.41 88888.00 2000-10-04 07:50:05.454 278 15404.44 679.46 57379.04 88888.00 2000-10-04 07:50:06.454 278 15404.18 679.71 57379.65 88888.00 2000-10-04 07:50:07.454 278 15404.18 679.59 57380.50 88888.00 2000-10-04 07:50:08.454 278 15403.92 679.21 57379.89 88888.00 2000-10-04 07:50:09.454 278 15405.35 679.96 57380.02 88888.00 2000-10-04 07:50:10.454 278 15406.13 679.83 57380.63 88888.00 2000-10-04 07:50:11.454 278 15406.65 678.47 57380.02 88888.00 2000-10-04 07:50:12.454 278 15407.43 677.36 57380.75 88888.00 2000-10-04 07:50:13.454 278 15407.43 677.73 57381.12 88888.00 2000-10-04 07:50:14.454 278 15408.60 677.23 57381.24 88888.00 2000-10-04 07:50:15.454 278 15409.64 677.60 57381.61 88888.00 2000-10-04 07:50:16.454 278 15410.55 677.98 57382.22 88888.00 2000-10-04 07:50:17.454 278 15410.55 678.22 57382.09 88888.00 2000-10-04 07:50:18.454 278 15411.20 678.47 57382.71 88888.00 2000-10-04 07:50:19.454 278 15411.58 679.21 57382.83 88888.00 2000-10-04 07:50:20.454 278 15411.71 679.21 57382.95 88888.00 2000-10-04 07:50:21.454 278 15411.46 680.70 57383.20 88888.00 2000-10-04 07:50:22.454 278 15410.55 681.69 57383.68 88888.00 2000-10-04 07:50:23.454 278 15410.81 682.43 57382.58 88888.00 2000-10-04 07:50:24.454 278 15410.03 682.81 57383.44 88888.00 2000-10-04 07:50:25.454 278 15410.81 682.31 57383.20 88888.00 2000-10-04 07:50:26.454 278 15410.68 683.30 57383.93 88888.00 2000-10-04 07:50:27.454 278 15410.94 682.43 57383.44 88888.00 2000-10-04 07:50:28.454 278 15409.77 682.31 57384.05 88888.00 2000-10-04 07:50:29.454 278 15409.12 681.57 57383.56 88888.00 2000-10-04 07:50:30.454 278 15409.25 680.45 57384.79 88888.00 2000-10-04 07:50:31.454 278 15408.60 679.46 57384.30 88888.00 2000-10-04 07:50:32.454 278 15408.47 678.47 57384.17 88888.00 2000-10-04 07:50:33.454 278 15407.95 678.60 57383.80 88888.00 2000-10-04 07:50:34.454 278 15408.21 679.09 57384.30 88888.00 2000-10-04 07:50:35.454 278 15408.73 678.60 57383.80 88888.00 2000-10-04 07:50:36.454 278 15408.34 678.84 57382.95 88888.00 2000-10-04 07:50:37.454 278 15406.52 679.46 57384.17 88888.00 2000-10-04 07:50:38.454 278 15404.70 678.97 57383.32 88888.00 2000-10-04 07:50:39.454 278 15404.05 679.09 57383.68 88888.00 2000-10-04 07:50:40.454 278 15403.27 678.84 57383.80 88888.00 2000-10-04 07:50:41.454 278 15403.14 678.97 57382.95 88888.00 2000-10-04 07:50:42.454 278 15401.84 679.96 57382.34 88888.00 2000-10-04 07:50:43.454 278 15400.80 680.45 57383.32 88888.00 2000-10-04 07:50:44.454 278 15400.41 681.20 57382.58 88888.00 2000-10-04 07:50:45.454 278 15398.98 682.43 57383.07 88888.00 2000-10-04 07:50:46.454 278 15397.29 683.05 57383.07 88888.00 2000-10-04 07:50:47.454 278 15395.86 683.80 57382.71 88888.00 2000-10-04 07:50:48.454 278 15394.69 685.04 57383.68 88888.00 2000-10-04 07:50:49.454 278 15394.56 685.04 57383.68 88888.00 2000-10-04 07:50:50.454 278 15395.60 684.91 57383.20 88888.00 2000-10-04 07:50:51.454 278 15396.77 684.91 57383.32 88888.00 2000-10-04 07:50:52.454 278 15398.59 683.80 57383.07 88888.00 2000-10-04 07:50:53.454 278 15401.32 684.29 57383.20 88888.00 2000-10-04 07:50:54.454 278 15402.10 684.66 57383.56 88888.00 2000-10-04 07:50:55.454 278 15404.31 683.80 57383.93 88888.00 2000-10-04 07:50:56.454 278 15404.83 683.92 57383.20 88888.00 2000-10-04 07:50:57.454 278 15405.74 683.92 57384.05 88888.00 2000-10-04 07:50:58.454 278 15407.82 683.80 57384.05 88888.00 2000-10-04 07:50:59.454 278 15408.73 683.80 57384.79 88888.00 2000-10-04 07:51:00.454 278 15409.12 683.92 57385.03 88888.00 2000-10-04 07:51:01.454 278 15409.77 683.92 57384.91 88888.00 2000-10-04 07:51:02.454 278 15411.07 682.93 57385.27 88888.00 2000-10-04 07:51:03.454 278 15412.10 683.05 57385.64 88888.00 2000-10-04 07:51:04.454 278 15412.49 682.56 57386.13 88888.00 2000-10-04 07:51:05.454 278 15413.79 681.69 57385.76 88888.00 2000-10-04 07:51:06.454 278 15413.92 680.82 57386.25 88888.00 2000-10-04 07:51:07.454 278 15412.23 681.44 57387.11 88888.00 2000-10-04 07:51:08.454 278 15412.62 681.82 57386.38 88888.00 2000-10-04 07:51:09.454 278 15411.71 681.57 57386.74 88888.00 2000-10-04 07:51:10.454 278 15412.36 682.68 57386.86 88888.00 2000-10-04 07:51:11.454 278 15412.88 682.56 57386.74 88888.00 2000-10-04 07:51:12.454 278 15412.88 682.19 57387.11 88888.00 2000-10-04 07:51:13.454 278 15414.31 682.56 57387.11 88888.00 2000-10-04 07:51:14.454 278 15414.44 681.57 57386.98 88888.00 2000-10-04 07:51:15.454 278 15414.57 681.82 57386.98 88888.00 2000-10-04 07:51:16.454 278 15415.22 682.06 57386.50 88888.00 2000-10-04 07:51:17.454 278 15416.13 682.06 57386.74 88888.00 2000-10-04 07:51:18.454 278 15417.04 682.19 57387.11 88888.00 2000-10-04 07:51:19.454 278 15417.82 682.06 57387.60 88888.00 2000-10-04 07:51:20.454 278 15417.69 682.56 57387.35 88888.00 2000-10-04 07:51:21.454 278 15418.08 683.18 57387.47 88888.00 2000-10-04 07:51:22.454 278 15417.95 684.04 57388.21 88888.00 2000-10-04 07:51:23.454 278 15417.69 684.54 57388.57 88888.00 2000-10-04 07:51:24.454 278 15417.56 685.16 57388.21 88888.00 2000-10-04 07:51:25.454 278 15417.95 685.53 57387.47 88888.00 2000-10-04 07:51:26.454 278 15416.00 685.78 57387.96 88888.00 2000-10-04 07:51:27.454 278 15416.65 685.53 57388.33 88888.00 2000-10-04 07:51:28.454 278 15416.52 686.40 57387.72 88888.00 2000-10-04 07:51:29.454 278 15415.74 687.88 57387.60 88888.00 2000-10-04 07:51:30.454 278 15414.18 688.87 57388.09 88888.00 2000-10-04 07:51:31.454 278 15414.44 688.87 57388.09 88888.00 2000-10-04 07:51:32.454 278 15414.05 690.48 57387.96 88888.00 2000-10-04 07:51:33.454 278 15413.66 691.35 57388.33 88888.00 2000-10-04 07:51:34.454 278 15411.20 693.21 57388.57 88888.00 2000-10-04 07:51:35.454 278 15409.51 693.33 57388.45 88888.00 2000-10-04 07:51:36.454 278 15407.30 695.07 57388.45 88888.00 2000-10-04 07:51:37.454 278 15404.83 695.44 57388.33 88888.00 2000-10-04 07:51:38.454 278 15403.40 696.18 57388.21 88888.00 2000-10-04 07:51:39.454 278 15401.71 695.81 57388.70 88888.00 2000-10-04 07:51:40.454 278 15400.93 694.70 57388.45 88888.00 2000-10-04 07:51:41.454 278 15400.54 694.82 57388.09 88888.00 2000-10-04 07:51:42.454 278 15399.89 695.44 57388.21 88888.00 2000-10-04 07:51:43.454 278 15400.41 695.93 57388.09 88888.00 2000-10-04 07:51:44.454 278 15401.19 696.55 57388.82 88888.00 2000-10-04 07:51:45.454 278 15401.97 695.93 57388.09 88888.00 2000-10-04 07:51:46.454 278 15401.71 695.56 57388.70 88888.00 2000-10-04 07:51:47.454 278 15401.84 696.43 57388.21 88888.00 2000-10-04 07:51:48.454 278 15402.23 696.43 57387.96 88888.00 2000-10-04 07:51:49.454 278 15403.27 697.05 57387.60 88888.00 2000-10-04 07:51:50.454 278 15402.36 697.30 57387.60 88888.00 2000-10-04 07:51:51.454 278 15402.75 697.92 57388.09 88888.00 2000-10-04 07:51:52.454 278 15402.62 698.16 57388.33 88888.00 2000-10-04 07:51:53.454 278 15401.97 697.54 57388.21 88888.00 2000-10-04 07:51:54.454 278 15402.10 698.29 57387.72 88888.00 2000-10-04 07:51:55.454 278 15402.75 698.04 57387.35 88888.00 2000-10-04 07:51:56.454 278 15402.88 698.04 57387.47 88888.00 2000-10-04 07:51:57.454 278 15403.14 697.67 57386.98 88888.00 2000-10-04 07:51:58.454 278 15404.18 696.43 57387.11 88888.00 2000-10-04 07:51:59.454 278 15404.83 695.81 57387.60 88888.00 2000-10-04 07:52:00.454 278 15404.05 695.32 57387.23 88888.00 2000-10-04 07:52:01.454 278 15404.05 695.44 57387.35 88888.00 2000-10-04 07:52:02.454 278 15403.40 694.57 57387.47 88888.00 2000-10-04 07:52:03.454 278 15403.27 694.57 57386.86 88888.00 2000-10-04 07:52:04.454 278 15403.40 694.70 57386.50 88888.00 2000-10-04 07:52:05.454 278 15402.88 695.44 57386.98 88888.00 2000-10-04 07:52:06.454 278 15402.75 695.07 57386.38 88888.00 2000-10-04 07:52:07.454 278 15402.88 695.81 57386.74 88888.00 2000-10-04 07:52:08.454 278 15404.44 696.55 57386.62 88888.00 2000-10-04 07:52:09.454 278 15404.05 696.68 57386.50 88888.00 2000-10-04 07:52:10.454 278 15403.40 697.42 57386.13 88888.00 2000-10-04 07:52:11.454 278 15403.53 698.41 57385.89 88888.00 2000-10-04 07:52:12.454 278 15401.84 698.54 57386.13 88888.00 2000-10-04 07:52:13.454 278 15400.15 698.41 57386.01 88888.00 2000-10-04 07:52:14.454 278 15397.94 699.65 57386.38 88888.00 2000-10-04 07:52:15.454 278 15395.21 700.52 57385.39 88888.00 2000-10-04 07:52:16.454 278 15392.62 700.64 57385.89 88888.00 2000-10-04 07:52:17.454 278 15391.32 701.51 57385.76 88888.00 2000-10-04 07:52:18.454 278 15390.15 702.50 57385.64 88888.00 2000-10-04 07:52:19.454 278 15390.28 702.37 57385.52 88888.00 2000-10-04 07:52:20.454 278 15389.24 701.88 57385.15 88888.00 2000-10-04 07:52:21.454 278 15389.76 702.99 57385.15 88888.00 2000-10-04 07:52:22.454 278 15389.24 702.99 57385.27 88888.00 2000-10-04 07:52:23.454 278 15390.28 704.73 57385.15 88888.00 2000-10-04 07:52:24.454 278 15390.41 704.36 57384.42 88888.00 2000-10-04 07:52:25.454 278 15390.54 705.47 57385.52 88888.00 2000-10-04 07:52:26.454 278 15390.80 706.21 57384.30 88888.00 2000-10-04 07:52:27.454 278 15390.15 707.21 57385.15 88888.00 2000-10-04 07:52:28.454 278 15391.71 708.44 57384.30 88888.00 2000-10-04 07:52:29.454 278 15391.45 707.58 57384.54 88888.00 2000-10-04 07:52:30.454 278 15391.84 707.45 57385.03 88888.00 2000-10-04 07:52:31.454 278 15390.80 707.70 57383.93 88888.00 2000-10-04 07:52:32.454 278 15391.84 706.71 57384.30 88888.00 2000-10-04 07:52:33.454 278 15391.71 706.71 57384.54 88888.00 2000-10-04 07:52:34.454 278 15391.45 705.35 57385.27 88888.00 2000-10-04 07:52:35.454 278 15391.71 705.97 57384.66 88888.00 2000-10-04 07:52:36.454 278 15391.32 705.84 57384.42 88888.00 2000-10-04 07:52:37.454 278 15390.54 705.10 57383.93 88888.00 2000-10-04 07:52:38.454 278 15390.41 705.60 57384.66 88888.00 2000-10-04 07:52:39.454 278 15390.93 704.73 57384.66 88888.00 2000-10-04 07:52:40.454 278 15390.80 703.86 57383.68 88888.00 2000-10-04 07:52:41.454 278 15390.41 703.99 57384.42 88888.00 2000-10-04 07:52:42.454 278 15390.02 704.23 57383.93 88888.00 2000-10-04 07:52:43.454 278 15389.63 703.49 57384.30 88888.00 2000-10-04 07:52:44.454 278 15388.85 703.49 57384.05 88888.00 2000-10-04 07:52:45.454 278 15388.85 702.37 57384.66 88888.00 2000-10-04 07:52:46.454 278 15388.33 701.76 57383.68 88888.00 2000-10-04 07:52:47.454 278 15387.55 702.13 57384.05 88888.00 2000-10-04 07:52:48.454 278 15388.20 701.76 57383.56 88888.00 2000-10-04 07:52:49.454 278 15389.24 701.51 57383.32 88888.00 2000-10-04 07:52:50.454 278 15389.63 701.26 57384.05 88888.00 2000-10-04 07:52:51.454 278 15389.24 701.01 57383.68 88888.00 2000-10-04 07:52:52.454 278 15388.33 700.02 57383.80 88888.00 2000-10-04 07:52:53.454 278 15387.03 700.64 57384.17 88888.00 2000-10-04 07:52:54.454 278 15385.47 700.39 57383.93 88888.00 2000-10-04 07:52:55.454 278 15384.30 701.26 57384.17 88888.00 2000-10-04 07:52:56.454 278 15383.00 701.51 57384.66 88888.00 2000-10-04 07:52:57.454 278 15382.22 702.25 57383.56 88888.00 2000-10-04 07:52:58.454 278 15381.70 702.00 57383.32 88888.00 2000-10-04 07:52:59.454 278 15381.18 704.36 57383.68 88888.00 2000-10-04 07:53:00.454 278 15380.53 704.73 57382.46 88888.00 2000-10-04 07:53:01.454 278 15379.62 705.84 57382.22 88888.00 2000-10-04 07:53:02.454 278 15378.97 707.33 57382.71 88888.00 2000-10-04 07:53:03.454 278 15377.28 708.57 57382.83 88888.00 2000-10-04 07:53:04.454 278 15375.85 709.68 57381.97 88888.00 2000-10-04 07:53:05.454 278 15374.56 710.80 57382.34 88888.00 2000-10-04 07:53:06.454 278 15373.13 711.54 57382.58 88888.00 2000-10-04 07:53:07.454 278 15372.35 713.40 57382.34 88888.00 2000-10-04 07:53:08.454 278 15371.57 714.26 57382.46 88888.00 2000-10-04 07:53:09.454 278 15371.18 714.14 57382.34 88888.00 2000-10-04 07:53:10.454 278 15372.48 713.65 57382.22 88888.00 2000-10-04 07:53:11.454 278 15370.92 713.52 57382.34 88888.00 2000-10-04 07:53:12.454 278 15371.31 714.02 57382.83 88888.00 2000-10-04 07:53:13.454 278 15371.05 713.15 57382.09 88888.00 2000-10-04 07:53:14.454 278 15370.01 712.65 57381.61 88888.00 2000-10-04 07:53:15.454 278 15369.75 712.28 57381.97 88888.00 2000-10-04 07:53:16.454 278 15368.84 711.91 57381.24 88888.00 2000-10-04 07:53:17.454 278 15368.97 711.54 57381.48 88888.00 2000-10-04 07:53:18.454 278 15369.10 711.04 57381.61 88888.00 2000-10-04 07:53:19.454 278 15368.71 710.80 57381.12 88888.00 2000-10-04 07:53:20.454 278 15368.32 711.66 57381.36 88888.00 2000-10-04 07:53:21.454 278 15367.80 711.79 57381.00 88888.00 2000-10-04 07:53:22.454 278 15367.02 711.79 57380.75 88888.00 2000-10-04 07:53:23.454 278 15365.72 712.90 57380.38 88888.00 2000-10-04 07:53:24.454 278 15364.81 713.52 57380.50 88888.00 2000-10-04 07:53:25.454 278 15363.64 713.27 57380.63 88888.00 2000-10-04 07:53:26.454 278 15362.86 713.15 57380.63 88888.00 2000-10-04 07:53:27.454 278 15361.95 713.52 57380.26 88888.00 2000-10-04 07:53:28.454 278 15362.34 712.41 57380.63 88888.00 2000-10-04 07:53:29.454 278 15361.04 712.16 57379.89 88888.00 2000-10-04 07:53:30.454 278 15361.17 711.66 57380.02 88888.00 2000-10-04 07:53:31.454 278 15361.95 711.91 57379.65 88888.00 2000-10-04 07:53:32.454 278 15360.78 712.41 57379.89 88888.00 2000-10-04 07:53:33.454 278 15360.39 711.91 57379.41 88888.00 2000-10-04 07:53:34.454 278 15359.35 711.79 57379.41 88888.00 2000-10-04 07:53:35.454 278 15359.22 712.04 57379.41 88888.00 2000-10-04 07:53:36.454 278 15358.83 711.17 57379.89 88888.00 2000-10-04 07:53:37.454 278 15359.22 711.04 57379.16 88888.00 2000-10-04 07:53:38.454 278 15358.31 711.54 57379.41 88888.00 2000-10-04 07:53:39.454 278 15357.40 710.67 57379.41 88888.00 2000-10-04 07:53:40.454 278 15358.44 710.30 57379.16 88888.00 2000-10-04 07:53:41.454 278 15357.67 709.93 57379.41 88888.00 2000-10-04 07:53:42.454 278 15357.67 710.67 57379.04 88888.00 2000-10-04 07:53:43.454 278 15357.27 710.43 57379.41 88888.00 2000-10-04 07:53:44.454 278 15356.37 712.04 57379.53 88888.00 2000-10-04 07:53:45.454 278 15355.20 712.53 57379.16 88888.00 2000-10-04 07:53:46.454 278 15350.91 717.11 57378.91 88888.00 2000-10-04 07:53:47.454 278 15345.06 723.55 57379.41 88888.00 2000-10-04 07:53:48.454 278 15338.96 729.00 57378.79 88888.00 2000-10-04 07:53:49.454 278 15334.80 730.61 57379.28 88888.00 2000-10-04 07:53:50.454 278 15332.85 731.23 57380.26 88888.00 2000-10-04 07:53:51.454 278 15332.33 730.61 57379.89 88888.00 2000-10-04 07:53:52.454 278 15332.85 728.38 57379.16 88888.00 2000-10-04 07:53:53.454 278 15333.11 725.91 57380.14 88888.00 2000-10-04 07:53:54.454 278 15334.02 724.54 57379.65 88888.00 2000-10-04 07:53:55.454 278 15335.71 722.19 57380.38 88888.00 2000-10-04 07:53:56.454 278 15335.97 720.71 57379.89 88888.00 2000-10-04 07:53:57.454 278 15335.84 718.85 57379.53 88888.00 2000-10-04 07:53:58.454 278 15336.23 718.10 57379.77 88888.00 2000-10-04 07:53:59.454 278 15336.88 716.74 57379.53 88888.00 2000-10-04 07:54:00.454 278 15337.01 716.00 57378.79 88888.00 2000-10-04 07:54:01.454 278 15338.31 715.26 57378.67 88888.00 2000-10-04 07:54:02.454 278 15339.08 714.02 57378.79 88888.00 2000-10-04 07:54:03.454 278 15340.51 712.78 57378.55 88888.00 2000-10-04 07:54:04.454 278 15340.25 713.03 57379.04 88888.00 2000-10-04 07:54:05.454 278 15340.51 712.28 57378.67 88888.00 2000-10-04 07:54:06.454 278 15340.64 711.79 57378.55 88888.00 2000-10-04 07:54:07.454 278 15339.60 711.79 57378.43 88888.00 2000-10-04 07:54:08.454 278 15338.70 712.04 57379.16 88888.00 2000-10-04 07:54:09.454 278 15337.92 714.76 57378.18 88888.00 2000-10-04 07:54:10.454 278 15337.14 718.10 57378.67 88888.00 2000-10-04 07:54:11.454 278 15335.84 719.84 57379.28 88888.00 2000-10-04 07:54:12.454 278 15335.71 721.57 57379.89 88888.00 2000-10-04 07:54:13.454 278 15336.49 721.20 57379.65 88888.00 2000-10-04 07:54:14.454 278 15337.79 722.44 57381.00 88888.00 2000-10-04 07:54:15.454 278 15337.14 721.94 57380.75 88888.00 2000-10-04 07:54:16.454 278 15337.53 722.44 57381.61 88888.00 2000-10-04 07:54:17.454 278 15337.27 721.70 57381.36 88888.00 2000-10-04 07:54:18.454 278 15338.04 721.20 57381.73 88888.00 2000-10-04 07:54:19.454 278 15338.57 721.57 57382.22 88888.00 2000-10-04 07:54:20.454 278 15338.18 721.08 57382.95 88888.00 2000-10-04 07:54:21.454 278 15338.70 720.95 57383.07 88888.00 2000-10-04 07:54:22.454 278 15338.18 720.46 57383.68 88888.00 2000-10-04 07:54:23.454 278 15338.70 719.71 57383.32 88888.00 2000-10-04 07:54:24.454 278 15338.31 718.48 57384.05 88888.00 2000-10-04 07:54:25.454 278 15338.31 718.35 57384.91 88888.00 2000-10-04 07:54:26.454 278 15338.31 718.48 57384.42 88888.00 2000-10-04 07:54:27.454 278 15338.70 718.85 57384.17 88888.00 2000-10-04 07:54:28.454 278 15337.66 719.34 57384.79 88888.00 2000-10-04 07:54:29.454 278 15337.01 720.71 57385.27 88888.00 2000-10-04 07:54:30.454 278 15336.75 721.08 57386.38 88888.00 2000-10-04 07:54:31.454 278 15336.23 721.45 57386.50 88888.00 2000-10-04 07:54:32.454 278 15335.71 721.45 57386.50 88888.00 2000-10-04 07:54:33.454 278 15336.36 720.83 57386.98 88888.00 2000-10-04 07:54:34.454 278 15336.62 721.32 57387.11 88888.00 2000-10-04 07:54:35.454 278 15337.40 721.70 57387.96 88888.00 2000-10-04 07:54:36.454 278 15337.40 721.32 57387.84 88888.00 2000-10-04 07:54:37.454 278 15339.08 721.45 57387.47 88888.00 2000-10-04 07:54:38.454 278 15339.47 722.07 57388.21 88888.00 2000-10-04 07:54:39.454 278 15339.34 723.93 57388.45 88888.00 2000-10-04 07:54:40.454 278 15339.21 723.80 57388.82 88888.00 2000-10-04 07:54:41.454 278 15339.21 724.42 57389.06 88888.00 2000-10-04 07:54:42.454 278 15339.60 725.16 57388.82 88888.00 2000-10-04 07:54:43.454 278 15339.60 726.28 57389.80 88888.00 2000-10-04 07:54:44.454 278 15338.96 726.28 57390.16 88888.00 2000-10-04 07:54:45.454 278 15339.21 726.53 57390.41 88888.00 2000-10-04 07:54:46.454 278 15338.96 726.65 57390.78 88888.00 2000-10-04 07:54:47.454 278 15338.57 727.39 57391.02 88888.00 2000-10-04 07:54:48.454 278 15337.79 728.38 57391.88 88888.00 2000-10-04 07:54:49.454 278 15336.88 728.51 57391.75 88888.00 2000-10-04 07:54:50.454 278 15337.01 727.89 57391.39 88888.00 2000-10-04 07:54:51.454 278 15337.66 729.00 57392.49 88888.00 2000-10-04 07:54:52.454 278 15336.49 728.26 57393.34 88888.00 2000-10-04 07:54:53.454 278 15336.75 728.38 57393.71 88888.00 2000-10-04 07:54:54.454 278 15337.01 727.52 57394.45 88888.00 2000-10-04 07:54:55.454 278 15336.75 727.89 57394.81 88888.00 2000-10-04 07:54:56.454 278 15336.88 728.26 57395.67 88888.00 2000-10-04 07:54:57.454 278 15337.14 728.01 57395.67 88888.00 2000-10-04 07:54:58.454 278 15337.01 728.63 57395.91 88888.00 2000-10-04 07:54:59.454 278 15338.57 728.88 57396.40 88888.00 2000-10-04 07:55:00.454 278 15339.21 729.62 57397.13 88888.00 2000-10-04 07:55:01.454 278 15339.60 730.37 57397.50 88888.00 2000-10-04 07:55:02.454 278 15340.64 729.99 57397.99 88888.00 2000-10-04 07:55:03.454 278 15340.38 731.11 57398.11 88888.00 2000-10-04 07:55:04.454 278 15338.96 731.60 57399.21 88888.00 2000-10-04 07:55:05.454 278 15338.70 732.22 57400.07 88888.00 2000-10-04 07:55:06.454 278 15337.66 733.09 57400.31 88888.00 2000-10-04 07:55:07.454 278 15336.49 732.97 57400.31 88888.00 2000-10-04 07:55:08.454 278 15334.54 734.45 57401.41 88888.00 2000-10-04 07:55:09.454 278 15329.86 737.05 57402.27 88888.00 2000-10-04 07:55:10.454 278 15325.18 739.53 57402.64 88888.00 2000-10-04 07:55:11.454 278 15320.89 740.77 57403.61 88888.00 2000-10-04 07:55:12.454 278 15316.74 741.76 57403.37 88888.00 2000-10-04 07:55:13.454 278 15314.79 742.75 57404.47 88888.00 2000-10-04 07:55:14.454 278 15313.10 743.87 57404.23 88888.00 2000-10-04 07:55:15.454 278 15312.19 742.50 57404.59 88888.00 2000-10-04 07:55:16.454 278 15311.67 742.63 57404.84 88888.00 2000-10-04 07:55:17.454 278 15310.89 743.12 57405.57 88888.00 2000-10-04 07:55:18.454 278 15310.63 742.01 57405.45 88888.00 2000-10-04 07:55:19.454 278 15310.50 742.38 57406.55 88888.00 2000-10-04 07:55:20.454 278 15311.02 741.88 57406.30 88888.00 2000-10-04 07:55:21.454 278 15311.67 741.39 57406.18 88888.00 2000-10-04 07:55:22.454 278 15310.63 740.52 57406.30 88888.00 2000-10-04 07:55:23.454 278 15310.89 741.27 57407.28 88888.00 2000-10-04 07:55:24.454 278 15310.50 741.02 57406.91 88888.00 2000-10-04 07:55:25.454 278 15310.24 740.15 57407.40 88888.00 2000-10-04 07:55:26.454 278 15310.76 740.40 57407.28 88888.00 2000-10-04 07:55:27.454 278 15310.24 739.16 57407.89 88888.00 2000-10-04 07:55:28.454 278 15309.85 738.54 57408.62 88888.00 2000-10-04 07:55:29.454 278 15309.59 739.78 57408.99 88888.00 2000-10-04 07:55:30.454 278 15308.55 740.15 57408.99 88888.00 2000-10-04 07:55:31.454 278 15307.77 739.78 57409.24 88888.00 2000-10-04 07:55:32.454 278 15308.29 740.77 57409.36 88888.00 2000-10-04 07:55:33.454 278 15308.55 740.77 57409.48 88888.00 2000-10-04 07:55:34.454 278 15308.81 741.51 57410.09 88888.00 2000-10-04 07:55:35.454 278 15309.46 741.02 57410.83 88888.00 2000-10-04 07:55:36.454 278 15310.11 741.02 57410.95 88888.00 2000-10-04 07:55:37.454 278 15310.50 740.52 57411.32 88888.00 2000-10-04 07:55:38.454 278 15310.37 740.77 57411.32 88888.00 2000-10-04 07:55:39.454 278 15310.63 739.78 57411.56 88888.00 2000-10-04 07:55:40.454 278 15311.54 739.65 57411.20 88888.00 2000-10-04 07:55:41.454 278 15312.06 738.91 57412.29 88888.00 2000-10-04 07:55:42.454 278 15313.10 738.17 57412.79 88888.00 2000-10-04 07:55:43.454 278 15314.79 737.67 57413.15 88888.00 2000-10-04 07:55:44.454 278 15314.79 737.05 57413.15 88888.00 2000-10-04 07:55:45.454 278 15315.57 736.93 57414.25 88888.00 2000-10-04 07:55:46.454 278 15316.74 737.30 57414.74 88888.00 2000-10-04 07:55:47.454 278 15319.08 735.94 57414.86 88888.00 2000-10-04 07:55:48.454 278 15320.63 735.57 57414.98 88888.00 2000-10-04 07:55:49.454 278 15321.93 735.57 57415.96 88888.00 2000-10-04 07:55:50.454 278 15323.10 735.20 57416.57 88888.00 2000-10-04 07:55:51.454 278 15324.14 736.56 57416.21 88888.00 2000-10-04 07:55:52.454 278 15324.66 736.43 57417.55 88888.00 2000-10-04 07:55:53.454 278 15325.96 737.05 57417.92 88888.00 2000-10-04 07:55:54.454 278 15326.09 737.30 57418.65 88888.00 2000-10-04 07:55:55.454 278 15326.87 737.18 57419.02 88888.00 2000-10-04 07:55:56.454 278 15327.00 738.66 57419.14 88888.00 2000-10-04 07:55:57.454 278 15327.26 738.79 57420.12 88888.00 2000-10-04 07:55:58.454 278 15328.43 739.28 57420.61 88888.00 2000-10-04 07:55:59.454 278 15329.21 738.91 57421.22 88888.00 2000-10-04 07:56:00.454 278 15330.25 739.41 57421.46 88888.00 2000-10-04 07:56:01.454 278 15329.47 740.52 57422.69 88888.00 2000-10-04 07:56:02.454 278 15330.51 741.88 57423.05 88888.00 2000-10-04 07:56:03.454 278 15329.86 741.88 57423.42 88888.00 2000-10-04 07:56:04.454 278 15330.12 742.26 57423.42 88888.00 2000-10-04 07:56:05.454 278 15331.16 742.75 57424.03 88888.00 2000-10-04 07:56:06.454 278 15331.42 742.75 57424.64 88888.00 2000-10-04 07:56:07.454 278 15332.98 742.88 57425.13 88888.00 2000-10-04 07:56:08.454 278 15332.59 743.37 57425.38 88888.00 2000-10-04 07:56:09.454 278 15332.85 744.61 57426.36 88888.00 2000-10-04 07:56:10.454 278 15332.72 743.87 57426.60 88888.00 2000-10-04 07:56:11.454 278 15332.85 744.73 57427.46 88888.00 2000-10-04 07:56:12.454 278 15331.68 743.87 57428.68 88888.00 2000-10-04 07:56:13.454 278 15331.55 744.49 57428.19 88888.00 2000-10-04 07:56:14.454 278 15330.38 744.98 57428.19 88888.00 2000-10-04 07:56:15.454 278 15327.00 747.21 57429.29 88888.00 2000-10-04 07:56:16.454 278 15320.63 749.19 57430.51 88888.00 2000-10-04 07:56:17.454 278 15313.75 753.03 57431.49 88888.00 2000-10-04 07:56:18.454 278 15308.03 755.88 57432.10 88888.00 2000-10-04 07:56:19.454 278 15303.22 758.48 57432.35 88888.00 2000-10-04 07:56:20.454 278 15299.98 759.60 57433.93 88888.00 2000-10-04 07:56:21.454 278 15298.42 760.96 57433.81 88888.00 2000-10-04 07:56:22.454 278 15298.16 760.96 57435.28 88888.00 2000-10-04 07:56:23.454 278 15298.68 761.33 57435.89 88888.00 2000-10-04 07:56:24.454 278 15299.20 759.22 57436.26 88888.00 2000-10-04 07:56:25.454 278 15301.67 757.74 57436.50 88888.00 2000-10-04 07:56:26.454 278 15302.96 756.50 57436.62 88888.00 2000-10-04 07:56:27.454 278 15306.60 755.14 57437.11 88888.00 2000-10-04 07:56:28.454 278 15307.90 754.02 57437.24 88888.00 2000-10-04 07:56:29.454 278 15310.63 752.91 57437.85 88888.00 2000-10-04 07:56:30.454 278 15313.10 751.17 57438.58 88888.00 2000-10-04 07:56:31.454 278 15314.53 751.17 57438.34 88888.00 2000-10-04 07:56:32.454 278 15316.74 750.43 57439.32 88888.00 2000-10-04 07:56:33.454 278 15316.48 751.30 57440.05 88888.00 2000-10-04 07:56:34.454 278 15317.00 751.67 57440.05 88888.00 2000-10-04 07:56:35.454 278 15317.91 751.79 57440.05 88888.00 2000-10-04 07:56:36.454 278 15317.65 751.92 57440.78 88888.00 2000-10-04 07:56:37.454 278 15318.04 750.68 57441.15 88888.00 2000-10-04 07:56:38.454 278 15318.56 749.93 57441.76 88888.00 2000-10-04 07:56:39.454 278 15319.21 748.45 57442.13 88888.00 2000-10-04 07:56:40.454 278 15319.99 746.96 57442.86 88888.00 2000-10-04 07:56:41.454 278 15320.63 746.34 57443.11 88888.00 2000-10-04 07:56:42.454 278 15320.50 744.73 57443.96 88888.00 2000-10-04 07:56:43.454 278 15321.28 743.99 57443.11 88888.00 2000-10-04 07:56:44.454 278 15320.89 743.25 57443.71 88888.00 2000-10-04 07:56:45.454 278 15322.19 742.26 57443.84 88888.00 2000-10-04 07:56:46.454 278 15321.41 742.75 57444.45 88888.00 2000-10-04 07:56:47.454 278 15323.75 742.75 57445.18 88888.00 2000-10-04 07:56:48.454 278 15325.05 742.01 57444.94 88888.00 2000-10-04 07:56:49.454 278 15325.18 743.25 57445.30 88888.00 2000-10-04 07:56:50.454 278 15325.44 744.36 57445.30 88888.00 2000-10-04 07:56:51.454 278 15324.79 744.61 57445.43 88888.00 2000-10-04 07:56:52.454 278 15325.70 745.23 57446.41 88888.00 2000-10-04 07:56:53.454 278 15324.53 744.36 57446.65 88888.00 2000-10-04 07:56:54.454 278 15324.01 744.61 57447.38 88888.00 2000-10-04 07:56:55.454 278 15324.66 744.98 57448.24 88888.00 2000-10-04 07:56:56.454 278 15323.88 743.87 57447.38 88888.00 2000-10-04 07:56:57.454 278 15324.40 743.99 57448.12 88888.00 2000-10-04 07:56:58.454 278 15324.14 744.61 57448.36 88888.00 2000-10-04 07:56:59.454 278 15322.45 744.24 57449.10 88888.00 2000-10-04 07:57:00.454 278 15322.58 744.73 57448.61 88888.00 2000-10-04 07:57:01.454 278 15321.80 745.23 57449.71 88888.00 2000-10-04 07:57:02.454 278 15320.76 745.35 57450.07 88888.00 2000-10-04 07:57:03.454 278 15320.12 745.10 57449.59 88888.00 2000-10-04 07:57:04.454 278 15320.38 745.23 57450.20 88888.00 2000-10-04 07:57:05.454 278 15320.25 744.24 57450.56 88888.00 2000-10-04 07:57:06.454 278 15319.99 744.73 57450.56 88888.00 2000-10-04 07:57:07.454 278 15321.41 744.49 57450.56 88888.00 2000-10-04 07:57:08.454 278 15321.80 744.49 57450.81 88888.00 2000-10-04 07:57:09.454 278 15322.58 744.61 57451.66 88888.00 2000-10-04 07:57:10.454 278 15322.06 745.35 57451.42 88888.00 2000-10-04 07:57:11.454 278 15321.54 746.47 57452.64 88888.00 2000-10-04 07:57:12.454 278 15321.54 746.71 57453.50 88888.00 2000-10-04 07:57:13.454 278 15320.63 747.58 57453.25 88888.00 2000-10-04 07:57:14.454 278 15320.25 748.70 57453.25 88888.00 2000-10-04 07:57:15.454 278 15320.25 748.82 57453.86 88888.00 2000-10-04 07:57:16.454 278 15319.99 749.69 57454.23 88888.00 2000-10-04 07:57:17.454 278 15320.76 749.93 57454.36 88888.00 2000-10-04 07:57:18.454 278 15320.12 749.44 57455.70 88888.00 2000-10-04 07:57:19.454 278 15320.50 749.07 57455.45 88888.00 2000-10-04 07:57:20.454 278 15319.73 748.45 57455.09 88888.00 2000-10-04 07:57:21.454 278 15320.25 748.45 57456.80 88888.00 2000-10-04 07:57:22.454 278 15319.73 747.58 57456.19 88888.00 2000-10-04 07:57:23.454 278 15319.08 747.83 57457.29 88888.00 2000-10-04 07:57:24.454 278 15319.08 746.96 57457.66 88888.00 2000-10-04 07:57:25.454 278 15318.30 746.59 57457.78 88888.00 2000-10-04 07:57:26.454 278 15318.04 746.59 57458.02 88888.00 2000-10-04 07:57:27.454 278 15318.43 746.47 57458.51 88888.00 2000-10-04 07:57:28.454 278 15318.04 745.97 57458.39 88888.00 2000-10-04 07:57:29.454 278 15317.52 745.10 57459.00 88888.00 2000-10-04 07:57:30.454 278 15318.30 745.10 57459.49 88888.00 2000-10-04 07:57:31.454 278 15318.43 744.36 57459.61 88888.00 2000-10-04 07:57:32.454 278 15319.08 744.24 57459.86 88888.00 2000-10-04 07:57:33.454 278 15319.34 743.87 57460.10 88888.00 2000-10-04 07:57:34.454 278 15320.50 743.99 57460.10 88888.00 2000-10-04 07:57:35.454 278 15321.41 744.24 57460.71 88888.00 2000-10-04 07:57:36.454 278 15321.02 744.73 57461.08 88888.00 2000-10-04 07:57:37.454 278 15322.19 744.36 57461.08 88888.00 2000-10-04 07:57:38.454 278 15321.80 744.24 57461.69 88888.00 2000-10-04 07:57:39.454 278 15322.32 744.36 57461.57 88888.00 2000-10-04 07:57:40.454 278 15322.32 743.62 57462.30 88888.00 2000-10-04 07:57:41.454 278 15322.32 744.61 57462.55 88888.00 2000-10-04 07:57:42.454 278 15321.80 744.86 57463.16 88888.00 2000-10-04 07:57:43.454 278 15321.67 746.22 57463.64 88888.00 2000-10-04 07:57:44.454 278 15321.02 746.96 57463.89 88888.00 2000-10-04 07:57:45.454 278 15321.15 748.45 57464.50 88888.00 2000-10-04 07:57:46.454 278 15320.89 748.45 57464.01 88888.00 2000-10-04 07:57:47.454 278 15319.73 748.08 57464.75 88888.00 2000-10-04 07:57:48.454 278 15319.86 747.58 57465.60 88888.00 2000-10-04 07:57:49.454 278 15319.21 747.46 57465.72 88888.00 2000-10-04 07:57:50.454 278 15319.08 745.35 57465.36 88888.00 2000-10-04 07:57:51.454 278 15317.78 746.47 57466.09 88888.00 2000-10-04 07:57:52.454 278 15316.35 744.98 57466.21 88888.00 2000-10-04 07:57:53.454 278 15317.26 744.61 57466.82 88888.00 2000-10-04 07:57:54.454 278 15316.74 744.11 57465.85 88888.00 2000-10-04 07:57:55.454 278 15317.13 743.37 57466.70 88888.00 2000-10-04 07:57:56.454 278 15317.91 743.12 57466.95 88888.00 2000-10-04 07:57:57.454 278 15318.69 743.25 57467.56 88888.00 2000-10-04 07:57:58.454 278 15319.60 743.62 57466.82 88888.00 2000-10-04 07:57:59.454 278 15321.54 743.87 57467.19 88888.00 2000-10-04 07:58:00.454 278 15322.32 743.87 57467.56 88888.00 2000-10-04 07:58:01.454 278 15322.32 744.98 57467.68 88888.00 2000-10-04 07:58:02.454 278 15323.49 745.10 57468.17 88888.00 2000-10-04 07:58:03.454 278 15324.53 745.10 57468.41 88888.00 2000-10-04 07:58:04.454 278 15324.53 745.35 57468.90 88888.00 2000-10-04 07:58:05.454 278 15325.18 745.35 57468.78 88888.00 2000-10-04 07:58:06.454 278 15325.96 745.35 57469.52 88888.00 2000-10-04 07:58:07.454 278 15326.61 744.61 57468.78 88888.00 2000-10-04 07:58:08.454 278 15327.78 745.35 57469.27 88888.00 2000-10-04 07:58:09.454 278 15328.30 745.23 57469.39 88888.00 2000-10-04 07:58:10.454 278 15329.08 744.73 57470.12 88888.00 2000-10-04 07:58:11.454 278 15328.69 745.10 57469.39 88888.00 2000-10-04 07:58:12.454 278 15328.95 744.73 57470.12 88888.00 2000-10-04 07:58:13.454 278 15328.30 744.73 57470.12 88888.00 2000-10-04 07:58:14.454 278 15327.91 743.37 57470.74 88888.00 2000-10-04 07:58:15.454 278 15328.95 744.11 57470.86 88888.00 2000-10-04 07:58:16.454 278 15329.08 743.25 57470.61 88888.00 2000-10-04 07:58:17.454 278 15330.38 743.25 57470.49 88888.00 2000-10-04 07:58:18.454 278 15331.16 742.26 57470.98 88888.00 2000-10-04 07:58:19.454 278 15332.07 742.50 57470.98 88888.00 2000-10-04 07:58:20.454 278 15333.89 742.38 57470.98 88888.00 2000-10-04 07:58:21.454 278 15335.32 742.26 57471.71 88888.00 2000-10-04 07:58:22.454 278 15335.71 742.50 57471.35 88888.00 2000-10-04 07:58:23.454 278 15337.14 742.50 57472.20 88888.00 2000-10-04 07:58:24.454 278 15337.66 742.26 57472.45 88888.00 2000-10-04 07:58:25.454 278 15338.83 741.76 57472.82 88888.00 2000-10-04 07:58:26.454 278 15339.34 742.13 57472.82 88888.00 2000-10-04 07:58:27.454 278 15339.99 743.12 57473.67 88888.00 2000-10-04 07:58:28.454 278 15340.51 742.38 57473.18 88888.00 2000-10-04 07:58:29.454 278 15341.29 743.00 57473.43 88888.00 2000-10-04 07:58:30.454 278 15341.68 742.63 57473.79 88888.00 2000-10-04 07:58:31.454 278 15342.46 742.88 57473.92 88888.00 2000-10-04 07:58:32.454 278 15342.72 742.75 57474.41 88888.00 2000-10-04 07:58:33.454 278 15344.02 742.75 57474.53 88888.00 2000-10-04 07:58:34.454 278 15344.67 742.75 57475.14 88888.00 2000-10-04 07:58:35.454 278 15345.19 742.75 57475.14 88888.00 2000-10-04 07:58:36.454 278 15346.49 741.88 57475.87 88888.00 2000-10-04 07:58:37.454 278 15345.71 741.64 57475.38 88888.00 2000-10-04 07:58:38.454 278 15345.84 742.50 57475.38 88888.00 2000-10-04 07:58:39.454 278 15345.84 742.01 57475.75 88888.00 2000-10-04 07:58:40.454 278 15346.10 741.51 57476.36 88888.00 2000-10-04 07:58:41.454 278 15346.49 742.26 57476.12 88888.00 2000-10-04 07:58:42.454 278 15346.49 742.38 57476.73 88888.00 2000-10-04 07:58:43.454 278 15347.79 743.12 57477.09 88888.00 2000-10-04 07:58:44.454 278 15346.75 742.50 57477.09 88888.00 2000-10-04 07:58:45.454 278 15347.66 742.13 57477.34 88888.00 2000-10-04 07:58:46.454 278 15347.79 742.63 57477.09 88888.00 2000-10-04 07:58:47.454 278 15348.18 741.88 57477.34 88888.00 2000-10-04 07:58:48.454 278 15348.44 741.88 57477.22 88888.00 2000-10-04 07:58:49.454 278 15348.31 741.64 57477.34 88888.00 2000-10-04 07:58:50.454 278 15348.57 740.89 57477.46 88888.00 2000-10-04 07:58:51.454 278 15348.05 740.27 57477.59 88888.00 2000-10-04 07:58:52.454 278 15347.92 740.15 57477.83 88888.00 2000-10-04 07:58:53.454 278 15346.62 740.15 57477.71 88888.00 2000-10-04 07:58:54.454 278 15345.84 739.28 57477.71 88888.00 2000-10-04 07:58:55.454 278 15345.97 739.90 57477.34 88888.00 2000-10-04 07:58:56.454 278 15345.97 740.03 57477.46 88888.00 2000-10-04 07:58:57.454 278 15346.10 739.16 57477.09 88888.00 2000-10-04 07:58:58.454 278 15346.49 738.79 57476.97 88888.00 2000-10-04 07:58:59.454 278 15348.18 737.05 57476.85 88888.00 2000-10-04 07:59:00.454 278 15349.22 737.67 57477.95 88888.00 2000-10-04 07:59:01.454 278 15350.65 740.27 57477.22 88888.00 2000-10-04 07:59:02.454 278 15350.26 741.76 57477.83 88888.00 2000-10-04 07:59:03.454 278 15350.52 744.61 57477.95 88888.00 2000-10-04 07:59:04.454 278 15349.87 745.23 57478.81 88888.00 2000-10-04 07:59:05.454 278 15348.18 746.47 57478.56 88888.00 2000-10-04 07:59:06.454 278 15347.01 746.10 57477.95 88888.00 2000-10-04 07:59:07.454 278 15346.62 746.47 57478.81 88888.00 2000-10-04 07:59:08.454 278 15346.36 746.84 57478.81 88888.00 2000-10-04 07:59:09.454 278 15346.36 746.10 57479.17 88888.00 2000-10-04 07:59:10.454 278 15346.10 745.48 57479.05 88888.00 2000-10-04 07:59:11.454 278 15345.84 745.10 57478.68 88888.00 2000-10-04 07:59:12.454 278 15347.53 743.74 57478.68 88888.00 2000-10-04 07:59:13.454 278 15348.31 743.62 57478.44 88888.00 2000-10-04 07:59:14.454 278 15348.70 742.75 57479.30 88888.00 2000-10-04 07:59:15.454 278 15349.48 742.01 57479.42 88888.00 2000-10-04 07:59:16.454 278 15350.39 741.02 57479.79 88888.00 2000-10-04 07:59:17.454 278 15350.91 740.40 57479.54 88888.00 2000-10-04 07:59:18.454 278 15351.69 740.52 57479.91 88888.00 2000-10-04 07:59:19.454 278 15352.21 738.91 57479.42 88888.00 2000-10-04 07:59:20.454 278 15352.60 738.66 57479.30 88888.00 2000-10-04 07:59:21.454 278 15352.86 738.66 57479.79 88888.00 2000-10-04 07:59:22.454 278 15352.60 738.42 57478.93 88888.00 2000-10-04 07:59:23.454 278 15352.86 738.17 57479.54 88888.00 2000-10-04 07:59:24.454 278 15353.77 737.43 57479.54 88888.00 2000-10-04 07:59:25.454 278 15353.51 736.93 57479.54 88888.00 2000-10-04 07:59:26.454 278 15353.90 736.68 57479.42 88888.00 2000-10-04 07:59:27.454 278 15354.42 737.30 57479.05 88888.00 2000-10-04 07:59:28.454 278 15355.07 736.31 57478.81 88888.00 2000-10-04 07:59:29.454 278 15355.46 735.44 57478.07 88888.00 2000-10-04 07:59:30.454 278 15356.37 735.32 57479.54 88888.00 2000-10-04 07:59:31.454 278 15357.79 735.32 57479.17 88888.00 2000-10-04 07:59:32.454 278 15357.92 735.44 57479.54 88888.00 2000-10-04 07:59:33.454 278 15358.83 735.20 57478.81 88888.00 2000-10-04 07:59:34.454 278 15359.74 734.58 57479.05 88888.00 2000-10-04 07:59:35.454 278 15359.35 735.07 57478.68 88888.00 2000-10-04 07:59:36.454 278 15360.39 734.95 57479.05 88888.00 2000-10-04 07:59:37.454 278 15360.65 734.33 57479.17 88888.00 2000-10-04 07:59:38.454 278 15361.30 733.96 57479.17 88888.00 2000-10-04 07:59:39.454 278 15363.25 733.21 57478.68 88888.00 2000-10-04 07:59:40.454 278 15364.29 733.59 57478.81 88888.00 2000-10-04 07:59:41.454 278 15365.20 733.46 57478.68 88888.00 2000-10-04 07:59:42.454 278 15364.94 732.35 57478.81 88888.00 2000-10-04 07:59:43.454 278 15365.33 732.47 57478.20 88888.00 2000-10-04 07:59:44.454 278 15364.68 732.22 57479.30 88888.00 2000-10-04 07:59:45.454 278 15364.42 731.60 57478.93 88888.00 2000-10-04 07:59:46.454 278 15363.38 731.60 57478.81 88888.00 2000-10-04 07:59:47.454 278 15361.95 731.36 57477.83 88888.00 2000-10-04 07:59:48.454 278 15360.91 730.49 57478.56 88888.00 2000-10-04 07:59:49.454 278 15358.57 730.24 57478.20 88888.00 2000-10-04 07:59:50.454 278 15357.40 730.49 57478.32 88888.00 2000-10-04 07:59:51.454 278 15355.85 730.61 57477.59 88888.00 2000-10-04 07:59:52.454 278 15354.55 730.37 57477.22 88888.00 2000-10-04 07:59:53.454 278 15353.38 730.61 57477.34 88888.00 2000-10-04 07:59:54.454 278 15353.90 731.11 57476.48 88888.00 2000-10-04 07:59:55.454 278 15352.60 730.74 57477.22 88888.00 2000-10-04 08:00:00.454 278 15355.20 732.60 57475.87 88888.00 2000-10-04 08:00:01.454 278 15355.72 732.22 57476.00 88888.00 2000-10-04 08:00:02.454 278 15355.98 733.46 57475.26 88888.00 2000-10-04 08:00:03.454 278 15356.37 732.35 57474.41 88888.00 2000-10-04 08:00:04.454 278 15356.50 733.46 57474.65 88888.00 2000-10-04 08:00:05.454 278 15355.46 735.69 57474.41 88888.00 2000-10-04 08:00:06.454 278 15354.68 737.43 57475.26 88888.00 2000-10-04 08:00:07.454 278 15353.64 738.79 57474.89 88888.00 2000-10-04 08:00:08.454 278 15352.47 740.65 57474.16 88888.00 2000-10-04 08:00:09.454 278 15352.47 741.39 57474.65 88888.00 2000-10-04 08:00:10.454 278 15352.47 741.27 57473.92 88888.00 2000-10-04 08:00:11.454 278 15352.60 741.27 57474.77 88888.00 2000-10-04 08:00:12.454 278 15353.12 740.77 57473.79 88888.00 2000-10-04 08:00:13.454 278 15354.03 740.52 57474.65 88888.00 2000-10-04 08:00:14.454 278 15354.81 739.41 57474.41 88888.00 2000-10-04 08:00:15.454 278 15355.59 739.53 57474.04 88888.00 2000-10-04 08:00:16.454 278 15356.50 739.41 57474.65 88888.00 2000-10-04 08:00:17.454 278 15357.92 738.91 57473.67 88888.00 2000-10-04 08:00:18.454 278 15358.83 738.17 57474.16 88888.00 2000-10-04 08:00:19.454 278 15360.39 737.67 57473.92 88888.00 2000-10-04 08:00:20.454 278 15359.74 738.29 57472.82 88888.00 2000-10-04 08:00:21.454 278 15360.26 738.66 57473.55 88888.00 2000-10-04 08:00:22.454 278 15360.78 739.16 57473.55 88888.00 2000-10-04 08:00:23.454 278 15361.43 738.91 57473.18 88888.00 2000-10-04 08:00:24.454 278 15361.43 739.04 57473.18 88888.00 2000-10-04 08:00:25.454 278 15361.43 738.79 57473.55 88888.00 2000-10-04 08:00:26.454 278 15361.82 738.66 57473.43 88888.00 2000-10-04 08:00:27.454 278 15361.30 738.91 57472.45 88888.00 2000-10-04 08:00:28.454 278 15362.60 738.17 57472.94 88888.00 2000-10-04 08:00:29.454 278 15362.34 738.04 57472.33 88888.00 2000-10-04 08:00:30.454 278 15362.08 737.67 57472.45 88888.00 2000-10-04 08:00:31.454 278 15361.82 737.18 57471.84 88888.00 2000-10-04 08:00:32.454 278 15361.30 736.68 57472.33 88888.00 2000-10-04 08:00:33.454 278 15361.56 737.05 57471.59 88888.00 2000-10-04 08:00:34.454 278 15361.56 736.81 57471.23 88888.00 2000-10-04 08:00:35.454 278 15361.30 737.55 57470.98 88888.00 2000-10-04 08:00:36.454 278 15361.82 737.55 57471.23 88888.00 2000-10-04 08:00:37.454 278 15361.69 737.43 57470.74 88888.00 2000-10-04 08:00:38.454 278 15361.56 737.43 57470.74 88888.00 2000-10-04 08:00:39.454 278 15361.04 737.43 57471.23 88888.00 2000-10-04 08:00:40.454 278 15361.69 737.43 57470.86 88888.00 2000-10-04 08:00:41.454 278 15361.17 738.42 57470.61 88888.00 2000-10-04 08:00:42.454 278 15361.30 737.55 57470.37 88888.00 2000-10-04 08:00:43.454 278 15361.30 737.80 57470.37 88888.00 2000-10-04 08:00:44.454 278 15361.69 738.04 57470.12 88888.00 2000-10-04 08:00:45.454 278 15361.95 737.92 57470.00 88888.00 2000-10-04 08:00:46.454 278 15362.47 737.55 57469.76 88888.00 2000-10-04 08:00:47.454 278 15362.60 737.55 57470.00 88888.00 2000-10-04 08:00:48.454 278 15362.60 737.67 57469.52 88888.00 2000-10-04 08:00:49.454 278 15362.08 738.29 57469.76 88888.00 2000-10-04 08:00:50.454 278 15361.82 737.67 57469.76 88888.00 2000-10-04 08:00:51.454 278 15362.73 738.17 57469.39 88888.00 2000-10-04 08:00:52.454 278 15363.38 737.80 57469.03 88888.00 2000-10-04 08:00:53.454 278 15364.29 738.17 57469.64 88888.00 2000-10-04 08:00:54.454 278 15364.81 738.04 57469.39 88888.00 2000-10-04 08:00:55.454 278 15365.33 738.91 57469.27 88888.00 2000-10-04 08:00:56.454 278 15365.07 739.90 57469.03 88888.00 2000-10-04 08:00:57.454 278 15365.46 739.65 57468.78 88888.00 2000-10-04 08:00:58.454 278 15364.94 739.53 57469.76 88888.00 2000-10-04 08:00:59.454 278 15365.33 740.65 57469.39 88888.00 2000-10-04 08:01:00.454 278 15364.94 741.14 57469.76 88888.00 2000-10-04 08:01:01.454 278 15365.07 740.52 57470.00 88888.00 2000-10-04 08:01:02.454 278 15366.24 740.15 57469.88 88888.00 2000-10-04 08:01:03.454 278 15367.80 740.27 57470.25 88888.00 2000-10-04 08:01:04.454 278 15368.06 739.78 57470.00 88888.00 2000-10-04 08:01:05.454 278 15369.23 739.28 57469.39 88888.00 2000-10-04 08:01:06.454 278 15369.49 740.27 57469.39 88888.00 2000-10-04 08:01:07.454 278 15370.27 740.15 57469.64 88888.00 2000-10-04 08:01:08.454 278 15370.66 739.90 57470.37 88888.00 2000-10-04 08:01:09.454 278 15371.31 741.14 57469.88 88888.00 2000-10-04 08:01:10.454 278 15371.83 741.51 57469.15 88888.00 2000-10-04 08:01:11.454 278 15373.39 741.51 57469.52 88888.00 2000-10-04 08:01:12.454 278 15372.74 742.26 57468.78 88888.00 2000-10-04 08:01:13.454 278 15373.52 742.63 57469.52 88888.00 2000-10-04 08:01:14.454 278 15374.56 742.63 57469.64 88888.00 2000-10-04 08:01:15.454 278 15375.72 742.50 57469.15 88888.00 2000-10-04 08:01:16.454 278 15377.28 742.26 57469.88 88888.00 2000-10-04 08:01:17.454 278 15377.15 741.88 57469.88 88888.00 2000-10-04 08:01:18.454 278 15378.97 741.51 57469.88 88888.00 2000-10-04 08:01:19.454 278 15379.88 740.52 57469.88 88888.00 2000-10-04 08:01:20.454 278 15381.70 740.52 57470.25 88888.00 2000-10-04 08:01:21.454 278 15382.87 740.27 57470.74 88888.00 2000-10-04 08:01:22.454 278 15383.26 741.02 57470.86 88888.00 2000-10-04 08:01:23.454 278 15385.08 741.51 57470.86 88888.00 2000-10-04 08:01:24.454 278 15385.60 741.88 57470.61 88888.00 2000-10-04 08:01:25.454 278 15386.77 742.38 57471.96 88888.00 2000-10-04 08:01:26.454 278 15387.42 741.76 57471.47 88888.00 2000-10-04 08:01:27.454 278 15388.72 742.50 57471.96 88888.00 2000-10-04 08:01:28.454 278 15388.59 742.26 57472.33 88888.00 2000-10-04 08:01:29.454 278 15390.15 742.26 57473.18 88888.00 2000-10-04 08:01:30.454 278 15391.32 741.88 57473.18 88888.00 2000-10-04 08:01:31.454 278 15393.13 740.52 57473.18 88888.00 2000-10-04 08:01:32.454 278 15395.34 740.40 57473.79 88888.00 2000-10-04 08:01:33.454 278 15397.03 739.28 57473.92 88888.00 2000-10-04 08:01:34.454 278 15398.59 739.53 57473.67 88888.00 2000-10-04 08:01:35.454 278 15400.28 738.54 57473.79 88888.00 2000-10-04 08:01:36.454 278 15402.10 738.42 57474.41 88888.00 2000-10-04 08:01:37.454 278 15401.84 737.43 57475.63 88888.00 2000-10-04 08:01:38.454 278 15403.01 737.92 57475.38 88888.00 2000-10-04 08:01:39.454 278 15403.53 738.17 57475.75 88888.00 2000-10-04 08:01:40.454 278 15404.18 737.67 57475.75 88888.00 2000-10-04 08:01:41.454 278 15405.22 738.42 57475.75 88888.00 2000-10-04 08:01:42.454 278 15405.61 737.92 57476.00 88888.00 2000-10-04 08:01:43.454 278 15405.74 737.67 57476.48 88888.00 2000-10-04 08:01:44.454 278 15406.39 737.43 57477.22 88888.00 2000-10-04 08:01:45.454 278 15406.52 737.18 57476.12 88888.00 2000-10-04 08:01:46.454 278 15406.52 737.30 57476.61 88888.00 2000-10-04 08:01:47.454 278 15407.56 737.18 57477.22 88888.00 2000-10-04 08:01:48.454 278 15407.69 737.18 57477.09 88888.00 2000-10-04 08:01:49.454 278 15408.21 737.80 57477.46 88888.00 2000-10-04 08:01:50.454 278 15408.08 737.30 57477.46 88888.00 2000-10-04 08:01:51.454 278 15407.43 737.67 57477.22 88888.00 2000-10-04 08:01:52.454 278 15407.82 737.43 57477.83 88888.00 2000-10-04 08:01:53.454 278 15407.95 737.05 57477.59 88888.00 2000-10-04 08:01:54.454 278 15408.21 736.93 57478.32 88888.00 2000-10-04 08:01:55.454 278 15407.69 735.57 57477.71 88888.00 2000-10-04 08:01:56.454 278 15408.21 735.82 57478.20 88888.00 2000-10-04 08:01:57.454 278 15407.30 735.69 57478.32 88888.00 2000-10-04 08:01:58.454 278 15407.30 735.57 57477.59 88888.00 2000-10-04 08:01:59.454 278 15406.91 736.06 57478.44 88888.00 2000-10-04 08:02:00.454 278 15405.35 737.30 57477.95 88888.00 2000-10-04 08:02:01.454 278 15404.18 739.78 57478.44 88888.00 2000-10-04 08:02:02.454 278 15403.14 742.01 57478.81 88888.00 2000-10-04 08:02:03.454 278 15403.14 743.99 57478.20 88888.00 2000-10-04 08:02:04.454 278 15402.23 745.48 57478.81 88888.00 2000-10-04 08:02:05.454 278 15402.62 746.59 57479.05 88888.00 2000-10-04 08:02:06.454 278 15401.84 747.21 57479.79 88888.00 2000-10-04 08:02:07.454 278 15401.84 746.84 57479.66 88888.00 2000-10-04 08:02:08.454 278 15401.58 745.97 57480.39 88888.00 2000-10-04 08:02:09.454 278 15401.97 744.61 57480.64 88888.00 2000-10-04 08:02:10.454 278 15402.23 744.11 57481.01 88888.00 2000-10-04 08:02:11.454 278 15402.62 743.62 57480.64 88888.00 2000-10-04 08:02:12.454 278 15403.40 742.63 57481.13 88888.00 2000-10-04 08:02:13.454 278 15404.05 741.88 57481.86 88888.00 2000-10-04 08:02:14.454 278 15404.96 740.77 57480.89 88888.00 2000-10-04 08:02:15.454 278 15406.13 741.51 57482.60 88888.00 2000-10-04 08:02:16.454 278 15406.91 741.14 57482.11 88888.00 2000-10-04 08:02:17.454 278 15407.69 739.78 57482.11 88888.00 2000-10-04 08:02:18.454 278 15408.34 740.03 57482.35 88888.00 2000-10-04 08:02:19.454 278 15409.38 740.03 57482.72 88888.00 2000-10-04 08:02:20.454 278 15409.38 740.03 57483.09 88888.00 2000-10-04 08:02:21.454 278 15411.46 739.78 57482.96 88888.00 2000-10-04 08:02:22.454 278 15412.23 738.79 57483.57 88888.00 2000-10-04 08:02:23.454 278 15412.62 739.04 57483.70 88888.00 2000-10-04 08:02:24.454 278 15413.40 738.54 57483.21 88888.00 2000-10-04 08:02:25.454 278 15412.88 738.91 57484.31 88888.00 2000-10-04 08:02:26.454 278 15413.01 737.43 57484.31 88888.00 2000-10-04 08:02:27.454 278 15413.14 738.54 57484.68 88888.00 2000-10-04 08:02:28.454 278 15413.14 739.04 57484.31 88888.00 2000-10-04 08:02:29.454 278 15413.27 738.42 57484.43 88888.00 2000-10-04 08:02:30.454 278 15413.40 738.29 57484.55 88888.00 2000-10-04 08:02:31.454 278 15413.27 738.29 57484.92 88888.00 2000-10-04 08:02:32.454 278 15413.92 737.67 57486.14 88888.00 2000-10-04 08:02:33.454 278 15414.05 737.67 57485.65 88888.00 2000-10-04 08:02:34.454 278 15415.61 736.68 57486.14 88888.00 2000-10-04 08:02:35.454 278 15417.17 736.43 57486.14 88888.00 2000-10-04 08:02:36.454 278 15418.08 736.31 57485.78 88888.00 2000-10-04 08:02:37.454 278 15419.12 736.43 57486.75 88888.00 2000-10-04 08:02:38.454 278 15420.29 736.31 57486.63 88888.00 2000-10-04 08:02:39.454 278 15420.81 735.69 57487.00 88888.00 2000-10-04 08:02:40.454 278 15422.11 736.43 57486.75 88888.00 2000-10-04 08:02:41.454 278 15421.46 736.68 57487.12 88888.00 2000-10-04 08:02:42.454 278 15421.46 736.68 57487.98 88888.00 2000-10-04 08:02:43.454 278 15422.76 736.06 57487.61 88888.00 2000-10-04 08:02:44.454 278 15422.50 735.94 57488.34 88888.00 2000-10-04 08:02:45.454 278 15422.89 735.44 57488.59 88888.00 2000-10-04 08:02:46.454 278 15424.06 734.82 57489.20 88888.00 2000-10-04 08:02:47.454 278 15423.28 734.82 57488.59 88888.00 2000-10-04 08:02:48.454 278 15423.28 735.20 57488.71 88888.00 2000-10-04 08:02:49.454 278 15423.67 734.45 57489.69 88888.00 2000-10-04 08:02:50.454 278 15423.41 733.71 57489.20 88888.00 2000-10-04 08:02:51.454 278 15424.32 734.58 57489.69 88888.00 2000-10-04 08:02:52.454 278 15423.67 734.08 57489.32 88888.00 2000-10-04 08:02:53.454 278 15424.06 733.83 57489.81 88888.00 2000-10-04 08:02:54.454 278 15423.93 733.83 57490.79 88888.00 2000-10-04 08:02:55.454 278 15424.32 733.59 57490.05 88888.00 2000-10-04 08:02:56.454 278 15424.58 733.59 57490.67 88888.00 2000-10-04 08:02:57.454 278 15425.23 734.21 57491.40 88888.00 2000-10-04 08:02:58.454 278 15425.49 733.96 57490.67 88888.00 2000-10-04 08:02:59.454 278 15425.88 733.96 57491.28 88888.00 2000-10-04 08:03:00.454 278 15425.75 733.09 57491.40 88888.00 2000-10-04 08:03:01.454 278 15426.66 734.08 57491.40 88888.00 2000-10-04 08:03:02.454 278 15426.79 733.83 57491.89 88888.00 2000-10-04 08:03:03.454 278 15427.96 733.96 57492.01 88888.00 2000-10-04 08:03:04.454 278 15428.35 733.96 57492.26 88888.00 2000-10-04 08:03:05.454 278 15428.87 734.95 57492.38 88888.00 2000-10-04 08:03:06.454 278 15429.64 734.70 57492.62 88888.00 2000-10-04 08:03:07.454 278 15430.94 735.82 57492.50 88888.00 2000-10-04 08:03:08.454 278 15432.76 736.06 57492.75 88888.00 2000-10-04 08:03:09.454 278 15435.10 737.55 57493.36 88888.00 2000-10-04 08:03:10.454 278 15436.79 740.03 57492.99 88888.00 2000-10-04 08:03:11.454 278 15437.18 742.13 57493.48 88888.00 2000-10-04 08:03:12.454 278 15436.92 745.23 57493.97 88888.00 2000-10-04 08:03:13.454 278 15436.40 745.97 57494.46 88888.00 2000-10-04 08:03:14.454 278 15435.75 747.33 57494.70 88888.00 2000-10-04 08:03:15.454 278 15435.23 747.33 57495.80 88888.00 2000-10-04 08:03:16.454 278 15435.49 746.34 57495.43 88888.00 2000-10-04 08:03:17.454 278 15436.92 744.73 57496.17 88888.00 2000-10-04 08:03:18.454 278 15436.66 743.99 57495.93 88888.00 2000-10-04 08:03:19.454 278 15436.79 743.37 57497.02 88888.00 2000-10-04 08:03:20.454 278 15436.79 742.01 57497.15 88888.00 2000-10-04 08:03:21.454 278 15436.79 741.51 57497.27 88888.00 2000-10-04 08:03:22.454 278 15436.92 740.77 57497.02 88888.00 2000-10-04 08:03:23.454 278 15434.97 740.15 57497.64 88888.00 2000-10-04 08:03:24.454 278 15434.84 739.65 57497.88 88888.00 2000-10-04 08:03:25.454 278 15435.10 738.66 57498.12 88888.00 2000-10-04 08:03:26.454 278 15435.10 738.91 57497.76 88888.00 2000-10-04 08:03:27.454 278 15436.01 738.91 57497.64 88888.00 2000-10-04 08:03:28.454 278 15436.01 738.79 57498.12 88888.00 2000-10-04 08:03:29.454 278 15436.14 738.91 57498.12 88888.00 2000-10-04 08:03:30.454 278 15436.79 738.54 57498.73 88888.00 2000-10-04 08:03:31.454 278 15435.75 739.41 57498.25 88888.00 2000-10-04 08:03:32.454 278 15435.49 738.79 57498.25 88888.00 2000-10-04 08:03:33.454 278 15435.36 738.91 57498.37 88888.00 2000-10-04 08:03:34.454 278 15434.84 738.66 57498.49 88888.00 2000-10-04 08:03:35.454 278 15434.97 739.04 57498.61 88888.00 2000-10-04 08:03:36.454 278 15434.45 739.04 57498.73 88888.00 2000-10-04 08:03:37.454 278 15434.58 739.78 57498.61 88888.00 2000-10-04 08:03:38.454 278 15434.58 739.41 57498.37 88888.00 2000-10-04 08:03:39.454 278 15435.49 739.28 57497.88 88888.00 2000-10-04 08:03:40.454 278 15435.36 739.78 57498.00 88888.00 2000-10-04 08:03:41.454 278 15435.36 740.03 57497.39 88888.00 2000-10-04 08:03:42.454 278 15434.45 741.27 57498.00 88888.00 2000-10-04 08:03:43.454 278 15434.19 742.13 57497.76 88888.00 2000-10-04 08:03:44.454 278 15434.32 741.64 57498.25 88888.00 2000-10-04 08:03:45.454 278 15434.32 742.26 57498.12 88888.00 2000-10-04 08:03:46.454 278 15434.06 742.50 57498.73 88888.00 2000-10-04 08:03:47.454 278 15433.54 742.38 57498.00 88888.00 2000-10-04 08:03:48.454 278 15434.19 742.01 57498.00 88888.00 2000-10-04 08:03:49.454 278 15433.80 742.88 57498.12 88888.00 2000-10-04 08:03:50.454 278 15434.19 742.13 57498.12 88888.00 2000-10-04 08:03:51.454 278 15434.97 742.50 57498.12 88888.00 2000-10-04 08:03:52.454 278 15434.19 742.63 57498.25 88888.00 2000-10-04 08:03:53.454 278 15435.10 743.25 57498.86 88888.00 2000-10-04 08:03:54.454 278 15434.32 743.25 57498.25 88888.00 2000-10-04 08:03:55.454 278 15435.75 743.99 57498.86 88888.00 2000-10-04 08:03:56.454 278 15436.27 744.73 57498.61 88888.00 2000-10-04 08:03:57.454 278 15437.57 744.98 57498.00 88888.00 2000-10-04 08:03:58.454 278 15437.05 745.85 57499.47 88888.00 2000-10-04 08:03:59.454 278 15438.09 746.84 57499.23 88888.00 2000-10-04 08:04:00.454 278 15438.22 746.10 57499.71 88888.00 2000-10-04 08:04:01.454 278 15438.61 746.22 57499.84 88888.00 2000-10-04 08:04:02.454 278 15439.39 745.85 57500.08 88888.00 2000-10-04 08:04:03.454 278 15439.26 745.23 57500.32 88888.00 2000-10-04 08:04:04.454 278 15438.87 744.86 57500.32 88888.00 2000-10-04 08:04:05.454 278 15438.48 743.99 57500.32 88888.00 2000-10-04 08:04:06.454 278 15437.96 743.74 57500.69 88888.00 2000-10-04 08:04:07.454 278 15437.05 743.99 57500.94 88888.00 2000-10-04 08:04:08.454 278 15435.88 742.75 57500.94 88888.00 2000-10-04 08:04:09.454 278 15435.62 743.37 57500.82 88888.00 2000-10-04 08:04:10.454 278 15434.71 742.63 57501.18 88888.00 2000-10-04 08:04:11.454 278 15434.19 741.51 57500.20 88888.00 2000-10-04 08:04:12.454 278 15433.67 740.89 57501.18 88888.00 2000-10-04 08:04:13.454 278 15433.67 740.89 57501.06 88888.00 2000-10-04 08:04:14.454 278 15433.28 741.14 57500.82 88888.00 2000-10-04 08:04:15.454 278 15434.58 739.90 57501.06 88888.00 2000-10-04 08:04:16.454 278 15434.32 739.65 57500.69 88888.00 2000-10-04 08:04:17.454 278 15434.58 739.04 57500.69 88888.00 2000-10-04 08:04:18.454 278 15433.93 739.53 57501.06 88888.00 2000-10-04 08:04:19.454 278 15433.80 739.16 57500.94 88888.00 2000-10-04 08:04:20.454 278 15433.28 738.66 57500.57 88888.00 2000-10-04 08:04:21.454 278 15433.93 738.79 57501.43 88888.00 2000-10-04 08:04:22.454 278 15433.80 738.66 57500.94 88888.00 2000-10-04 08:04:23.454 278 15433.80 737.67 57501.43 88888.00 2000-10-04 08:04:24.454 278 15433.93 738.04 57501.43 88888.00 2000-10-04 08:04:25.454 278 15434.06 737.67 57501.67 88888.00 2000-10-04 08:04:26.454 278 15433.93 738.04 57501.67 88888.00 2000-10-04 08:04:27.454 278 15433.93 738.54 57501.55 88888.00 2000-10-04 08:04:28.454 278 15433.54 738.66 57501.43 88888.00 2000-10-04 08:04:29.454 278 15433.54 739.41 57501.18 88888.00 2000-10-04 08:04:30.454 278 15433.41 739.41 57501.91 88888.00 2000-10-04 08:04:31.454 278 15431.59 739.90 57502.77 88888.00 2000-10-04 08:04:32.454 278 15432.37 739.28 57502.40 88888.00 2000-10-04 08:04:33.454 278 15431.85 739.04 57502.28 88888.00 2000-10-04 08:04:34.454 278 15431.46 738.91 57501.79 88888.00 2000-10-04 08:04:35.454 278 15430.94 738.54 57502.28 88888.00 2000-10-04 08:04:36.454 278 15431.20 739.04 57502.77 88888.00 2000-10-04 08:04:37.454 278 15431.59 738.42 57502.53 88888.00 2000-10-04 08:04:38.454 278 15431.07 739.16 57502.40 88888.00 2000-10-04 08:04:39.454 278 15430.81 739.41 57502.40 88888.00 2000-10-04 08:04:40.454 278 15431.46 739.65 57502.53 88888.00 2000-10-04 08:04:41.454 278 15430.68 739.90 57503.02 88888.00 2000-10-04 08:04:42.454 278 15431.20 740.89 57502.77 88888.00 2000-10-04 08:04:43.454 278 15431.46 741.27 57503.26 88888.00 2000-10-04 08:04:44.454 278 15430.68 741.27 57502.28 88888.00 2000-10-04 08:04:45.454 278 15430.94 742.50 57503.38 88888.00 2000-10-04 08:04:46.454 278 15430.29 742.26 57502.89 88888.00 2000-10-04 08:04:47.454 278 15430.81 741.76 57502.77 88888.00 2000-10-04 08:04:48.454 278 15431.20 741.51 57503.14 88888.00 2000-10-04 08:04:49.454 278 15431.07 741.27 57503.02 88888.00 2000-10-04 08:04:50.454 278 15431.20 741.39 57503.38 88888.00 2000-10-04 08:04:51.454 278 15431.46 740.40 57503.50 88888.00 2000-10-04 08:04:52.454 278 15431.20 740.89 57503.14 88888.00 2000-10-04 08:04:53.454 278 15430.94 740.77 57503.02 88888.00 2000-10-04 08:04:54.454 278 15430.42 740.52 57503.75 88888.00 2000-10-04 08:04:55.454 278 15430.29 740.15 57502.77 88888.00 2000-10-04 08:04:56.454 278 15431.20 740.03 57503.87 88888.00 2000-10-04 08:04:57.454 278 15431.85 740.03 57503.26 88888.00 2000-10-04 08:04:58.454 278 15432.76 740.52 57503.26 88888.00 2000-10-04 08:04:59.454 278 15432.63 740.15 57503.62 88888.00 2000-10-04 08:05:00.454 278 15433.28 740.03 57503.14 88888.00 2000-10-04 08:05:01.454 278 15433.80 739.16 57503.14 88888.00 2000-10-04 08:05:02.454 278 15434.06 738.66 57503.50 88888.00 2000-10-04 08:05:03.454 278 15435.62 739.04 57503.87 88888.00 2000-10-04 08:05:04.454 278 15436.14 738.79 57503.99 88888.00 2000-10-04 08:05:05.454 278 15436.27 739.65 57503.87 88888.00 2000-10-04 08:05:06.454 278 15436.40 739.04 57504.36 88888.00 2000-10-04 08:05:07.454 278 15436.79 739.65 57503.99 88888.00 2000-10-04 08:05:08.454 278 15437.44 739.78 57504.36 88888.00 2000-10-04 08:05:09.454 278 15437.44 739.16 57503.62 88888.00 2000-10-04 08:05:10.454 278 15436.40 738.66 57503.99 88888.00 2000-10-04 08:05:11.454 278 15437.31 738.54 57503.62 88888.00 2000-10-04 08:05:12.454 278 15437.18 737.67 57503.38 88888.00 2000-10-04 08:05:13.454 278 15437.44 738.04 57503.50 88888.00 2000-10-04 08:05:14.454 278 15438.48 738.42 57504.24 88888.00 2000-10-04 08:05:15.454 278 15438.22 738.17 57503.62 88888.00 2000-10-04 08:05:16.454 278 15437.70 739.41 57504.12 88888.00 2000-10-04 08:05:17.454 278 15437.31 739.04 57504.24 88888.00 2000-10-04 08:05:18.454 278 15437.96 739.90 57504.61 88888.00 2000-10-04 08:05:19.454 278 15437.96 738.42 57504.97 88888.00 2000-10-04 08:05:20.454 278 15439.00 738.66 57504.73 88888.00 2000-10-04 08:05:21.454 278 15439.26 738.29 57504.24 88888.00 2000-10-04 08:05:22.454 278 15439.78 738.66 57505.09 88888.00 2000-10-04 08:05:23.454 278 15440.82 737.80 57504.73 88888.00 2000-10-04 08:05:24.454 278 15439.26 738.29 57503.99 88888.00 2000-10-04 08:05:25.454 278 15440.69 738.42 57504.61 88888.00 2000-10-04 08:05:26.454 278 15440.69 738.66 57504.61 88888.00 2000-10-04 08:05:27.454 278 15441.34 739.65 57504.36 88888.00 2000-10-04 08:05:28.454 278 15440.95 739.65 57504.36 88888.00 2000-10-04 08:05:29.454 278 15441.08 739.41 57504.73 88888.00 2000-10-04 08:05:30.454 278 15441.08 739.78 57505.34 88888.00 2000-10-04 08:05:31.454 278 15441.86 740.15 57505.21 88888.00 2000-10-04 08:05:32.454 278 15441.60 740.15 57505.21 88888.00 2000-10-04 08:05:33.454 278 15441.34 739.90 57505.34 88888.00 2000-10-04 08:05:34.454 278 15442.12 740.03 57505.21 88888.00 2000-10-04 08:05:35.454 278 15442.12 739.65 57504.97 88888.00 2000-10-04 08:05:36.454 278 15443.03 739.78 57505.46 88888.00 2000-10-04 08:05:37.454 278 15443.42 739.78 57505.95 88888.00 2000-10-04 08:05:38.454 278 15443.68 739.41 57505.58 88888.00 2000-10-04 08:05:39.454 278 15442.64 738.91 57506.56 88888.00 2000-10-04 08:05:40.454 278 15443.42 738.04 57505.95 88888.00 2000-10-04 08:05:41.454 278 15444.46 738.79 57506.32 88888.00 2000-10-04 08:05:42.454 278 15443.94 738.17 57506.07 88888.00 2000-10-04 08:05:43.454 278 15444.72 738.91 57506.44 88888.00 2000-10-04 08:05:44.454 278 15444.85 738.79 57506.80 88888.00 2000-10-04 08:05:45.454 278 15444.46 738.79 57506.68 88888.00 2000-10-04 08:05:46.454 278 15444.07 738.42 57506.80 88888.00 2000-10-04 08:05:47.454 278 15444.46 738.54 57506.56 88888.00 2000-10-04 08:05:48.454 278 15444.59 738.17 57506.44 88888.00 2000-10-04 08:05:49.454 278 15444.59 738.17 57507.05 88888.00 2000-10-04 08:05:50.454 278 15444.07 738.29 57508.52 88888.00 2000-10-04 08:05:51.454 278 15444.85 738.79 57507.17 88888.00 2000-10-04 08:05:52.454 278 15445.37 738.29 57507.66 88888.00 2000-10-04 08:05:53.454 278 15444.98 738.42 57508.03 88888.00 2000-10-04 08:05:54.454 278 15445.76 737.80 57508.15 88888.00 2000-10-04 08:05:55.454 278 15446.02 737.43 57508.15 88888.00 2000-10-04 08:05:56.454 278 15445.76 736.68 57508.52 88888.00 2000-10-04 08:05:57.454 278 15446.15 736.43 57508.27 88888.00 2000-10-04 08:05:58.454 278 15445.89 736.81 57509.01 88888.00 2000-10-04 08:05:59.454 278 15447.19 736.68 57508.76 88888.00 2000-10-04 08:06:00.454 278 15446.67 737.30 57509.13 88888.00 2000-10-04 08:06:01.454 278 15446.80 737.67 57509.13 88888.00 2000-10-04 08:06:02.454 278 15446.93 737.43 57509.86 88888.00 2000-10-04 08:06:03.454 278 15447.32 736.81 57509.50 88888.00 2000-10-04 08:06:04.454 278 15447.71 736.43 57509.50 88888.00 2000-10-04 08:06:05.454 278 15449.39 736.93 57510.23 88888.00 2000-10-04 08:06:06.454 278 15449.78 737.92 57510.23 88888.00 2000-10-04 08:06:07.454 278 15449.52 737.80 57510.84 88888.00 2000-10-04 08:06:08.454 278 15449.52 738.42 57510.72 88888.00 2000-10-04 08:06:09.454 278 15449.52 738.17 57510.72 88888.00 2000-10-04 08:06:10.454 278 15450.82 737.55 57511.09 88888.00 2000-10-04 08:06:11.454 278 15451.47 737.30 57511.57 88888.00 2000-10-04 08:06:12.454 278 15452.64 736.43 57511.21 88888.00 2000-10-04 08:06:13.454 278 15452.25 736.93 57511.45 88888.00 2000-10-04 08:06:14.454 278 15452.12 736.43 57512.18 88888.00 2000-10-04 08:06:15.454 278 15452.25 735.44 57511.70 88888.00 2000-10-04 08:06:16.454 278 15452.12 734.95 57511.94 88888.00 2000-10-04 08:06:17.454 278 15453.42 733.96 57512.18 88888.00 2000-10-04 08:06:18.454 278 15454.59 733.71 57512.31 88888.00 2000-10-04 08:06:19.454 278 15454.46 733.71 57512.80 88888.00 2000-10-04 08:06:20.454 278 15454.59 733.71 57512.68 88888.00 2000-10-04 08:06:21.454 278 15454.59 735.07 57513.29 88888.00 2000-10-04 08:06:22.454 278 15454.98 734.82 57513.04 88888.00 2000-10-04 08:06:23.454 278 15455.24 735.57 57513.29 88888.00 2000-10-04 08:06:24.454 278 15456.41 735.07 57513.77 88888.00 2000-10-04 08:06:25.454 278 15456.67 735.32 57514.14 88888.00 2000-10-04 08:06:26.454 278 15455.63 735.57 57514.14 88888.00 2000-10-04 08:06:27.454 278 15456.15 733.71 57513.90 88888.00 2000-10-04 08:06:28.454 278 15456.67 733.09 57514.39 88888.00 2000-10-04 08:06:29.454 278 15456.93 732.72 57514.02 88888.00 2000-10-04 08:06:30.454 278 15457.06 732.10 57514.39 88888.00 2000-10-04 08:06:31.454 278 15457.32 732.22 57514.75 88888.00 2000-10-04 08:06:32.454 278 15457.71 731.23 57514.75 88888.00 2000-10-04 08:06:33.454 278 15456.67 730.49 57514.88 88888.00 2000-10-04 08:06:34.454 278 15456.54 729.99 57514.88 88888.00 2000-10-04 08:06:35.454 278 15457.19 729.75 57515.24 88888.00 2000-10-04 08:06:36.454 278 15457.06 729.00 57515.36 88888.00 2000-10-04 08:06:37.454 278 15457.32 729.13 57515.12 88888.00 2000-10-04 08:06:38.454 278 15457.58 728.14 57514.51 88888.00 2000-10-04 08:06:39.454 278 15457.32 728.26 57515.24 88888.00 2000-10-04 08:06:40.454 278 15457.58 728.26 57515.12 88888.00 2000-10-04 08:06:41.454 278 15457.97 727.39 57515.00 88888.00 2000-10-04 08:06:42.454 278 15458.10 726.53 57515.12 88888.00 2000-10-04 08:06:43.454 278 15458.88 727.27 57514.75 88888.00 2000-10-04 08:06:44.454 278 15459.53 728.26 57514.88 88888.00 2000-10-04 08:06:45.454 278 15459.01 728.14 57515.36 88888.00 2000-10-04 08:06:46.454 278 15459.92 727.76 57515.00 88888.00 2000-10-04 08:06:47.454 278 15459.66 728.38 57515.36 88888.00 2000-10-04 08:06:48.454 278 15459.79 727.39 57515.61 88888.00 2000-10-04 08:06:49.454 278 15460.05 727.64 57515.85 88888.00 2000-10-04 08:06:50.454 278 15460.70 727.27 57515.49 88888.00 2000-10-04 08:06:51.454 278 15460.44 728.63 57516.46 88888.00 2000-10-04 08:06:52.454 278 15459.92 728.63 57515.85 88888.00 2000-10-04 08:06:53.454 278 15459.53 729.25 57516.10 88888.00 2000-10-04 08:06:54.454 278 15459.14 729.25 57516.59 88888.00 2000-10-04 08:06:55.454 278 15458.49 728.88 57515.98 88888.00 2000-10-04 08:06:56.454 278 15458.88 729.38 57515.98 88888.00 2000-10-04 08:06:57.454 278 15458.10 729.62 57516.71 88888.00 2000-10-04 08:06:58.454 278 15458.10 730.12 57516.71 88888.00 2000-10-04 08:06:59.454 278 15457.45 730.49 57516.34 88888.00 2000-10-04 08:07:00.454 278 15457.97 730.99 57516.46 88888.00 2000-10-04 08:07:01.454 278 15457.71 729.87 57516.46 88888.00 2000-10-04 08:07:02.454 278 15457.19 730.61 57516.10 88888.00 2000-10-04 08:07:03.454 278 15458.62 729.25 57516.22 88888.00 2000-10-04 08:07:04.454 278 15458.62 729.99 57516.59 88888.00 2000-10-04 08:07:05.454 278 15457.84 729.50 57515.98 88888.00 2000-10-04 08:07:06.454 278 15458.62 729.62 57515.85 88888.00 2000-10-04 08:07:07.454 278 15458.62 729.75 57516.83 88888.00 2000-10-04 08:07:08.454 278 15458.23 729.00 57516.71 88888.00 2000-10-04 08:07:09.454 278 15458.36 729.13 57516.46 88888.00 2000-10-04 08:07:10.454 278 15458.36 729.25 57516.46 88888.00 2000-10-04 08:07:11.454 278 15457.71 729.75 57517.07 88888.00 2000-10-04 08:07:12.454 278 15455.76 730.74 57516.59 88888.00 2000-10-04 08:07:13.454 278 15455.50 731.48 57516.34 88888.00 2000-10-04 08:07:14.454 278 15455.11 732.22 57516.83 88888.00 2000-10-04 08:07:15.454 278 15454.46 732.97 57516.95 88888.00 2000-10-04 08:07:16.454 278 15454.07 733.83 57516.22 88888.00 2000-10-04 08:07:17.454 278 15454.20 734.33 57516.59 88888.00 2000-10-04 08:07:18.454 278 15452.77 735.07 57516.59 88888.00 2000-10-04 08:07:19.454 278 15452.38 736.56 57516.34 88888.00 2000-10-04 08:07:20.454 278 15452.38 736.43 57516.83 88888.00 2000-10-04 08:07:21.454 278 15452.25 735.82 57516.71 88888.00 2000-10-04 08:07:22.454 278 15450.82 736.43 57516.95 88888.00 2000-10-04 08:07:23.454 278 15451.34 735.57 57516.59 88888.00 2000-10-04 08:07:24.454 278 15451.21 735.82 57516.71 88888.00 2000-10-04 08:07:25.454 278 15450.69 735.44 57517.07 88888.00 2000-10-04 08:07:26.454 278 15451.99 735.57 57516.71 88888.00 2000-10-04 08:07:27.454 278 15451.08 734.45 57516.95 88888.00 2000-10-04 08:07:28.454 278 15450.82 734.21 57517.07 88888.00 2000-10-04 08:07:29.454 278 15450.43 734.08 57516.59 88888.00 2000-10-04 08:07:30.454 278 15450.69 734.08 57517.07 88888.00 2000-10-04 08:07:31.454 278 15450.30 734.08 57516.83 88888.00 2000-10-04 08:07:32.454 278 15450.30 734.33 57517.44 88888.00 2000-10-04 08:07:33.454 278 15449.78 733.83 57517.69 88888.00 2000-10-04 08:07:34.454 278 15449.91 733.83 57517.44 88888.00 2000-10-04 08:07:35.454 278 15449.26 733.59 57517.20 88888.00 2000-10-04 08:07:36.454 278 15449.13 733.83 57517.20 88888.00 2000-10-04 08:07:37.454 278 15448.48 732.72 57517.07 88888.00 2000-10-04 08:07:38.454 278 15448.61 733.09 57516.46 88888.00 2000-10-04 08:07:39.454 278 15448.87 733.46 57517.20 88888.00 2000-10-04 08:07:40.454 278 15448.09 733.71 57517.20 88888.00 2000-10-04 08:07:41.454 278 15447.32 734.08 57517.20 88888.00 2000-10-04 08:07:42.454 278 15447.96 733.46 57517.07 88888.00 2000-10-04 08:07:43.454 278 15447.32 733.59 57517.07 88888.00 2000-10-04 08:07:44.454 278 15446.80 733.71 57517.57 88888.00 2000-10-04 08:07:45.454 278 15446.67 733.46 57517.57 88888.00 2000-10-04 08:07:46.454 278 15447.19 732.97 57517.20 88888.00 2000-10-04 08:07:47.454 278 15447.45 732.97 57517.81 88888.00 2000-10-04 08:07:48.454 278 15446.41 733.71 57517.07 88888.00 2000-10-04 08:07:49.454 278 15446.15 733.09 57516.83 88888.00 2000-10-04 08:07:50.454 278 15446.54 732.72 57517.57 88888.00 2000-10-04 08:07:51.454 278 15445.24 732.84 57517.69 88888.00 2000-10-04 08:07:52.454 278 15444.85 732.72 57517.93 88888.00 2000-10-04 08:07:53.454 278 15446.02 732.47 57517.69 88888.00 2000-10-04 08:07:54.454 278 15445.89 732.97 57518.30 88888.00 2000-10-04 08:07:55.454 278 15446.93 732.10 57517.69 88888.00 2000-10-04 08:07:56.454 278 15447.32 731.85 57518.30 88888.00 2000-10-04 08:07:57.454 278 15447.71 731.73 57517.93 88888.00 2000-10-04 08:07:58.454 278 15448.22 731.73 57518.18 88888.00 2000-10-04 08:07:59.454 278 15447.58 731.11 57517.93 88888.00 2000-10-04 08:08:00.454 278 15448.48 730.37 57518.54 88888.00 2000-10-04 08:08:01.454 278 15448.74 730.86 57518.05 88888.00 2000-10-04 08:08:02.454 278 15448.61 730.74 57518.54 88888.00 2000-10-04 08:08:03.454 278 15448.61 730.24 57518.66 88888.00 2000-10-04 08:08:04.454 278 15450.82 730.74 57518.54 88888.00 2000-10-04 08:08:05.454 278 15450.82 730.74 57518.42 88888.00 2000-10-04 08:08:06.454 278 15450.82 731.73 57518.54 88888.00 2000-10-04 08:08:07.454 278 15450.43 732.47 57518.79 88888.00 2000-10-04 08:08:08.454 278 15449.91 732.72 57519.77 88888.00 2000-10-04 08:08:09.454 278 15449.52 732.60 57519.89 88888.00 2000-10-04 08:08:10.454 278 15449.00 732.97 57519.64 88888.00 2000-10-04 08:08:11.454 278 15448.87 733.59 57519.40 88888.00 2000-10-04 08:08:12.454 278 15448.87 733.83 57519.89 88888.00 2000-10-04 08:08:13.454 278 15449.52 733.83 57519.89 88888.00 2000-10-04 08:08:14.454 278 15449.13 734.45 57519.40 88888.00 2000-10-04 08:08:15.454 278 15449.39 732.97 57519.77 88888.00 2000-10-04 08:08:16.454 278 15449.52 733.46 57520.62 88888.00 2000-10-04 08:08:17.454 278 15449.39 734.21 57519.77 88888.00 2000-10-04 08:08:18.454 278 15449.13 733.71 57520.38 88888.00 2000-10-04 08:08:19.454 278 15448.09 734.33 57520.50 88888.00 2000-10-04 08:08:20.454 278 15447.83 733.71 57520.25 88888.00 2000-10-04 08:08:21.454 278 15448.48 733.96 57520.62 88888.00 2000-10-04 08:08:22.454 278 15449.78 734.95 57520.38 88888.00 2000-10-04 08:08:23.454 278 15450.82 734.08 57520.62 88888.00 2000-10-04 08:08:24.454 278 15450.95 734.08 57520.99 88888.00 2000-10-04 08:08:25.454 278 15451.21 733.59 57521.36 88888.00 2000-10-04 08:08:26.454 278 15451.47 733.46 57520.99 88888.00 2000-10-04 08:08:27.454 278 15451.60 733.34 57520.50 88888.00 2000-10-04 08:08:28.454 278 15452.64 733.83 57521.11 88888.00 2000-10-04 08:08:29.454 278 15452.77 733.71 57521.23 88888.00 2000-10-04 08:08:30.454 278 15452.90 733.46 57521.84 88888.00 2000-10-04 08:08:31.454 278 15453.16 734.21 57521.60 88888.00 2000-10-04 08:08:32.454 278 15452.64 733.83 57522.33 88888.00 2000-10-04 08:08:33.454 278 15453.03 734.82 57522.09 88888.00 2000-10-04 08:08:34.454 278 15453.94 734.45 57521.60 88888.00 2000-10-04 08:08:35.454 278 15452.38 734.70 57521.36 88888.00 2000-10-04 08:08:36.454 278 15452.38 734.33 57522.33 88888.00 2000-10-04 08:08:37.454 278 15451.99 734.21 57521.60 88888.00 2000-10-04 08:08:38.454 278 15451.21 734.21 57521.72 88888.00 2000-10-04 08:08:39.454 278 15451.34 734.70 57522.33 88888.00 2000-10-04 08:08:40.454 278 15451.47 734.58 57522.09 88888.00 2000-10-04 08:08:41.454 278 15451.08 734.33 57522.33 88888.00 2000-10-04 08:08:42.454 278 15451.99 734.33 57522.33 88888.00 2000-10-04 08:08:43.454 278 15451.60 733.59 57522.09 88888.00 2000-10-04 08:08:44.454 278 15452.12 733.96 57521.84 88888.00 2000-10-04 08:08:45.454 278 15452.25 733.71 57522.46 88888.00 2000-10-04 08:08:46.454 278 15451.86 733.59 57521.84 88888.00 2000-10-04 08:08:47.454 278 15452.64 733.46 57522.70 88888.00 2000-10-04 08:08:48.454 278 15453.16 732.84 57521.96 88888.00 2000-10-04 08:08:49.454 278 15452.77 733.09 57523.07 88888.00 2000-10-04 08:08:50.454 278 15453.16 733.46 57522.09 88888.00 2000-10-04 08:08:51.454 278 15452.64 733.96 57523.19 88888.00 2000-10-04 08:08:52.454 278 15452.77 733.46 57522.58 88888.00 2000-10-04 08:08:53.454 278 15454.33 733.46 57522.46 88888.00 2000-10-04 08:08:54.454 278 15453.55 732.22 57522.33 88888.00 2000-10-04 08:08:55.454 278 15453.81 731.36 57522.70 88888.00 2000-10-04 08:08:56.454 278 15452.51 731.73 57522.21 88888.00 2000-10-04 08:08:57.454 278 15452.77 731.36 57522.82 88888.00 2000-10-04 08:08:58.454 278 15452.25 731.60 57522.21 88888.00 2000-10-04 08:08:59.454 278 15452.38 731.73 57522.33 88888.00 2000-10-04 08:09:00.454 278 15451.21 731.73 57522.09 88888.00 2000-10-04 08:09:01.454 278 15451.08 731.98 57523.07 88888.00 2000-10-04 08:09:02.454 278 15450.95 731.48 57523.07 88888.00 2000-10-04 08:09:03.454 278 15451.21 733.21 57522.46 88888.00 2000-10-04 08:09:04.454 278 15450.69 732.60 57523.19 88888.00 2000-10-04 08:09:05.454 278 15450.30 732.47 57523.31 88888.00 2000-10-04 08:09:06.454 278 15449.78 733.46 57523.43 88888.00 2000-10-04 08:09:07.454 278 15448.35 733.46 57522.70 88888.00 2000-10-04 08:09:08.454 278 15447.96 732.97 57523.31 88888.00 2000-10-04 08:09:09.454 278 15447.19 732.22 57522.58 88888.00 2000-10-04 08:09:10.454 278 15447.32 732.10 57523.07 88888.00 2000-10-04 08:09:11.454 278 15447.45 731.60 57523.55 88888.00 2000-10-04 08:09:12.454 278 15447.06 732.22 57522.82 88888.00 2000-10-04 08:09:13.454 278 15446.28 733.09 57523.43 88888.00 2000-10-04 08:09:14.454 278 15446.15 732.72 57522.95 88888.00 2000-10-04 08:09:15.454 278 15445.63 733.09 57523.31 88888.00 2000-10-04 08:09:16.454 278 15445.89 733.21 57523.43 88888.00 2000-10-04 08:09:17.454 278 15445.76 732.60 57523.80 88888.00 2000-10-04 08:09:18.454 278 15446.02 731.98 57523.43 88888.00 2000-10-04 08:09:19.454 278 15446.28 732.35 57523.19 88888.00 2000-10-04 08:09:20.454 278 15445.89 731.85 57523.55 88888.00 2000-10-04 08:09:21.454 278 15446.41 732.10 57523.55 88888.00 2000-10-04 08:09:22.454 278 15446.67 732.47 57523.68 88888.00 2000-10-04 08:09:23.454 278 15446.41 732.60 57523.68 88888.00 2000-10-04 08:09:24.454 278 15446.41 732.84 57524.17 88888.00 2000-10-04 08:09:25.454 278 15446.67 732.47 57523.92 88888.00 2000-10-04 08:09:26.454 278 15446.41 732.35 57524.54 88888.00 2000-10-04 08:09:27.454 278 15445.24 732.35 57523.92 88888.00 2000-10-04 08:09:28.454 278 15444.85 731.60 57524.41 88888.00 2000-10-04 08:09:29.454 278 15445.50 730.99 57524.17 88888.00 2000-10-04 08:09:30.454 278 15446.28 731.23 57524.54 88888.00 2000-10-04 08:09:31.454 278 15446.67 731.23 57524.17 88888.00 2000-10-04 08:09:32.454 278 15447.96 731.60 57524.66 88888.00 2000-10-04 08:09:33.454 278 15447.19 732.60 57525.14 88888.00 2000-10-04 08:09:34.454 278 15447.71 731.85 57524.54 88888.00 2000-10-04 08:09:35.454 278 15447.58 731.23 57524.41 88888.00 2000-10-04 08:09:36.454 278 15447.71 730.24 57524.41 88888.00 2000-10-04 08:09:37.454 278 15447.45 729.62 57525.02 88888.00 2000-10-04 08:09:38.454 278 15448.48 730.24 57524.41 88888.00 2000-10-04 08:09:39.454 278 15449.78 729.87 57524.17 88888.00 2000-10-04 08:09:40.454 278 15450.69 730.12 57524.41 88888.00 2000-10-04 08:09:41.454 278 15450.30 729.99 57524.54 88888.00 2000-10-04 08:09:42.454 278 15451.47 730.12 57525.39 88888.00 2000-10-04 08:09:43.454 278 15450.82 729.87 57525.14 88888.00 2000-10-04 08:09:44.454 278 15450.82 730.12 57525.39 88888.00 2000-10-04 08:09:45.454 278 15450.30 729.75 57524.78 88888.00 2000-10-04 08:09:46.454 278 15449.39 729.62 57525.27 88888.00 2000-10-04 08:09:47.454 278 15450.04 728.63 57525.14 88888.00 2000-10-04 08:09:48.454 278 15449.13 727.64 57525.76 88888.00 2000-10-04 08:09:49.454 278 15448.87 728.01 57525.02 88888.00 2000-10-04 08:09:50.454 278 15448.87 727.64 57525.27 88888.00 2000-10-04 08:09:51.454 278 15448.35 728.14 57525.02 88888.00 2000-10-04 08:09:52.454 278 15447.32 728.14 57525.14 88888.00 2000-10-04 08:09:53.454 278 15447.58 727.89 57524.66 88888.00 2000-10-04 08:09:54.454 278 15447.06 726.90 57524.66 88888.00 2000-10-04 08:09:55.454 278 15447.58 726.65 57524.66 88888.00 2000-10-04 08:09:56.454 278 15448.61 725.54 57524.54 88888.00 2000-10-04 08:09:57.454 278 15449.52 725.78 57524.17 88888.00 2000-10-04 08:09:58.454 278 15448.87 726.40 57524.54 88888.00 2000-10-04 08:09:59.454 278 15449.26 726.15 57524.05 88888.00 2000-10-04 08:10:00.454 278 15449.00 725.41 57524.17 88888.00 2000-10-04 08:10:01.454 278 15449.39 725.29 57524.54 88888.00 2000-10-04 08:10:02.454 278 15450.30 725.04 57523.92 88888.00 2000-10-04 08:10:03.454 278 15450.30 725.16 57524.05 88888.00 2000-10-04 08:10:04.454 278 15450.04 725.29 57523.80 88888.00 2000-10-04 08:10:05.454 278 15449.00 725.41 57524.05 88888.00 2000-10-04 08:10:06.454 278 15448.74 724.54 57524.29 88888.00 2000-10-04 08:10:07.454 278 15448.74 724.54 57524.54 88888.00 2000-10-04 08:10:08.454 278 15448.35 724.30 57524.17 88888.00 2000-10-04 08:10:09.454 278 15448.48 723.93 57523.92 88888.00 2000-10-04 08:10:10.454 278 15446.93 724.67 57524.29 88888.00 2000-10-04 08:10:11.454 278 15447.58 723.93 57523.92 88888.00 2000-10-04 08:10:12.454 278 15448.74 723.93 57523.92 88888.00 2000-10-04 08:10:13.454 278 15447.96 723.18 57524.05 88888.00 2000-10-04 08:10:14.454 278 15447.83 723.68 57523.19 88888.00 2000-10-04 08:10:15.454 278 15447.32 723.68 57523.43 88888.00 2000-10-04 08:10:16.454 278 15446.28 722.93 57523.55 88888.00 2000-10-04 08:10:17.454 278 15444.59 723.68 57522.95 88888.00 2000-10-04 08:10:18.454 278 15444.20 722.44 57523.43 88888.00 2000-10-04 08:10:19.454 278 15444.72 722.44 57523.43 88888.00 2000-10-04 08:10:20.454 278 15444.85 720.58 57522.82 88888.00 2000-10-04 08:10:21.454 278 15446.41 720.71 57522.46 88888.00 2000-10-04 08:10:22.454 278 15446.67 720.33 57522.21 88888.00 2000-10-04 08:10:23.454 278 15447.83 720.95 57522.58 88888.00 2000-10-04 08:10:24.454 278 15447.32 721.57 57522.95 88888.00 2000-10-04 08:10:25.454 278 15447.71 721.45 57522.58 88888.00 2000-10-04 08:10:26.454 278 15446.67 721.94 57522.70 88888.00 2000-10-04 08:10:27.454 278 15446.02 722.56 57522.70 88888.00 2000-10-04 08:10:28.454 278 15447.32 722.07 57522.46 88888.00 2000-10-04 08:10:29.454 278 15448.09 721.45 57522.58 88888.00 2000-10-04 08:10:30.454 278 15448.74 721.32 57522.33 88888.00 2000-10-04 08:10:31.454 278 15447.58 721.32 57522.58 88888.00 2000-10-04 08:10:32.454 278 15448.35 721.94 57521.96 88888.00 2000-10-04 08:10:33.454 278 15448.87 722.19 57522.95 88888.00 2000-10-04 08:10:34.454 278 15448.61 722.07 57522.33 88888.00 2000-10-04 08:10:35.454 278 15448.61 721.57 57522.09 88888.00 2000-10-04 08:10:36.454 278 15448.35 721.08 57521.84 88888.00 2000-10-04 08:10:37.454 278 15448.87 720.71 57521.36 88888.00 2000-10-04 08:10:38.454 278 15448.87 720.71 57522.58 88888.00 2000-10-04 08:10:39.454 278 15448.61 719.59 57522.21 88888.00 2000-10-04 08:10:40.454 278 15449.52 719.47 57522.33 88888.00 2000-10-04 08:10:41.454 278 15449.91 720.33 57522.58 88888.00 2000-10-04 08:10:42.454 278 15449.52 721.20 57521.84 88888.00 2000-10-04 08:10:43.454 278 15449.39 720.83 57522.70 88888.00 2000-10-04 08:10:44.454 278 15448.74 720.09 57521.72 88888.00 2000-10-04 08:10:45.454 278 15448.48 721.08 57522.09 88888.00 2000-10-04 08:10:46.454 278 15449.00 721.57 57521.48 88888.00 2000-10-04 08:10:47.454 278 15449.00 720.46 57521.11 88888.00 2000-10-04 08:10:48.454 278 15449.00 719.84 57521.60 88888.00 2000-10-04 08:10:49.454 278 15449.26 719.59 57521.96 88888.00 2000-10-04 08:10:50.454 278 15449.52 719.22 57521.48 88888.00 2000-10-04 08:10:51.454 278 15449.91 719.10 57521.60 88888.00 2000-10-04 08:10:52.454 278 15448.87 719.47 57521.36 88888.00 2000-10-04 08:10:53.454 278 15447.96 719.59 57520.99 88888.00 2000-10-04 08:10:54.454 278 15447.71 719.10 57520.62 88888.00 2000-10-04 08:10:55.454 278 15447.58 719.47 57521.84 88888.00 2000-10-04 08:10:56.454 278 15447.32 718.85 57520.99 88888.00 2000-10-04 08:10:57.454 278 15447.06 718.10 57520.99 88888.00 2000-10-04 08:10:58.454 278 15447.19 717.36 57521.23 88888.00 2000-10-04 08:10:59.454 278 15447.19 717.36 57520.50 88888.00 2000-10-04 08:11:00.454 278 15447.45 716.37 57520.62 88888.00 2000-10-04 08:11:01.454 278 15449.00 716.62 57520.99 88888.00 2000-10-04 08:11:02.454 278 15449.65 715.75 57520.87 88888.00 2000-10-04 08:11:03.454 278 15450.43 716.00 57520.38 88888.00 2000-10-04 08:11:04.454 278 15450.82 715.88 57519.89 88888.00 2000-10-04 08:11:05.454 278 15451.47 716.25 57520.62 88888.00 2000-10-04 08:11:06.454 278 15450.69 716.87 57520.13 88888.00 2000-10-04 08:11:07.454 278 15450.30 716.74 57520.38 88888.00 2000-10-04 08:11:08.454 278 15450.30 716.00 57519.77 88888.00 2000-10-04 08:11:09.454 278 15450.95 715.63 57519.77 88888.00 2000-10-04 08:11:10.454 278 15450.56 715.13 57519.77 88888.00 2000-10-04 08:11:11.454 278 15451.60 716.25 57519.64 88888.00 2000-10-04 08:11:12.454 278 15451.60 714.14 57519.52 88888.00 2000-10-04 08:11:13.454 278 15451.86 714.26 57519.64 88888.00 2000-10-04 08:11:14.454 278 15452.64 712.78 57519.40 88888.00 2000-10-04 08:11:15.454 278 15453.42 713.40 57519.16 88888.00 2000-10-04 08:11:16.454 278 15453.29 712.04 57519.52 88888.00 2000-10-04 08:11:17.454 278 15453.55 713.27 57519.77 88888.00 2000-10-04 08:11:18.454 278 15453.68 712.28 57519.40 88888.00 2000-10-04 08:11:19.454 278 15452.77 712.16 57519.28 88888.00 2000-10-04 08:11:20.454 278 15453.81 711.79 57518.66 88888.00 2000-10-04 08:11:21.454 278 15453.94 711.42 57518.66 88888.00 2000-10-04 08:11:22.454 278 15454.85 710.67 57518.91 88888.00 2000-10-04 08:11:23.454 278 15455.89 711.42 57518.91 88888.00 2000-10-04 08:11:24.454 278 15456.15 711.17 57518.54 88888.00 2000-10-04 08:11:25.454 278 15457.71 710.55 57518.79 88888.00 2000-10-04 08:11:26.454 278 15457.45 710.55 57518.54 88888.00 2000-10-04 08:11:27.454 278 15458.10 710.43 57517.81 88888.00 2000-10-04 08:11:28.454 278 15457.71 710.05 57518.79 88888.00 2000-10-04 08:11:29.454 278 15458.10 709.43 57518.54 88888.00 2000-10-04 08:11:30.454 278 15458.62 708.44 57518.54 88888.00 2000-10-04 08:11:31.454 278 15460.05 708.57 57517.93 88888.00 2000-10-04 08:11:32.454 278 15461.22 708.32 57518.42 88888.00 2000-10-04 08:11:33.454 278 15461.61 708.20 57518.18 88888.00 2000-10-04 08:11:34.454 278 15462.00 707.95 57518.05 88888.00 2000-10-04 08:11:35.454 278 15461.87 708.32 57517.69 88888.00 2000-10-04 08:11:36.454 278 15462.00 707.70 57518.18 88888.00 2000-10-04 08:11:37.454 278 15462.39 707.08 57518.30 88888.00 2000-10-04 08:11:38.454 278 15462.52 707.95 57517.69 88888.00 2000-10-04 08:11:39.454 278 15461.48 707.08 57518.18 88888.00 2000-10-04 08:11:40.454 278 15461.09 706.83 57517.93 88888.00 2000-10-04 08:11:41.454 278 15461.09 705.10 57517.44 88888.00 2000-10-04 08:11:42.454 278 15462.13 705.60 57517.57 88888.00 2000-10-04 08:11:43.454 278 15463.56 705.10 57517.81 88888.00 2000-10-04 08:11:44.454 278 15463.95 705.10 57517.44 88888.00 2000-10-04 08:11:45.454 278 15463.69 705.47 57517.44 88888.00 2000-10-04 08:11:46.454 278 15464.34 705.60 57517.69 88888.00 2000-10-04 08:11:47.454 278 15464.47 705.84 57517.44 88888.00 2000-10-04 08:11:48.454 278 15464.47 705.10 57518.05 88888.00 2000-10-04 08:11:49.454 278 15463.56 703.86 57517.81 88888.00 2000-10-04 08:11:50.454 278 15462.39 702.99 57517.20 88888.00 2000-10-04 08:11:51.454 278 15463.04 702.50 57517.57 88888.00 2000-10-04 08:11:52.454 278 15463.43 701.63 57517.69 88888.00 2000-10-04 08:11:53.454 278 15463.56 701.01 57517.07 88888.00 2000-10-04 08:11:54.454 278 15463.43 700.27 57517.57 88888.00 2000-10-04 08:11:55.454 278 15464.86 700.27 57517.32 88888.00 2000-10-04 08:11:56.454 278 15464.99 700.27 57517.07 88888.00 2000-10-04 08:11:57.454 278 15465.50 700.02 57517.93 88888.00 2000-10-04 08:11:58.454 278 15465.50 700.89 57517.20 88888.00 2000-10-04 08:11:59.454 278 15465.89 700.89 57517.20 88888.00 2000-10-04 08:12:00.454 278 15466.29 700.15 57517.81 88888.00 2000-10-04 08:12:01.454 278 15465.38 700.02 57517.20 88888.00 2000-10-04 08:12:02.454 278 15464.86 700.15 57517.20 88888.00 2000-10-04 08:12:03.454 278 15464.99 700.02 57517.69 88888.00 2000-10-04 08:12:04.454 278 15465.12 699.65 57517.57 88888.00 2000-10-04 08:12:05.454 278 15464.73 699.90 57518.18 88888.00 2000-10-04 08:12:06.454 278 15465.12 700.89 57517.20 88888.00 2000-10-04 08:12:07.454 278 15465.76 700.76 57517.44 88888.00 2000-10-04 08:12:08.454 278 15466.15 701.26 57517.93 88888.00 2000-10-04 08:12:09.454 278 15466.93 701.51 57517.32 88888.00 2000-10-04 08:12:10.454 278 15466.42 702.62 57517.81 88888.00 2000-10-04 08:12:11.454 278 15465.89 701.88 57518.18 88888.00 2000-10-04 08:12:12.454 278 15466.29 701.63 57518.42 88888.00 2000-10-04 08:12:13.454 278 15466.29 702.37 57519.16 88888.00 2000-10-04 08:12:14.454 278 15466.29 702.13 57517.93 88888.00 2000-10-04 08:12:15.454 278 15466.80 702.00 57518.54 88888.00 2000-10-04 08:12:16.454 278 15467.58 702.13 57517.07 88888.00 2000-10-04 08:12:17.454 278 15468.10 702.75 57518.05 88888.00 2000-10-04 08:12:18.454 278 15468.10 703.61 57518.66 88888.00 2000-10-04 08:12:19.454 278 15468.23 703.49 57518.54 88888.00 2000-10-04 08:12:20.454 278 15467.58 704.11 57517.93 88888.00 2000-10-04 08:12:21.454 278 15467.45 702.75 57518.42 88888.00 2000-10-04 08:12:22.454 278 15467.71 702.87 57518.66 88888.00 2000-10-04 08:12:23.454 278 15468.10 703.37 57518.42 88888.00 2000-10-04 08:12:24.454 278 15468.36 703.49 57518.66 88888.00 2000-10-04 08:12:25.454 278 15469.01 702.99 57518.42 88888.00 2000-10-04 08:12:26.454 278 15468.88 703.74 57518.79 88888.00 2000-10-04 08:12:27.454 278 15468.75 704.73 57519.03 88888.00 2000-10-04 08:12:28.454 278 15468.36 704.60 57518.79 88888.00 2000-10-04 08:12:29.454 278 15468.23 704.73 57519.03 88888.00 2000-10-04 08:12:30.454 278 15467.58 704.98 57518.91 88888.00 2000-10-04 08:12:31.454 278 15467.97 705.10 57518.79 88888.00 2000-10-04 08:12:32.454 278 15468.62 705.22 57519.16 88888.00 2000-10-04 08:12:33.454 278 15468.62 705.35 57518.79 88888.00 2000-10-04 08:12:34.454 278 15469.40 705.22 57518.91 88888.00 2000-10-04 08:12:35.454 278 15470.05 705.35 57518.54 88888.00 2000-10-04 08:12:36.454 278 15469.92 705.84 57519.16 88888.00 2000-10-04 08:12:37.454 278 15470.18 705.72 57518.91 88888.00 2000-10-04 08:12:38.454 278 15469.14 704.60 57519.28 88888.00 2000-10-04 08:12:39.454 278 15470.18 704.48 57519.16 88888.00 2000-10-04 08:12:40.454 278 15469.01 704.98 57518.42 88888.00 2000-10-04 08:12:41.454 278 15469.92 704.73 57517.93 88888.00 2000-10-04 08:12:42.454 278 15470.18 704.23 57518.18 88888.00 2000-10-04 08:12:43.454 278 15470.83 703.61 57518.42 88888.00 2000-10-04 08:12:44.454 278 15471.35 703.24 57518.42 88888.00 2000-10-04 08:12:45.454 278 15471.74 703.49 57518.18 88888.00 2000-10-04 08:12:46.454 278 15471.61 704.11 57519.03 88888.00 2000-10-04 08:12:47.454 278 15473.30 704.85 57517.93 88888.00 2000-10-04 08:12:48.454 278 15473.69 704.98 57518.91 88888.00 2000-10-04 08:12:49.454 278 15474.99 706.09 57519.16 88888.00 2000-10-04 08:12:50.454 278 15475.77 705.60 57518.42 88888.00 2000-10-04 08:12:51.454 278 15476.03 705.35 57518.79 88888.00 2000-10-04 08:12:52.454 278 15476.29 706.34 57518.42 88888.00 2000-10-04 08:12:53.454 278 15476.55 707.08 57519.03 88888.00 2000-10-04 08:12:54.454 278 15476.68 708.07 57518.79 88888.00 2000-10-04 08:12:55.454 278 15476.68 708.32 57518.54 88888.00 2000-10-04 08:12:56.454 278 15477.20 709.43 57519.03 88888.00 2000-10-04 08:12:57.454 278 15478.24 709.81 57518.66 88888.00 2000-10-04 08:12:58.454 278 15477.85 710.18 57518.42 88888.00 2000-10-04 08:12:59.454 278 15479.02 709.93 57519.28 88888.00 2000-10-04 08:13:00.454 278 15479.80 709.68 57519.16 88888.00 2000-10-04 08:13:01.454 278 15480.32 709.68 57518.66 88888.00 2000-10-04 08:13:02.454 278 15480.32 709.81 57518.54 88888.00 2000-10-04 08:13:03.454 278 15479.80 710.05 57518.54 88888.00 2000-10-04 08:13:04.454 278 15479.67 711.17 57519.52 88888.00 2000-10-04 08:13:05.454 278 15479.15 710.80 57518.91 88888.00 2000-10-04 08:13:06.454 278 15478.89 712.28 57518.66 88888.00 2000-10-04 08:13:07.454 278 15479.02 712.41 57518.66 88888.00 2000-10-04 08:13:08.454 278 15478.76 713.15 57518.79 88888.00 2000-10-04 08:13:09.454 278 15477.33 713.40 57518.54 88888.00 2000-10-04 08:13:10.454 278 15478.37 714.02 57518.05 88888.00 2000-10-04 08:13:11.454 278 15477.85 714.51 57519.40 88888.00 2000-10-04 08:13:12.454 278 15477.07 714.02 57518.54 88888.00 2000-10-04 08:13:13.454 278 15477.59 713.89 57518.91 88888.00 2000-10-04 08:13:14.454 278 15478.11 714.02 57518.79 88888.00 2000-10-04 08:13:15.454 278 15476.55 713.65 57518.54 88888.00 2000-10-04 08:13:16.454 278 15475.90 713.15 57518.30 88888.00 2000-10-04 08:13:17.454 278 15475.64 713.52 57518.05 88888.00 2000-10-04 08:13:18.454 278 15475.51 713.27 57517.57 88888.00 2000-10-04 08:13:19.454 278 15475.64 714.02 57517.93 88888.00 2000-10-04 08:13:20.454 278 15475.12 712.90 57517.69 88888.00 2000-10-04 08:13:21.454 278 15475.12 712.41 57517.93 88888.00 2000-10-04 08:13:22.454 278 15475.51 713.15 57517.07 88888.00 2000-10-04 08:13:23.454 278 15475.12 712.16 57516.83 88888.00 2000-10-04 08:13:24.454 278 15476.03 711.66 57516.46 88888.00 2000-10-04 08:13:25.454 278 15475.51 711.91 57517.20 88888.00 2000-10-04 08:13:26.454 278 15475.77 712.04 57517.69 88888.00 2000-10-04 08:13:27.454 278 15476.94 712.90 57516.59 88888.00 2000-10-04 08:13:28.454 278 15475.25 713.03 57516.83 88888.00 2000-10-04 08:13:29.454 278 15475.90 713.15 57517.32 88888.00 2000-10-04 08:13:30.454 278 15476.29 713.40 57516.71 88888.00 2000-10-04 08:13:31.454 278 15475.77 712.41 57516.34 88888.00 2000-10-04 08:13:32.454 278 15475.64 712.41 57517.20 88888.00 2000-10-04 08:13:33.454 278 15475.51 711.66 57516.46 88888.00 2000-10-04 08:13:34.454 278 15475.64 712.90 57516.46 88888.00 2000-10-04 08:13:35.454 278 15474.99 713.40 57516.83 88888.00 2000-10-04 08:13:36.454 278 15475.12 714.02 57515.73 88888.00 2000-10-04 08:13:37.454 278 15474.60 714.76 57516.34 88888.00 2000-10-04 08:13:38.454 278 15474.86 715.50 57516.22 88888.00 2000-10-04 08:13:39.454 278 15473.43 715.26 57516.59 88888.00 2000-10-04 08:13:40.454 278 15473.04 715.26 57516.22 88888.00 2000-10-04 08:13:41.454 278 15473.30 715.01 57515.85 88888.00 2000-10-04 08:13:42.454 278 15473.04 715.75 57516.10 88888.00 2000-10-04 08:13:43.454 278 15473.04 715.75 57515.85 88888.00 2000-10-04 08:13:44.454 278 15473.17 716.00 57516.22 88888.00 2000-10-04 08:13:45.454 278 15473.17 716.25 57515.36 88888.00 2000-10-04 08:13:46.454 278 15473.17 716.74 57516.10 88888.00 2000-10-04 08:13:47.454 278 15472.65 717.24 57515.98 88888.00 2000-10-04 08:13:48.454 278 15473.30 717.61 57515.61 88888.00 2000-10-04 08:13:49.454 278 15473.17 718.48 57515.12 88888.00 2000-10-04 08:13:50.454 278 15473.17 718.72 57515.24 88888.00 2000-10-04 08:13:51.454 278 15472.91 719.34 57514.51 88888.00 2000-10-04 08:13:52.454 278 15472.26 719.84 57515.00 88888.00 2000-10-04 08:13:53.454 278 15472.65 721.32 57515.36 88888.00 2000-10-04 08:13:54.454 278 15472.91 720.46 57514.75 88888.00 2000-10-04 08:13:55.454 278 15472.78 721.20 57515.24 88888.00 2000-10-04 08:13:56.454 278 15473.69 722.32 57514.39 88888.00 2000-10-04 08:13:57.454 278 15473.17 721.57 57514.27 88888.00 2000-10-04 08:13:58.454 278 15473.04 721.82 57514.88 88888.00 2000-10-04 08:13:59.454 278 15472.78 721.45 57514.88 88888.00 2000-10-04 08:14:00.454 278 15473.30 722.19 57514.02 88888.00 2000-10-04 08:14:01.454 278 15472.78 722.56 57514.39 88888.00 2000-10-04 08:14:02.454 278 15472.65 723.55 57514.39 88888.00 2000-10-04 08:14:03.454 278 15472.65 723.43 57514.14 88888.00 2000-10-04 08:14:04.454 278 15471.87 724.17 57513.41 88888.00 2000-10-04 08:14:05.454 278 15472.78 723.68 57514.02 88888.00 2000-10-04 08:14:06.454 278 15472.52 723.18 57513.53 88888.00 2000-10-04 08:14:07.454 278 15473.43 723.93 57513.77 88888.00 2000-10-04 08:14:08.454 278 15474.21 724.54 57514.51 88888.00 2000-10-04 08:14:09.454 278 15474.99 725.41 57513.77 88888.00 2000-10-04 08:14:10.454 278 15475.12 725.16 57513.53 88888.00 2000-10-04 08:14:11.454 278 15475.25 725.54 57513.90 88888.00 2000-10-04 08:14:12.454 278 15475.90 725.91 57513.29 88888.00 2000-10-04 08:14:13.454 278 15475.77 726.15 57513.77 88888.00 2000-10-04 08:14:14.454 278 15475.90 726.40 57514.02 88888.00 2000-10-04 08:14:15.454 278 15476.16 726.53 57513.29 88888.00 2000-10-04 08:14:16.454 278 15476.55 726.40 57513.29 88888.00 2000-10-04 08:14:17.454 278 15476.68 727.15 57512.68 88888.00 2000-10-04 08:14:18.454 278 15477.46 726.65 57513.41 88888.00 2000-10-04 08:14:19.454 278 15479.02 727.27 57512.55 88888.00 2000-10-04 08:14:20.454 278 15478.37 728.51 57513.16 88888.00 2000-10-04 08:14:21.454 278 15478.37 728.63 57513.16 88888.00 2000-10-04 08:14:22.454 278 15477.85 729.25 57512.92 88888.00 2000-10-04 08:14:23.454 278 15478.11 729.75 57513.04 88888.00 2000-10-04 08:14:24.454 278 15477.72 729.99 57512.31 88888.00 2000-10-04 08:14:25.454 278 15478.24 729.75 57512.92 88888.00 2000-10-04 08:14:26.454 278 15478.63 729.38 57512.55 88888.00 2000-10-04 08:14:27.454 278 15479.02 729.62 57512.18 88888.00 2000-10-04 08:14:28.454 278 15479.28 729.75 57512.18 88888.00 2000-10-04 08:14:29.454 278 15479.15 729.99 57511.82 88888.00 2000-10-04 08:14:30.454 278 15479.02 729.75 57511.94 88888.00 2000-10-04 08:14:31.454 278 15480.71 730.24 57512.06 88888.00 2000-10-04 08:14:32.454 278 15480.84 730.49 57511.94 88888.00 2000-10-04 08:14:33.454 278 15481.23 730.86 57511.94 88888.00 2000-10-04 08:14:34.454 278 15481.10 731.60 57511.09 88888.00 2000-10-04 08:14:35.454 278 15482.40 732.72 57511.21 88888.00 2000-10-04 08:14:36.454 278 15481.88 732.97 57510.72 88888.00 2000-10-04 08:14:37.454 278 15482.14 732.35 57511.70 88888.00 2000-10-04 08:14:38.454 278 15481.75 732.60 57511.94 88888.00 2000-10-04 08:14:39.454 278 15481.23 731.98 57510.84 88888.00 2000-10-04 08:14:40.454 278 15482.79 731.98 57511.21 88888.00 2000-10-04 08:14:41.454 278 15482.27 732.35 57511.45 88888.00 2000-10-04 08:14:42.454 278 15482.27 731.85 57510.96 88888.00 2000-10-04 08:14:43.454 278 15483.31 732.72 57510.96 88888.00 2000-10-04 08:14:44.454 278 15483.96 732.97 57510.84 88888.00 2000-10-04 08:14:45.454 278 15484.34 732.97 57510.96 88888.00 2000-10-04 08:14:46.454 278 15484.21 733.46 57510.72 88888.00 2000-10-04 08:14:47.454 278 15484.99 733.46 57510.35 88888.00 2000-10-04 08:14:48.454 278 15485.64 733.96 57510.47 88888.00 2000-10-04 08:14:49.454 278 15486.16 733.71 57510.84 88888.00 2000-10-04 08:14:50.454 278 15485.77 734.08 57509.74 88888.00 2000-10-04 08:14:51.454 278 15485.38 733.46 57510.60 88888.00 2000-10-04 08:14:52.454 278 15485.25 733.71 57511.33 88888.00 2000-10-04 08:14:53.454 278 15485.25 733.96 57510.35 88888.00 2000-10-04 08:14:54.454 278 15484.60 734.58 57509.62 88888.00 2000-10-04 08:14:55.454 278 15483.18 734.82 57509.50 88888.00 2000-10-04 08:14:56.454 278 15484.08 734.95 57509.62 88888.00 2000-10-04 08:14:57.454 278 15483.31 735.07 57509.62 88888.00 2000-10-04 08:14:58.454 278 15484.47 735.69 57509.98 88888.00 2000-10-04 08:14:59.454 278 15484.34 735.44 57508.76 88888.00 2000-10-04 08:15:00.454 278 15484.86 735.32 57509.50 88888.00 2000-10-04 08:15:01.454 278 15485.77 735.44 57508.64 88888.00 2000-10-04 08:15:02.454 278 15486.16 735.07 57508.76 88888.00 2000-10-04 08:15:03.454 278 15486.29 735.20 57509.01 88888.00 2000-10-04 08:15:04.454 278 15486.94 735.94 57508.15 88888.00 2000-10-04 08:15:05.454 278 15487.72 736.06 57509.13 88888.00 2000-10-04 08:15:06.454 278 15487.59 736.06 57508.64 88888.00 2000-10-04 08:15:07.454 278 15488.11 736.93 57509.50 88888.00 2000-10-04 08:15:08.454 278 15488.63 737.18 57508.64 88888.00 2000-10-04 08:15:09.454 278 15489.41 737.18 57508.27 88888.00 2000-10-04 08:15:10.454 278 15489.28 737.43 57508.15 88888.00 2000-10-04 08:15:11.454 278 15488.89 738.04 57508.64 88888.00 2000-10-04 08:15:12.454 278 15489.54 737.92 57508.15 88888.00 2000-10-04 08:15:13.454 278 15489.28 738.79 57508.03 88888.00 2000-10-04 08:15:14.454 278 15489.28 738.04 57507.54 88888.00 2000-10-04 08:15:15.454 278 15488.63 738.17 57508.27 88888.00 2000-10-04 08:15:16.454 278 15489.28 738.04 57506.93 88888.00 2000-10-04 08:15:17.454 278 15489.80 739.28 57507.42 88888.00 2000-10-04 08:15:18.454 278 15489.41 739.41 57507.42 88888.00 2000-10-04 08:15:19.454 278 15489.80 739.78 57507.66 88888.00 2000-10-04 08:15:20.454 278 15488.63 741.39 57506.68 88888.00 2000-10-04 08:15:21.454 278 15488.50 742.38 57506.44 88888.00 2000-10-04 08:15:22.454 278 15487.20 743.00 57506.56 88888.00 2000-10-04 08:15:23.454 278 15486.81 742.63 57506.20 88888.00 2000-10-04 08:15:24.454 278 15486.42 742.13 57506.44 88888.00 2000-10-04 08:15:25.454 278 15486.42 741.51 57506.32 88888.00 2000-10-04 08:15:26.454 278 15485.64 742.01 57505.21 88888.00 2000-10-04 08:15:27.454 278 15487.07 740.89 57504.97 88888.00 2000-10-04 08:15:28.454 278 15486.94 741.14 57505.71 88888.00 2000-10-04 08:15:29.454 278 15486.68 740.77 57505.34 88888.00 2000-10-04 08:15:30.454 278 15486.29 741.76 57504.73 88888.00 2000-10-04 08:15:31.454 278 15486.55 741.76 57505.34 88888.00 2000-10-04 08:15:32.454 278 15484.99 741.88 57504.36 88888.00 2000-10-04 08:15:33.454 278 15485.25 741.64 57504.24 88888.00 2000-10-04 08:15:34.454 278 15485.51 741.39 57504.48 88888.00 2000-10-04 08:15:35.454 278 15484.60 742.26 57503.75 88888.00 2000-10-04 08:15:36.454 278 15485.90 741.02 57503.62 88888.00 2000-10-04 08:15:37.454 278 15484.99 741.27 57503.26 88888.00 2000-10-04 08:15:38.454 278 15484.86 742.38 57503.14 88888.00 2000-10-04 08:15:39.454 278 15486.42 742.38 57503.14 88888.00 2000-10-04 08:15:40.454 278 15485.64 742.50 57502.77 88888.00 2000-10-04 08:15:41.454 278 15485.51 742.88 57502.77 88888.00 2000-10-04 08:15:42.454 278 15484.99 743.12 57502.28 88888.00 2000-10-04 08:15:43.454 278 15484.47 742.63 57501.55 88888.00 2000-10-04 08:15:44.454 278 15484.34 743.00 57502.28 88888.00 2000-10-04 08:15:45.454 278 15483.57 743.25 57502.28 88888.00 2000-10-04 08:15:46.454 278 15484.73 742.26 57501.67 88888.00 2000-10-04 08:15:47.454 278 15485.38 743.00 57501.06 88888.00 2000-10-04 08:15:48.454 278 15484.99 743.25 57500.94 88888.00 2000-10-04 08:15:49.454 278 15484.34 743.74 57500.57 88888.00 2000-10-04 08:15:50.454 278 15484.86 743.62 57501.06 88888.00 2000-10-04 08:15:51.454 278 15484.47 744.36 57500.57 88888.00 2000-10-04 08:15:52.454 278 15484.73 744.49 57500.82 88888.00 2000-10-04 08:15:53.454 278 15483.96 745.60 57500.08 88888.00 2000-10-04 08:15:54.454 278 15483.31 745.35 57500.20 88888.00 2000-10-04 08:15:55.454 278 15483.05 745.85 57500.32 88888.00 2000-10-04 08:15:56.454 278 15483.18 745.72 57499.23 88888.00 2000-10-04 08:15:57.454 278 15482.66 746.47 57499.59 88888.00 2000-10-04 08:15:58.454 278 15482.01 746.34 57498.98 88888.00 2000-10-04 08:15:59.454 278 15480.97 746.34 57499.84 88888.00 2000-10-04 08:16:00.454 278 15481.10 746.34 57498.61 88888.00 2000-10-04 08:16:01.454 278 15480.32 746.96 57498.25 88888.00 2000-10-04 08:16:02.454 278 15480.71 746.71 57498.25 88888.00 2000-10-04 08:16:03.454 278 15479.67 746.47 57497.39 88888.00 2000-10-04 08:16:04.454 278 15479.93 746.84 57497.51 88888.00 2000-10-04 08:16:05.454 278 15479.93 746.96 57497.39 88888.00 2000-10-04 08:16:06.454 278 15479.80 746.84 57497.39 88888.00 2000-10-04 08:16:07.454 278 15479.02 746.96 57496.66 88888.00 2000-10-04 08:16:08.454 278 15479.15 746.71 57496.54 88888.00 2000-10-04 08:16:09.454 278 15479.54 746.96 57496.66 88888.00 2000-10-04 08:16:10.454 278 15479.02 747.21 57495.80 88888.00 2000-10-04 08:16:11.454 278 15478.63 747.09 57496.05 88888.00 2000-10-04 08:16:12.454 278 15478.37 748.20 57495.80 88888.00 2000-10-04 08:16:13.454 278 15477.85 747.71 57495.80 88888.00 2000-10-04 08:16:14.454 278 15477.33 748.70 57495.07 88888.00 2000-10-04 08:16:15.454 278 15477.20 748.70 57494.95 88888.00 2000-10-04 08:16:16.454 278 15476.81 748.70 57494.21 88888.00 2000-10-04 08:16:17.454 278 15477.85 748.70 57494.09 88888.00 2000-10-04 08:16:18.454 278 15477.07 748.70 57494.58 88888.00 2000-10-04 08:16:19.454 278 15477.46 748.08 57493.84 88888.00 2000-10-04 08:16:20.454 278 15477.46 748.57 57493.84 88888.00 2000-10-04 08:16:21.454 278 15477.98 748.82 57493.23 88888.00 2000-10-04 08:16:22.454 278 15478.24 749.56 57492.99 88888.00 2000-10-04 08:16:23.454 278 15477.59 750.06 57492.38 88888.00 2000-10-04 08:16:24.454 278 15477.98 750.68 57492.75 88888.00 2000-10-04 08:16:25.454 278 15477.85 751.17 57492.01 88888.00 2000-10-04 08:16:26.454 278 15479.28 751.42 57491.89 88888.00 2000-10-04 08:16:27.454 278 15478.89 751.30 57492.01 88888.00 2000-10-04 08:16:28.454 278 15478.24 751.67 57491.64 88888.00 2000-10-04 08:16:29.454 278 15479.15 751.92 57491.04 88888.00 2000-10-04 08:16:30.454 278 15478.50 751.67 57491.40 88888.00 2000-10-04 08:16:31.454 278 15478.50 751.17 57490.91 88888.00 2000-10-04 08:16:32.454 278 15478.37 751.05 57490.18 88888.00 2000-10-04 08:16:33.454 278 15478.63 752.66 57490.05 88888.00 2000-10-04 08:16:34.454 278 15478.89 751.79 57490.30 88888.00 2000-10-04 08:16:35.454 278 15477.72 752.04 57489.45 88888.00 2000-10-04 08:16:36.454 278 15477.98 752.29 57489.20 88888.00 2000-10-04 08:16:37.454 278 15477.98 751.92 57489.57 88888.00 2000-10-04 08:16:38.454 278 15476.81 751.79 57489.45 88888.00 2000-10-04 08:16:39.454 278 15477.59 751.30 57488.34 88888.00 2000-10-04 08:16:40.454 278 15477.20 751.79 57488.46 88888.00 2000-10-04 08:16:41.454 278 15477.46 751.54 57488.71 88888.00 2000-10-04 08:16:42.454 278 15477.07 750.93 57487.86 88888.00 2000-10-04 08:16:43.454 278 15477.07 751.17 57487.24 88888.00 2000-10-04 08:16:44.454 278 15477.46 750.68 57487.61 88888.00 2000-10-04 08:16:45.454 278 15477.46 750.31 57487.37 88888.00 2000-10-04 08:16:46.454 278 15477.85 751.05 57487.37 88888.00 2000-10-04 08:16:47.454 278 15477.98 751.30 57487.24 88888.00 2000-10-04 08:16:48.454 278 15477.59 750.80 57486.27 88888.00 2000-10-04 08:16:49.454 278 15477.72 750.43 57486.75 88888.00 2000-10-04 08:16:50.454 278 15477.59 750.93 57486.27 88888.00 2000-10-04 08:16:51.454 278 15477.85 750.93 57485.78 88888.00 2000-10-04 08:16:52.454 278 15477.85 750.93 57486.14 88888.00 2000-10-04 08:16:53.454 278 15478.24 751.17 57485.04 88888.00 2000-10-04 08:16:54.454 278 15478.89 750.93 57485.29 88888.00 2000-10-04 08:16:55.454 278 15478.63 751.67 57484.92 88888.00 2000-10-04 08:16:56.454 278 15478.37 751.05 57485.04 88888.00 2000-10-04 08:16:57.454 278 15478.24 751.67 57484.43 88888.00 2000-10-04 08:16:58.454 278 15479.15 751.79 57483.82 88888.00 2000-10-04 08:16:59.454 278 15478.50 752.78 57484.68 88888.00 2000-10-04 08:17:00.454 278 15478.37 752.66 57484.68 88888.00 2000-10-04 08:17:01.454 278 15478.37 753.16 57483.45 88888.00 2000-10-04 08:17:02.454 278 15477.33 753.53 57483.57 88888.00 2000-10-04 08:17:03.454 278 15478.24 754.64 57483.70 88888.00 2000-10-04 08:17:04.454 278 15478.11 754.52 57482.96 88888.00 2000-10-04 08:17:05.454 278 15477.98 754.64 57483.33 88888.00 2000-10-04 08:17:06.454 278 15477.59 754.52 57483.09 88888.00 2000-10-04 08:17:07.454 278 15477.46 754.77 57482.96 88888.00 2000-10-04 08:17:08.454 278 15477.20 754.52 57482.96 88888.00 2000-10-04 08:17:09.454 278 15478.37 754.15 57482.23 88888.00 2000-10-04 08:17:10.454 278 15478.37 754.77 57482.23 88888.00 2000-10-04 08:17:11.454 278 15478.11 754.77 57481.86 88888.00 2000-10-04 08:17:12.454 278 15477.59 754.64 57481.86 88888.00 2000-10-04 08:17:13.454 278 15477.85 754.39 57482.11 88888.00 2000-10-04 08:17:14.454 278 15477.59 754.27 57481.50 88888.00 2000-10-04 08:17:15.454 278 15477.07 754.77 57481.13 88888.00 2000-10-04 08:17:16.454 278 15477.72 754.02 57480.89 88888.00 2000-10-04 08:17:17.454 278 15476.81 754.27 57481.01 88888.00 2000-10-04 08:17:18.454 278 15477.33 753.90 57480.76 88888.00 2000-10-04 08:17:19.454 278 15477.33 754.39 57481.01 88888.00 2000-10-04 08:17:20.454 278 15477.85 753.90 57480.27 88888.00 2000-10-04 08:17:21.454 278 15476.68 754.89 57480.39 88888.00 2000-10-04 08:17:22.454 278 15477.07 754.64 57480.15 88888.00 2000-10-04 08:17:23.454 278 15477.07 754.15 57479.91 88888.00 2000-10-04 08:17:24.454 278 15477.72 754.39 57479.54 88888.00 2000-10-04 08:17:25.454 278 15478.24 754.39 57479.42 88888.00 2000-10-04 08:17:26.454 278 15478.89 754.27 57479.54 88888.00 2000-10-04 08:17:27.454 278 15479.93 753.65 57479.42 88888.00 2000-10-04 08:17:28.454 278 15479.67 754.27 57479.42 88888.00 2000-10-04 08:17:29.454 278 15479.02 754.89 57478.93 88888.00 2000-10-04 08:17:30.454 278 15479.02 755.26 57478.32 88888.00 2000-10-04 08:17:31.454 278 15479.54 754.52 57478.81 88888.00 2000-10-04 08:17:32.454 278 15478.89 755.14 57478.68 88888.00 2000-10-04 08:17:33.454 278 15478.76 755.51 57478.56 88888.00 2000-10-04 08:17:34.454 278 15479.28 755.26 57478.32 88888.00 2000-10-04 08:17:35.454 278 15479.02 755.88 57478.07 88888.00 2000-10-04 08:17:36.454 278 15479.28 755.01 57477.46 88888.00 2000-10-04 08:17:37.454 278 15479.02 755.01 57477.59 88888.00 2000-10-04 08:17:38.454 278 15479.54 753.65 57477.22 88888.00 2000-10-04 08:17:39.454 278 15480.06 754.39 57477.34 88888.00 2000-10-04 08:17:40.454 278 15480.71 754.15 57477.22 88888.00 2000-10-04 08:17:41.454 278 15480.32 754.02 57477.22 88888.00 2000-10-04 08:17:42.454 278 15480.97 753.28 57477.09 88888.00 2000-10-04 08:17:43.454 278 15480.97 753.90 57477.34 88888.00 2000-10-04 08:17:44.454 278 15480.97 754.39 57476.61 88888.00 2000-10-04 08:17:45.454 278 15480.58 754.27 57476.48 88888.00 2000-10-04 08:17:46.454 278 15480.84 754.52 57476.97 88888.00 2000-10-04 08:17:47.454 278 15480.84 754.39 57476.73 88888.00 2000-10-04 08:17:48.454 278 15481.75 754.15 57476.12 88888.00 2000-10-04 08:17:49.454 278 15481.23 753.65 57476.12 88888.00 2000-10-04 08:17:50.454 278 15482.27 753.53 57476.36 88888.00 2000-10-04 08:17:51.454 278 15482.14 753.40 57476.24 88888.00 2000-10-04 08:17:52.454 278 15483.18 753.16 57475.75 88888.00 2000-10-04 08:17:53.454 278 15483.44 753.90 57475.75 88888.00 2000-10-04 08:17:54.454 278 15483.83 753.53 57475.63 88888.00 2000-10-04 08:17:55.454 278 15483.83 753.77 57475.26 88888.00 2000-10-04 08:17:56.454 278 15484.60 754.39 57474.89 88888.00 2000-10-04 08:17:57.454 278 15484.08 754.52 57475.14 88888.00 2000-10-04 08:17:58.454 278 15484.73 753.90 57474.89 88888.00 2000-10-04 08:17:59.454 278 15485.38 753.90 57474.53 88888.00 2000-10-04 08:18:00.454 278 15485.64 754.02 57475.02 88888.00 2000-10-04 08:18:01.454 278 15487.07 752.66 57475.02 88888.00 2000-10-04 08:18:02.454 278 15487.20 753.77 57474.89 88888.00 2000-10-04 08:18:03.454 278 15487.33 752.91 57474.65 88888.00 2000-10-04 08:18:04.454 278 15487.20 753.16 57473.92 88888.00 2000-10-04 08:18:05.454 278 15487.98 753.40 57474.53 88888.00 2000-10-04 08:18:06.454 278 15488.50 752.66 57474.28 88888.00 2000-10-04 08:18:07.454 278 15488.76 752.54 57473.92 88888.00 2000-10-04 08:18:08.454 278 15489.28 752.04 57474.04 88888.00 2000-10-04 08:18:09.454 278 15489.67 752.29 57473.79 88888.00 2000-10-04 08:18:10.454 278 15489.93 751.54 57473.67 88888.00 2000-10-04 08:18:11.454 278 15490.19 751.05 57474.04 88888.00 2000-10-04 08:18:12.454 278 15491.10 750.80 57473.92 88888.00 2000-10-04 08:18:13.454 278 15491.10 751.05 57473.18 88888.00 2000-10-04 08:18:14.454 278 15491.23 751.42 57472.94 88888.00 2000-10-04 08:18:15.454 278 15491.10 751.79 57472.82 88888.00 2000-10-04 08:18:16.454 278 15491.23 751.42 57472.57 88888.00 2000-10-04 08:18:17.454 278 15490.71 751.17 57473.67 88888.00 2000-10-04 08:18:18.454 278 15491.36 751.30 57472.33 88888.00 2000-10-04 08:18:19.454 278 15491.88 751.05 57473.18 88888.00 2000-10-04 08:18:20.454 278 15491.36 750.68 57472.45 88888.00 2000-10-04 08:18:21.454 278 15492.01 750.93 57471.96 88888.00 2000-10-04 08:18:22.454 278 15491.49 750.55 57472.57 88888.00 2000-10-04 08:18:23.454 278 15490.84 750.55 57472.70 88888.00 2000-10-04 08:18:24.454 278 15491.62 750.18 57471.96 88888.00 2000-10-04 08:18:25.454 278 15491.10 750.18 57471.84 88888.00 2000-10-04 08:18:26.454 278 15490.71 749.93 57471.84 88888.00 2000-10-04 08:18:27.454 278 15490.45 749.32 57471.35 88888.00 2000-10-04 08:18:28.454 278 15490.45 748.70 57471.71 88888.00 2000-10-04 08:18:29.454 278 15490.45 748.45 57471.59 88888.00 2000-10-04 08:18:30.454 278 15490.19 748.08 57470.61 88888.00 2000-10-04 08:18:31.454 278 15490.32 747.95 57471.11 88888.00 2000-10-04 08:18:32.454 278 15490.19 747.83 57471.59 88888.00 2000-10-04 08:18:33.454 278 15489.41 747.71 57470.25 88888.00 2000-10-04 08:18:34.454 278 15489.41 748.32 57470.86 88888.00 2000-10-04 08:18:35.454 278 15489.54 748.08 57470.12 88888.00 2000-10-04 08:18:36.454 278 15488.76 747.95 57469.88 88888.00 2000-10-04 08:18:37.454 278 15488.89 748.08 57470.00 88888.00 2000-10-04 08:18:38.454 278 15487.85 748.08 57469.64 88888.00 2000-10-04 08:18:39.454 278 15488.24 747.46 57469.64 88888.00 2000-10-04 08:18:40.454 278 15487.59 747.58 57469.27 88888.00 2000-10-04 08:18:41.454 278 15487.20 747.46 57469.03 88888.00 2000-10-04 08:18:42.454 278 15486.29 747.58 57469.52 88888.00 2000-10-04 08:18:43.454 278 15485.77 748.08 57469.15 88888.00 2000-10-04 08:18:44.454 278 15485.64 747.33 57468.78 88888.00 2000-10-04 08:18:45.454 278 15484.99 747.58 57469.39 88888.00 2000-10-04 08:18:46.454 278 15484.99 746.84 57468.41 88888.00 2000-10-04 08:18:47.454 278 15484.21 747.58 57468.41 88888.00 2000-10-04 08:18:48.454 278 15483.96 746.84 57468.41 88888.00 2000-10-04 08:18:49.454 278 15483.18 746.96 57468.66 88888.00 2000-10-04 08:18:50.454 278 15482.53 746.22 57468.41 88888.00 2000-10-04 08:18:51.454 278 15482.40 746.47 57467.93 88888.00 2000-10-04 08:18:52.454 278 15482.27 746.96 57468.05 88888.00 2000-10-04 08:18:53.454 278 15481.62 746.71 57467.19 88888.00 2000-10-04 08:18:54.454 278 15480.45 745.72 57467.07 88888.00 2000-10-04 08:18:55.454 278 15481.23 746.10 57467.07 88888.00 2000-10-04 08:18:56.454 278 15480.45 746.34 57467.68 88888.00 2000-10-04 08:18:57.454 278 15479.93 745.85 57467.44 88888.00 2000-10-04 08:18:58.454 278 15479.93 746.22 57466.70 88888.00 2000-10-04 08:18:59.454 278 15479.28 745.97 57466.58 88888.00 2000-10-04 08:19:00.454 278 15479.67 746.59 57466.34 88888.00 2000-10-04 08:19:01.454 278 15479.54 746.34 57466.46 88888.00 2000-10-04 08:19:02.454 278 15479.41 746.22 57466.58 88888.00 2000-10-04 08:19:03.454 278 15480.19 745.85 57466.21 88888.00 2000-10-04 08:19:04.454 278 15479.02 746.84 57466.21 88888.00 2000-10-04 08:19:05.454 278 15477.98 745.60 57466.09 88888.00 2000-10-04 08:19:06.454 278 15478.24 744.73 57466.46 88888.00 2000-10-04 08:19:07.454 278 15478.11 744.61 57465.60 88888.00 2000-10-04 08:19:08.454 278 15477.72 744.36 57465.23 88888.00 2000-10-04 08:19:09.454 278 15477.98 744.36 57465.60 88888.00 2000-10-04 08:19:10.454 278 15477.85 744.24 57465.11 88888.00 2000-10-04 08:19:11.454 278 15478.63 744.49 57465.48 88888.00 2000-10-04 08:19:12.454 278 15478.63 745.35 57464.87 88888.00 2000-10-04 08:19:13.454 278 15479.15 744.86 57465.72 88888.00 2000-10-04 08:19:14.454 278 15478.11 745.35 57465.72 88888.00 2000-10-04 08:19:15.454 278 15478.50 744.73 57464.99 88888.00 2000-10-04 08:19:16.454 278 15478.11 744.49 57465.72 88888.00 2000-10-04 08:19:17.454 278 15477.33 744.36 57465.60 88888.00 2000-10-04 08:19:18.454 278 15477.59 744.49 57465.72 88888.00 2000-10-04 08:19:19.454 278 15476.81 744.86 57465.48 88888.00 2000-10-04 08:19:20.454 278 15475.90 744.73 57465.60 88888.00 2000-10-04 08:19:21.454 278 15476.03 745.10 57465.23 88888.00 2000-10-04 08:19:22.454 278 15475.77 745.35 57465.85 88888.00 2000-10-04 08:19:23.454 278 15475.77 745.85 57465.48 88888.00 2000-10-04 08:19:24.454 278 15475.90 745.48 57465.36 88888.00 2000-10-04 08:19:25.454 278 15475.38 745.10 57464.87 88888.00 2000-10-04 08:19:26.454 278 15476.03 745.72 57465.60 88888.00 2000-10-04 08:19:27.454 278 15475.90 744.61 57465.85 88888.00 2000-10-04 08:19:28.454 278 15476.94 745.10 57465.11 88888.00 2000-10-04 08:19:29.454 278 15476.68 744.61 57465.85 88888.00 2000-10-04 08:19:30.454 278 15474.73 744.86 57465.60 88888.00 2000-10-04 08:19:31.454 278 15475.77 745.35 57465.72 88888.00 2000-10-04 08:19:32.454 278 15475.12 744.36 57465.60 88888.00 2000-10-04 08:19:33.454 278 15475.38 744.73 57465.60 88888.00 2000-10-04 08:19:34.454 278 15474.86 744.49 57465.36 88888.00 2000-10-04 08:19:35.454 278 15475.12 744.24 57465.72 88888.00 2000-10-04 08:19:36.454 278 15475.38 742.75 57464.99 88888.00 2000-10-04 08:19:37.454 278 15475.38 743.25 57465.60 88888.00 2000-10-04 08:19:38.454 278 15474.99 743.87 57465.36 88888.00 2000-10-04 08:19:39.454 278 15475.38 743.49 57464.99 88888.00 2000-10-04 08:19:40.454 278 15474.08 743.00 57465.23 88888.00 2000-10-04 08:19:41.454 278 15474.21 742.63 57465.23 88888.00 2000-10-04 08:19:42.454 278 15474.73 743.00 57465.36 88888.00 2000-10-04 08:19:43.454 278 15474.08 742.75 57464.75 88888.00 2000-10-04 08:19:44.454 278 15473.69 742.26 57464.99 88888.00 2000-10-04 08:19:45.454 278 15473.95 742.63 57464.99 88888.00 2000-10-04 08:19:46.454 278 15473.30 742.63 57465.23 88888.00 2000-10-04 08:19:47.454 278 15473.43 742.50 57464.87 88888.00 2000-10-04 08:19:48.454 278 15473.43 742.26 57464.87 88888.00 2000-10-04 08:19:49.454 278 15473.69 742.01 57464.99 88888.00 2000-10-04 08:19:50.454 278 15473.82 741.64 57464.50 88888.00 2000-10-04 08:19:51.454 278 15474.34 741.51 57464.87 88888.00 2000-10-04 08:19:52.454 278 15474.47 741.39 57464.62 88888.00 2000-10-04 08:19:53.454 278 15474.73 741.14 57464.99 88888.00 2000-10-04 08:19:54.454 278 15474.99 741.39 57464.50 88888.00 2000-10-04 08:19:55.454 278 15475.25 741.14 57464.99 88888.00 2000-10-04 08:19:56.454 278 15475.38 741.39 57464.75 88888.00 2000-10-04 08:19:57.454 278 15474.86 741.27 57464.75 88888.00 2000-10-04 08:19:58.454 278 15475.38 741.88 57464.62 88888.00 2000-10-04 08:19:59.454 278 15475.51 741.76 57464.87 88888.00 2000-10-04 08:20:00.454 278 15475.90 741.88 57464.87 88888.00 2000-10-04 08:20:01.454 278 15476.42 741.14 57464.87 88888.00 2000-10-04 08:20:02.454 278 15476.68 742.26 57464.50 88888.00 2000-10-04 08:20:03.454 278 15476.94 743.12 57465.11 88888.00 2000-10-04 08:20:04.454 278 15477.72 742.26 57465.11 88888.00 2000-10-04 08:20:05.454 278 15478.50 741.64 57464.99 88888.00 2000-10-04 08:20:06.454 278 15479.02 741.27 57465.36 88888.00 2000-10-04 08:20:07.454 278 15479.54 741.51 57464.75 88888.00 2000-10-04 08:20:08.454 278 15480.19 741.51 57465.36 88888.00 2000-10-04 08:20:09.454 278 15480.58 742.13 57465.48 88888.00 2000-10-04 08:20:10.454 278 15479.93 741.88 57464.99 88888.00 2000-10-04 08:20:11.454 278 15480.19 742.75 57464.50 88888.00 2000-10-04 08:20:12.454 278 15479.93 742.88 57465.48 88888.00 2000-10-04 08:20:13.454 278 15478.89 743.12 57465.72 88888.00 2000-10-04 08:20:14.454 278 15479.02 742.88 57465.23 88888.00 2000-10-04 08:20:15.454 278 15478.76 742.63 57465.23 88888.00 2000-10-04 08:20:16.454 278 15479.28 742.63 57464.99 88888.00 2000-10-04 08:20:17.454 278 15479.41 742.63 57464.99 88888.00 2000-10-04 08:20:18.454 278 15479.41 743.00 57465.72 88888.00 2000-10-04 08:20:19.454 278 15479.28 742.26 57464.87 88888.00 2000-10-04 08:20:20.454 278 15480.06 741.76 57465.60 88888.00 2000-10-04 08:20:21.454 278 15479.67 741.76 57464.62 88888.00 2000-10-04 08:20:22.454 278 15479.93 741.64 57465.23 88888.00 2000-10-04 08:20:23.454 278 15479.80 741.76 57465.23 88888.00 2000-10-04 08:20:24.454 278 15479.28 742.26 57464.87 88888.00 2000-10-04 08:20:25.454 278 15479.54 741.14 57464.62 88888.00 2000-10-04 08:20:26.454 278 15479.41 740.89 57465.11 88888.00 2000-10-04 08:20:27.454 278 15479.28 741.27 57464.38 88888.00 2000-10-04 08:20:28.454 278 15479.67 741.51 57464.50 88888.00 2000-10-04 08:20:29.454 278 15478.89 741.39 57464.75 88888.00 2000-10-04 08:20:30.454 278 15479.02 742.01 57465.11 88888.00 2000-10-04 08:20:31.454 278 15478.76 741.88 57464.87 88888.00 2000-10-04 08:20:32.454 278 15478.24 741.88 57464.50 88888.00 2000-10-04 08:20:33.454 278 15477.85 742.38 57463.89 88888.00 2000-10-04 08:20:34.454 278 15477.46 742.88 57464.50 88888.00 2000-10-04 08:20:35.454 278 15477.72 742.75 57464.38 88888.00 2000-10-04 08:20:36.454 278 15476.68 743.99 57464.14 88888.00 2000-10-04 08:20:37.454 278 15476.42 743.37 57464.87 88888.00 2000-10-04 08:20:38.454 278 15475.77 743.87 57464.26 88888.00 2000-10-04 08:20:39.454 278 15475.77 743.00 57464.01 88888.00 2000-10-04 08:20:40.454 278 15475.64 742.88 57463.64 88888.00 2000-10-04 08:20:41.454 278 15476.16 742.38 57464.01 88888.00 2000-10-04 08:20:42.454 278 15474.86 741.76 57463.77 88888.00 2000-10-04 08:20:43.454 278 15475.64 741.27 57463.89 88888.00 2000-10-04 08:20:44.454 278 15475.12 741.39 57464.01 88888.00 2000-10-04 08:20:45.454 278 15475.64 741.39 57464.38 88888.00 2000-10-04 08:20:46.454 278 15474.99 740.77 57464.26 88888.00 2000-10-04 08:20:47.454 278 15474.47 740.89 57464.14 88888.00 2000-10-04 08:20:48.454 278 15474.47 741.14 57464.38 88888.00 2000-10-04 08:20:49.454 278 15474.21 740.52 57463.89 88888.00 2000-10-04 08:20:50.454 278 15474.08 741.02 57463.77 88888.00 2000-10-04 08:20:51.454 278 15474.34 741.39 57464.26 88888.00 2000-10-04 08:20:52.454 278 15474.86 740.65 57463.77 88888.00 2000-10-04 08:20:53.454 278 15474.47 740.65 57464.26 88888.00 2000-10-04 08:20:54.454 278 15474.60 740.77 57463.77 88888.00 2000-10-04 08:20:55.454 278 15474.73 740.40 57464.50 88888.00 2000-10-04 08:20:56.454 278 15474.60 740.40 57464.50 88888.00 2000-10-04 08:20:57.454 278 15474.47 740.77 57465.23 88888.00 2000-10-04 08:20:58.454 278 15474.34 740.27 57463.77 88888.00 2000-10-04 08:20:59.454 278 15474.21 740.27 57464.01 88888.00 2000-10-04 08:21:00.454 278 15473.69 740.03 57464.50 88888.00 2000-10-04 08:21:01.454 278 15473.43 740.03 57464.50 88888.00 2000-10-04 08:21:02.454 278 15472.91 740.15 57464.26 88888.00 2000-10-04 08:21:03.454 278 15473.17 740.03 57464.62 88888.00 2000-10-04 08:21:04.454 278 15472.91 740.03 57464.87 88888.00 2000-10-04 08:21:05.454 278 15473.04 740.03 57464.26 88888.00 2000-10-04 08:21:06.454 278 15472.91 740.27 57463.89 88888.00 2000-10-04 08:21:07.454 278 15473.56 739.90 57464.50 88888.00 2000-10-04 08:21:08.454 278 15473.04 739.65 57464.38 88888.00 2000-10-04 08:21:09.454 278 15473.04 739.41 57464.50 88888.00 2000-10-04 08:21:10.454 278 15472.91 739.78 57464.75 88888.00 2000-10-04 08:21:11.454 278 15473.30 738.91 57465.11 88888.00 2000-10-04 08:21:12.454 278 15473.43 738.66 57464.38 88888.00 2000-10-04 08:21:13.454 278 15473.17 738.91 57464.62 88888.00 2000-10-04 08:21:14.454 278 15473.17 737.55 57464.87 88888.00 2000-10-04 08:21:15.454 278 15473.04 738.04 57464.87 88888.00 2000-10-04 08:21:16.454 278 15472.26 737.43 57465.23 88888.00 2000-10-04 08:21:17.454 278 15472.39 737.67 57465.23 88888.00 2000-10-04 08:21:18.454 278 15472.65 737.92 57465.85 88888.00 2000-10-04 08:21:19.454 278 15471.74 737.92 57465.11 88888.00 2000-10-04 08:21:20.454 278 15471.48 737.67 57465.23 88888.00 2000-10-04 08:21:21.454 278 15472.26 737.18 57464.50 88888.00 2000-10-04 08:21:22.454 278 15472.65 737.30 57464.99 88888.00 2000-10-04 08:21:23.454 278 15472.26 737.43 57465.48 88888.00 2000-10-04 08:21:24.454 278 15472.65 737.30 57465.60 88888.00 2000-10-04 08:21:25.454 278 15472.39 736.93 57465.23 88888.00 2000-10-04 08:21:26.454 278 15471.61 736.56 57466.58 88888.00 2000-10-04 08:21:27.454 278 15471.74 736.31 57465.72 88888.00 2000-10-04 08:21:28.454 278 15472.13 736.31 57466.09 88888.00 2000-10-04 08:21:29.454 278 15472.26 736.93 57466.46 88888.00 2000-10-04 08:21:30.454 278 15472.13 736.31 57466.95 88888.00 2000-10-04 08:21:31.454 278 15472.52 736.06 57466.82 88888.00 2000-10-04 08:21:32.454 278 15471.74 735.57 57467.19 88888.00 2000-10-04 08:21:33.454 278 15472.00 735.44 57466.58 88888.00 2000-10-04 08:21:34.454 278 15472.26 735.20 57466.70 88888.00 2000-10-04 08:21:35.454 278 15472.52 734.70 57466.70 88888.00 2000-10-04 08:21:36.454 278 15472.65 735.07 57466.82 88888.00 2000-10-04 08:21:37.454 278 15472.52 735.57 57466.95 88888.00 2000-10-04 08:21:38.454 278 15472.52 734.58 57467.56 88888.00 2000-10-04 08:21:39.454 278 15473.04 734.82 57467.19 88888.00 2000-10-04 08:21:40.454 278 15472.00 734.21 57467.31 88888.00 2000-10-04 08:21:41.454 278 15472.00 734.95 57467.44 88888.00 2000-10-04 08:21:42.454 278 15471.87 734.58 57467.80 88888.00 2000-10-04 08:21:43.454 278 15471.87 734.45 57468.17 88888.00 2000-10-04 08:21:44.454 278 15472.78 734.70 57467.68 88888.00 2000-10-04 08:21:45.454 278 15472.39 734.33 57467.80 88888.00 2000-10-04 08:21:46.454 278 15472.00 734.70 57467.93 88888.00 2000-10-04 08:21:47.454 278 15471.87 734.58 57468.54 88888.00 2000-10-04 08:21:48.454 278 15471.48 733.96 57468.41 88888.00 2000-10-04 08:21:49.454 278 15471.22 733.34 57468.41 88888.00 2000-10-04 08:21:50.454 278 15471.35 733.59 57468.54 88888.00 2000-10-04 08:21:51.454 278 15471.48 732.84 57468.78 88888.00 2000-10-04 08:21:52.454 278 15471.87 731.85 57468.90 88888.00 2000-10-04 08:21:53.454 278 15472.26 732.47 57469.27 88888.00 2000-10-04 08:21:54.454 278 15473.17 732.60 57468.90 88888.00 2000-10-04 08:21:55.454 278 15472.78 732.10 57468.90 88888.00 2000-10-04 08:21:56.454 278 15473.17 732.47 57469.76 88888.00 2000-10-04 08:21:57.454 278 15473.04 731.73 57469.15 88888.00 2000-10-04 08:21:58.454 278 15474.34 731.73 57469.76 88888.00 2000-10-04 08:21:59.454 278 15474.08 731.48 57469.88 88888.00 2000-10-04 08:22:00.454 278 15474.73 731.11 57470.37 88888.00 2000-10-04 08:22:01.454 278 15474.99 731.11 57469.88 88888.00 2000-10-04 08:22:02.454 278 15474.99 731.36 57469.76 88888.00 2000-10-04 08:22:03.454 278 15475.77 731.11 57470.37 88888.00 2000-10-04 08:22:04.454 278 15475.38 730.12 57469.88 88888.00 2000-10-04 08:22:05.454 278 15474.99 730.74 57470.98 88888.00 2000-10-04 08:22:06.454 278 15475.77 730.12 57470.98 88888.00 2000-10-04 08:22:07.454 278 15475.51 730.61 57471.96 88888.00 2000-10-04 08:22:08.454 278 15475.12 730.37 57471.11 88888.00 2000-10-04 08:22:09.454 278 15476.03 730.12 57472.08 88888.00 2000-10-04 08:22:10.454 278 15476.29 730.86 57471.59 88888.00 2000-10-04 08:22:11.454 278 15475.25 730.24 57472.45 88888.00 2000-10-04 08:22:12.454 278 15476.29 730.49 57472.08 88888.00 2000-10-04 08:22:13.454 278 15475.77 729.25 57472.57 88888.00 2000-10-04 08:22:14.454 278 15476.03 730.12 57473.06 88888.00 2000-10-04 08:22:15.454 278 15476.81 729.25 57472.70 88888.00 2000-10-04 08:22:16.454 278 15476.55 728.51 57472.20 88888.00 2000-10-04 08:22:17.454 278 15476.03 728.26 57472.70 88888.00 2000-10-04 08:22:18.454 278 15476.68 728.14 57472.82 88888.00 2000-10-04 08:22:19.454 278 15477.46 727.89 57473.79 88888.00 2000-10-04 08:22:20.454 278 15477.72 727.15 57473.79 88888.00 2000-10-04 08:22:21.454 278 15477.20 726.77 57473.30 88888.00 2000-10-04 08:22:22.454 278 15477.07 727.39 57474.04 88888.00 2000-10-04 08:22:23.454 278 15477.07 727.27 57473.79 88888.00 2000-10-04 08:22:24.454 278 15475.90 727.15 57474.89 88888.00 2000-10-04 08:22:25.454 278 15476.16 726.77 57474.41 88888.00 2000-10-04 08:22:26.454 278 15475.90 727.02 57474.89 88888.00 2000-10-04 08:22:27.454 278 15476.42 726.28 57475.14 88888.00 2000-10-04 08:22:28.454 278 15476.55 726.28 57474.41 88888.00 2000-10-04 08:22:29.454 278 15476.81 726.15 57474.89 88888.00 2000-10-04 08:22:30.454 278 15476.42 726.53 57476.00 88888.00 2000-10-04 08:22:31.454 278 15475.38 726.15 57475.14 88888.00 2000-10-04 08:22:32.454 278 15475.77 726.40 57475.87 88888.00 2000-10-04 08:22:33.454 278 15473.69 725.54 57475.38 88888.00 2000-10-04 08:22:34.454 278 15473.95 726.03 57476.24 88888.00 2000-10-04 08:22:35.454 278 15472.52 725.91 57476.12 88888.00 2000-10-04 08:22:36.454 278 15472.91 724.67 57476.12 88888.00 2000-10-04 08:22:37.454 278 15472.13 724.67 57475.63 88888.00 2000-10-04 08:22:38.454 278 15471.74 724.67 57476.48 88888.00 2000-10-04 08:22:39.454 278 15471.22 724.17 57475.63 88888.00 2000-10-04 08:22:40.454 278 15471.74 723.18 57476.61 88888.00 2000-10-04 08:22:41.454 278 15471.22 722.44 57476.61 88888.00 2000-10-04 08:22:42.454 278 15470.44 722.19 57476.85 88888.00 2000-10-04 08:22:43.454 278 15470.96 723.31 57476.12 88888.00 2000-10-04 08:22:44.454 278 15470.18 722.44 57476.61 88888.00 2000-10-04 08:22:45.454 278 15469.27 722.19 57476.48 88888.00 2000-10-04 08:22:46.454 278 15468.62 722.44 57477.09 88888.00 2000-10-04 08:22:47.454 278 15468.23 722.19 57476.85 88888.00 2000-10-04 08:22:48.454 278 15468.10 721.20 57477.46 88888.00 2000-10-04 08:22:49.454 278 15467.19 721.32 57476.61 88888.00 2000-10-04 08:22:50.454 278 15467.84 720.95 57476.97 88888.00 2000-10-04 08:22:51.454 278 15467.97 719.84 57477.46 88888.00 2000-10-04 08:22:52.454 278 15467.32 720.33 57477.09 88888.00 2000-10-04 08:22:53.454 278 15467.19 719.96 57478.32 88888.00 2000-10-04 08:22:54.454 278 15467.06 720.21 57478.07 88888.00 2000-10-04 08:22:55.454 278 15467.45 720.33 57478.20 88888.00 2000-10-04 08:22:56.454 278 15467.19 720.33 57477.83 88888.00 2000-10-04 08:22:57.454 278 15466.93 720.58 57478.20 88888.00 2000-10-04 08:22:58.454 278 15465.50 720.09 57477.71 88888.00 2000-10-04 08:22:59.454 278 15465.89 720.58 57477.95 88888.00 2000-10-04 08:23:00.454 278 15466.02 719.96 57478.44 88888.00 2000-10-04 08:23:01.454 278 15465.38 719.22 57478.20 88888.00 2000-10-04 08:23:02.454 278 15464.99 719.84 57478.68 88888.00 2000-10-04 08:23:03.454 278 15464.73 719.71 57479.30 88888.00 2000-10-04 08:23:04.454 278 15464.73 718.72 57478.56 88888.00 2000-10-04 08:23:05.454 278 15464.60 718.72 57479.05 88888.00 2000-10-04 08:23:06.454 278 15464.08 718.23 57479.30 88888.00 2000-10-04 08:23:07.454 278 15463.04 719.10 57479.17 88888.00 2000-10-04 08:23:08.454 278 15463.04 718.60 57479.30 88888.00 2000-10-04 08:23:09.454 278 15462.65 718.72 57479.66 88888.00 2000-10-04 08:23:10.454 278 15461.74 718.72 57480.03 88888.00 2000-10-04 08:23:11.454 278 15461.48 717.98 57479.66 88888.00 2000-10-04 08:23:12.454 278 15460.83 717.86 57480.03 88888.00 2000-10-04 08:23:13.454 278 15461.09 717.86 57480.27 88888.00 2000-10-04 08:23:14.454 278 15461.22 717.61 57480.03 88888.00 2000-10-04 08:23:15.454 278 15459.92 717.24 57480.39 88888.00 2000-10-04 08:23:16.454 278 15459.92 716.99 57480.52 88888.00 2000-10-04 08:23:17.454 278 15459.14 716.74 57480.39 88888.00 2000-10-04 08:23:18.454 278 15458.75 716.49 57481.13 88888.00 2000-10-04 08:23:19.454 278 15458.49 716.12 57481.74 88888.00 2000-10-04 08:23:20.454 278 15458.62 715.50 57481.50 88888.00 2000-10-04 08:23:21.454 278 15458.62 715.01 57481.50 88888.00 2000-10-04 08:23:22.454 278 15458.36 715.26 57481.74 88888.00 2000-10-04 08:23:23.454 278 15456.93 714.88 57480.64 88888.00 2000-10-04 08:23:24.454 278 15457.19 714.88 57481.86 88888.00 2000-10-04 08:23:25.454 278 15456.54 715.50 57481.98 88888.00 2000-10-04 08:23:26.454 278 15454.85 714.76 57481.25 88888.00 2000-10-04 08:23:27.454 278 15454.20 715.13 57481.62 88888.00 2000-10-04 08:23:28.454 278 15453.42 714.76 57481.98 88888.00 2000-10-04 08:23:29.454 278 15452.64 714.76 57482.11 88888.00 2000-10-04 08:23:30.454 278 15452.77 714.14 57481.98 88888.00 2000-10-04 08:23:31.454 278 15452.90 714.02 57482.11 88888.00 2000-10-04 08:23:32.454 278 15452.12 713.77 57481.86 88888.00 2000-10-04 08:23:33.454 278 15452.51 714.39 57482.60 88888.00 2000-10-04 08:23:34.454 278 15451.47 713.77 57482.11 88888.00 2000-10-04 08:23:35.454 278 15450.04 714.51 57482.11 88888.00 2000-10-04 08:23:36.454 278 15450.95 714.39 57482.96 88888.00 2000-10-04 08:23:37.454 278 15449.65 714.51 57482.96 88888.00 2000-10-04 08:23:38.454 278 15449.39 714.02 57483.09 88888.00 2000-10-04 08:23:39.454 278 15449.52 713.89 57482.60 88888.00 2000-10-04 08:23:40.454 278 15449.39 713.65 57483.33 88888.00 2000-10-04 08:23:41.454 278 15449.39 713.65 57482.84 88888.00 2000-10-04 08:23:42.454 278 15449.39 713.03 57483.94 88888.00 2000-10-04 08:23:43.454 278 15449.26 712.90 57483.21 88888.00 2000-10-04 08:23:44.454 278 15448.87 712.28 57483.21 88888.00 2000-10-04 08:23:45.454 278 15449.52 712.16 57484.06 88888.00 2000-10-04 08:23:46.454 278 15449.13 711.17 57483.21 88888.00 2000-10-04 08:23:47.454 278 15449.39 710.55 57483.94 88888.00 2000-10-04 08:23:48.454 278 15450.56 709.93 57484.31 88888.00 2000-10-04 08:23:49.454 278 15449.65 710.67 57485.16 88888.00 2000-10-04 08:23:50.454 278 15449.91 710.92 57484.19 88888.00 2000-10-04 08:23:51.454 278 15448.48 711.04 57484.92 88888.00 2000-10-04 08:23:52.454 278 15449.13 710.55 57484.55 88888.00 2000-10-04 08:23:53.454 278 15448.09 710.92 57484.80 88888.00 2000-10-04 08:23:54.454 278 15448.74 710.80 57485.29 88888.00 2000-10-04 08:23:55.454 278 15448.35 709.93 57485.65 88888.00 2000-10-04 08:23:56.454 278 15449.13 709.81 57485.65 88888.00 2000-10-04 08:23:57.454 278 15448.35 710.18 57486.02 88888.00 2000-10-04 08:23:58.454 278 15448.48 708.44 57485.53 88888.00 2000-10-04 08:23:59.454 278 15448.74 709.31 57486.02 88888.00 2000-10-04 08:24:00.454 278 15449.00 709.19 57486.51 88888.00 2000-10-04 08:24:01.454 278 15448.87 708.57 57486.75 88888.00 2000-10-04 08:24:02.454 278 15449.13 708.20 57486.75 88888.00 2000-10-04 08:24:03.454 278 15449.52 708.32 57486.51 88888.00 2000-10-04 08:24:04.454 278 15448.74 707.70 57487.24 88888.00 2000-10-04 08:24:05.454 278 15448.35 708.44 57487.61 88888.00 2000-10-04 08:24:06.454 278 15447.96 707.45 57488.10 88888.00 2000-10-04 08:24:07.454 278 15447.45 707.58 57487.49 88888.00 2000-10-04 08:24:08.454 278 15448.35 707.33 57487.12 88888.00 2000-10-04 08:24:09.454 278 15447.83 706.96 57488.10 88888.00 2000-10-04 08:24:10.454 278 15447.45 706.71 57487.98 88888.00 2000-10-04 08:24:11.454 278 15447.45 706.46 57488.22 88888.00 2000-10-04 08:24:12.454 278 15447.71 705.84 57488.59 88888.00 2000-10-04 08:24:13.454 278 15448.22 706.46 57488.95 88888.00 2000-10-04 08:24:14.454 278 15448.09 706.96 57489.57 88888.00 2000-10-04 08:24:15.454 278 15447.96 707.82 57489.57 88888.00 2000-10-04 08:24:16.454 278 15447.32 707.82 57490.79 88888.00 2000-10-04 08:24:17.454 278 15446.93 707.82 57489.81 88888.00 2000-10-04 08:24:18.454 278 15445.89 707.82 57490.42 88888.00 2000-10-04 08:24:19.454 278 15447.06 707.21 57490.91 88888.00 2000-10-04 08:24:20.454 278 15446.28 707.33 57490.67 88888.00 2000-10-04 08:24:21.454 278 15447.45 707.82 57490.79 88888.00 2000-10-04 08:24:22.454 278 15447.32 706.96 57491.28 88888.00 2000-10-04 08:24:23.454 278 15447.58 707.21 57491.52 88888.00 2000-10-04 08:24:24.454 278 15447.19 707.21 57491.40 88888.00 2000-10-04 08:24:25.454 278 15447.32 706.83 57491.40 88888.00 2000-10-04 08:24:26.454 278 15446.93 707.08 57491.89 88888.00 2000-10-04 08:24:27.454 278 15447.58 706.09 57491.77 88888.00 2000-10-04 08:24:28.454 278 15447.32 706.71 57491.77 88888.00 2000-10-04 08:24:29.454 278 15447.58 706.09 57492.26 88888.00 2000-10-04 08:24:30.454 278 15447.71 706.59 57493.11 88888.00 2000-10-04 08:24:31.454 278 15448.61 706.59 57492.62 88888.00 2000-10-04 08:24:32.454 278 15447.83 706.21 57493.48 88888.00 2000-10-04 08:24:33.454 278 15448.61 706.34 57494.09 88888.00 2000-10-04 08:24:34.454 278 15449.26 704.60 57493.48 88888.00 2000-10-04 08:24:35.454 278 15449.78 705.72 57493.60 88888.00 2000-10-04 08:24:36.454 278 15449.78 704.98 57494.21 88888.00 2000-10-04 08:24:37.454 278 15449.26 705.22 57494.58 88888.00 2000-10-04 08:24:38.454 278 15449.26 705.22 57495.07 88888.00 2000-10-04 08:24:39.454 278 15449.52 705.35 57495.07 88888.00 2000-10-04 08:24:40.454 278 15449.78 704.98 57495.68 88888.00 2000-10-04 08:24:41.454 278 15450.04 704.48 57495.19 88888.00 2000-10-04 08:24:42.454 278 15450.30 704.60 57496.41 88888.00 2000-10-04 08:24:43.454 278 15450.17 704.60 57496.29 88888.00 2000-10-04 08:24:44.454 278 15450.95 704.48 57496.41 88888.00 2000-10-04 08:24:45.454 278 15450.30 704.60 57497.02 88888.00 2000-10-04 08:24:46.454 278 15450.82 704.48 57496.78 88888.00 2000-10-04 08:24:47.454 278 15450.69 705.10 57497.39 88888.00 2000-10-04 08:24:48.454 278 15450.17 704.60 57497.27 88888.00 2000-10-04 08:24:49.454 278 15450.17 704.48 57498.00 88888.00 2000-10-04 08:24:50.454 278 15450.82 704.48 57498.12 88888.00 2000-10-04 08:24:51.454 278 15450.95 704.36 57497.76 88888.00 2000-10-04 08:24:52.454 278 15450.82 704.11 57497.88 88888.00 2000-10-04 08:24:53.454 278 15450.04 703.86 57498.25 88888.00 2000-10-04 08:24:54.454 278 15450.69 704.73 57499.23 88888.00 2000-10-04 08:24:55.454 278 15449.91 705.10 57498.86 88888.00 2000-10-04 08:24:56.454 278 15450.56 705.35 57499.47 88888.00 2000-10-04 08:24:57.454 278 15451.08 706.09 57499.10 88888.00 2000-10-04 08:24:58.454 278 15450.69 705.60 57499.35 88888.00 2000-10-04 08:24:59.454 278 15449.91 706.09 57499.96 88888.00 2000-10-04 08:25:00.454 278 15449.91 705.97 57499.96 88888.00 2000-10-04 08:25:01.454 278 15449.91 705.35 57500.08 88888.00 2000-10-04 08:25:02.454 278 15449.91 705.97 57500.45 88888.00 2000-10-04 08:25:03.454 278 15449.65 704.73 57500.08 88888.00 2000-10-04 08:25:04.454 278 15449.78 704.73 57500.57 88888.00 2000-10-04 08:25:05.454 278 15450.17 704.85 57500.32 88888.00 2000-10-04 08:25:06.454 278 15450.82 704.23 57501.67 88888.00 2000-10-04 08:25:07.454 278 15450.95 704.36 57500.82 88888.00 2000-10-04 08:25:08.454 278 15449.78 704.11 57501.43 88888.00 2000-10-04 08:25:09.454 278 15449.91 703.74 57501.30 88888.00 2000-10-04 08:25:10.454 278 15449.65 704.11 57502.04 88888.00 2000-10-04 08:25:11.454 278 15449.13 703.24 57502.16 88888.00 2000-10-04 08:25:12.454 278 15448.87 703.24 57502.28 88888.00 2000-10-04 08:25:13.454 278 15449.91 702.87 57502.28 88888.00 2000-10-04 08:25:14.454 278 15449.00 702.62 57502.40 88888.00 2000-10-04 08:25:15.454 278 15449.52 704.23 57502.04 88888.00 2000-10-04 08:25:16.454 278 15449.91 703.74 57502.53 88888.00 2000-10-04 08:25:17.454 278 15448.61 703.49 57503.02 88888.00 2000-10-04 08:25:18.454 278 15449.78 703.74 57503.62 88888.00 2000-10-04 08:25:19.454 278 15449.78 703.99 57503.38 88888.00 2000-10-04 08:25:20.454 278 15449.78 703.49 57503.02 88888.00 2000-10-04 08:25:21.454 278 15449.78 703.49 57503.50 88888.00 2000-10-04 08:25:22.454 278 15450.04 704.23 57504.24 88888.00 2000-10-04 08:25:23.454 278 15449.78 704.23 57503.14 88888.00 2000-10-04 08:25:24.454 278 15449.91 703.61 57503.62 88888.00 2000-10-04 08:25:25.454 278 15450.30 704.23 57503.50 88888.00 2000-10-04 08:25:26.454 278 15449.39 704.36 57503.87 88888.00 2000-10-04 08:25:27.454 278 15449.13 704.73 57504.48 88888.00 2000-10-04 08:25:28.454 278 15449.65 703.74 57504.36 88888.00 2000-10-04 08:25:29.454 278 15449.52 704.23 57504.85 88888.00 2000-10-04 08:25:30.454 278 15450.04 704.11 57504.73 88888.00 2000-10-04 08:25:31.454 278 15449.26 704.98 57504.61 88888.00 2000-10-04 08:25:32.454 278 15449.65 704.60 57504.97 88888.00 2000-10-04 08:25:33.454 278 15449.78 705.35 57505.71 88888.00 2000-10-04 08:25:34.454 278 15449.00 705.10 57504.61 88888.00 2000-10-04 08:25:35.454 278 15449.13 704.98 57506.07 88888.00 2000-10-04 08:25:36.454 278 15449.00 704.60 57505.58 88888.00 2000-10-04 08:25:37.454 278 15449.13 704.23 57505.95 88888.00 2000-10-04 08:25:38.454 278 15449.00 704.48 57505.46 88888.00 2000-10-04 08:25:39.454 278 15449.13 704.60 57505.21 88888.00 2000-10-04 08:25:40.454 278 15449.78 704.23 57506.20 88888.00 2000-10-04 08:25:41.454 278 15449.65 705.60 57505.83 88888.00 2000-10-04 08:25:42.454 278 15449.65 705.60 57506.56 88888.00 2000-10-04 08:25:43.454 278 15449.52 704.98 57506.07 88888.00 2000-10-04 08:25:44.454 278 15449.52 705.35 57505.95 88888.00 2000-10-04 08:25:45.454 278 15449.65 705.84 57506.44 88888.00 2000-10-04 08:25:46.454 278 15449.91 705.10 57506.56 88888.00 2000-10-04 08:25:47.454 278 15449.78 705.22 57506.56 88888.00 2000-10-04 08:25:48.454 278 15449.65 705.22 57506.32 88888.00 2000-10-04 08:25:49.454 278 15450.17 704.73 57506.56 88888.00 2000-10-04 08:25:50.454 278 15450.56 704.98 57506.56 88888.00 2000-10-04 08:25:51.454 278 15450.82 705.84 57506.93 88888.00 2000-10-04 08:25:52.454 278 15449.65 705.84 57506.80 88888.00 2000-10-04 08:25:53.454 278 15450.17 706.96 57506.80 88888.00 2000-10-04 08:25:54.454 278 15449.65 706.59 57506.56 88888.00 2000-10-04 08:25:55.454 278 15450.17 707.08 57506.56 88888.00 2000-10-04 08:25:56.454 278 15449.13 706.96 57507.29 88888.00 2000-10-04 08:25:57.454 278 15449.78 706.96 57507.79 88888.00 2000-10-04 08:25:58.454 278 15450.30 706.59 57506.68 88888.00 2000-10-04 08:25:59.454 278 15449.26 706.83 57506.80 88888.00 2000-10-04 08:26:00.454 278 15449.26 707.45 57506.44 88888.00 2000-10-04 08:26:01.454 278 15448.87 706.96 57506.56 88888.00 2000-10-04 08:26:02.454 278 15448.61 707.58 57507.17 88888.00 2000-10-04 08:26:03.454 278 15448.61 707.21 57506.68 88888.00 2000-10-04 08:26:04.454 278 15448.48 707.95 57507.05 88888.00 2000-10-04 08:26:05.454 278 15448.61 707.58 57506.56 88888.00 2000-10-04 08:26:06.454 278 15448.87 708.94 57507.29 88888.00 2000-10-04 08:26:07.454 278 15449.39 708.69 57506.56 88888.00 2000-10-04 08:26:08.454 278 15449.00 708.94 57507.05 88888.00 2000-10-04 08:26:09.454 278 15449.39 709.19 57507.29 88888.00 2000-10-04 08:26:10.454 278 15449.00 708.07 57506.68 88888.00 2000-10-04 08:26:11.454 278 15449.00 707.95 57506.56 88888.00 2000-10-04 08:26:12.454 278 15449.00 708.44 57506.93 88888.00 2000-10-04 08:26:13.454 278 15449.65 709.06 57506.44 88888.00 2000-10-04 08:26:14.454 278 15449.00 708.94 57506.93 88888.00 2000-10-04 08:26:15.454 278 15449.52 708.57 57506.20 88888.00 2000-10-04 08:26:16.454 278 15449.26 708.32 57506.68 88888.00 2000-10-04 08:26:17.454 278 15449.52 708.32 57505.83 88888.00 2000-10-04 08:26:18.454 278 15449.91 707.21 57506.56 88888.00 2000-10-04 08:26:19.454 278 15449.52 708.07 57506.80 88888.00 2000-10-04 08:26:20.454 278 15450.43 708.32 57506.93 88888.00 2000-10-04 08:26:21.454 278 15450.30 708.44 57506.56 88888.00 2000-10-04 08:26:22.454 278 15450.04 708.44 57506.44 88888.00 2000-10-04 08:26:23.454 278 15450.30 709.06 57506.20 88888.00 2000-10-04 08:26:24.454 278 15450.95 708.94 57506.44 88888.00 2000-10-04 08:26:25.454 278 15451.60 709.31 57505.46 88888.00 2000-10-04 08:26:26.454 278 15451.60 708.94 57505.71 88888.00 2000-10-04 08:26:27.454 278 15451.47 710.18 57506.56 88888.00 2000-10-04 08:26:28.454 278 15452.38 709.81 57506.80 88888.00 2000-10-04 08:26:29.454 278 15451.99 709.68 57507.17 88888.00 2000-10-04 08:26:30.454 278 15451.99 710.30 57506.32 88888.00 2000-10-04 08:26:31.454 278 15452.12 709.31 57506.44 88888.00 2000-10-04 08:26:32.454 278 15453.42 709.56 57506.07 88888.00 2000-10-04 08:26:33.454 278 15453.81 710.18 57507.05 88888.00 2000-10-04 08:26:34.454 278 15454.07 709.19 57506.32 88888.00 2000-10-04 08:26:35.454 278 15453.94 709.93 57506.32 88888.00 2000-10-04 08:26:36.454 278 15453.42 711.17 57506.80 88888.00 2000-10-04 08:26:37.454 278 15453.16 711.17 57505.58 88888.00 2000-10-04 08:26:38.454 278 15452.90 710.92 57505.83 88888.00 2000-10-04 08:26:39.454 278 15452.38 711.42 57506.56 88888.00 2000-10-04 08:26:40.454 278 15452.12 710.92 57506.32 88888.00 2000-10-04 08:26:41.454 278 15452.38 709.81 57505.95 88888.00 2000-10-04 08:26:42.454 278 15452.64 710.30 57505.71 88888.00 2000-10-04 08:26:43.454 278 15452.77 710.67 57505.95 88888.00 2000-10-04 08:26:44.454 278 15453.29 710.80 57505.83 88888.00 2000-10-04 08:26:45.454 278 15452.77 710.67 57505.09 88888.00 2000-10-04 08:26:46.454 278 15453.03 710.43 57506.07 88888.00 2000-10-04 08:26:47.454 278 15452.38 711.29 57506.07 88888.00 2000-10-04 08:26:48.454 278 15453.03 710.55 57505.95 88888.00 2000-10-04 08:26:49.454 278 15453.42 710.55 57505.83 88888.00 2000-10-04 08:26:50.454 278 15453.55 710.30 57505.58 88888.00 2000-10-04 08:26:51.454 278 15453.55 710.18 57505.34 88888.00 2000-10-04 08:26:52.454 278 15454.33 710.67 57505.46 88888.00 2000-10-04 08:26:53.454 278 15454.98 711.04 57505.83 88888.00 2000-10-04 08:26:54.454 278 15454.59 711.54 57505.58 88888.00 2000-10-04 08:26:55.454 278 15455.37 711.79 57505.46 88888.00 2000-10-04 08:26:56.454 278 15455.37 711.17 57504.97 88888.00 2000-10-04 08:26:57.454 278 15454.98 711.29 57505.58 88888.00 2000-10-04 08:26:58.454 278 15454.46 711.04 57505.21 88888.00 2000-10-04 08:26:59.454 278 15454.98 711.29 57505.34 88888.00 2000-10-04 08:27:00.454 278 15455.24 710.67 57504.61 88888.00 2000-10-04 08:27:01.454 278 15455.76 711.04 57505.46 88888.00 2000-10-04 08:27:02.454 278 15455.37 711.29 57505.09 88888.00 2000-10-04 08:27:03.454 278 15455.76 711.91 57504.97 88888.00 2000-10-04 08:27:04.454 278 15456.02 711.29 57504.48 88888.00 2000-10-04 08:27:05.454 278 15456.28 711.04 57504.73 88888.00 2000-10-04 08:27:06.454 278 15457.45 710.67 57504.73 88888.00 2000-10-04 08:27:07.454 278 15457.45 709.93 57504.97 88888.00 2000-10-04 08:27:08.454 278 15457.84 710.18 57505.34 88888.00 2000-10-04 08:27:09.454 278 15458.10 710.80 57505.21 88888.00 2000-10-04 08:27:10.454 278 15458.10 711.04 57503.99 88888.00 2000-10-04 08:27:11.454 278 15458.10 710.30 57504.61 88888.00 2000-10-04 08:27:12.454 278 15459.27 710.67 57504.61 88888.00 2000-10-04 08:27:13.454 278 15459.66 710.67 57505.09 88888.00 2000-10-04 08:27:14.454 278 15459.53 710.43 57505.09 88888.00 2000-10-04 08:27:15.454 278 15458.75 709.68 57504.85 88888.00 2000-10-04 08:27:16.454 278 15459.27 709.81 57504.61 88888.00 2000-10-04 08:27:17.454 278 15459.27 710.80 57504.48 88888.00 2000-10-04 08:27:18.454 278 15459.01 710.18 57504.85 88888.00 2000-10-04 08:27:19.454 278 15459.40 710.43 57504.24 88888.00 2000-10-04 08:27:20.454 278 15459.92 710.80 57504.36 88888.00 2000-10-04 08:27:21.454 278 15459.40 709.81 57504.36 88888.00 2000-10-04 08:27:22.454 278 15459.53 709.68 57504.36 88888.00 2000-10-04 08:27:23.454 278 15459.66 710.05 57503.87 88888.00 2000-10-04 08:27:24.454 278 15459.79 709.56 57504.24 88888.00 2000-10-04 08:27:25.454 278 15459.79 709.68 57504.73 88888.00 2000-10-04 08:27:26.454 278 15460.44 710.30 57504.24 88888.00 2000-10-04 08:27:27.454 278 15459.92 710.18 57504.48 88888.00 2000-10-04 08:27:28.454 278 15459.01 709.81 57504.73 88888.00 2000-10-04 08:27:29.454 278 15459.27 710.55 57504.24 88888.00 2000-10-04 08:27:30.454 278 15460.05 710.05 57503.99 88888.00 2000-10-04 08:27:31.454 278 15460.05 709.56 57503.99 88888.00 2000-10-04 08:27:32.454 278 15459.66 709.31 57503.62 88888.00 2000-10-04 08:27:33.454 278 15460.18 709.31 57504.24 88888.00 2000-10-04 08:27:34.454 278 15460.18 709.68 57504.36 88888.00 2000-10-04 08:27:35.454 278 15460.70 710.05 57503.75 88888.00 2000-10-04 08:27:36.454 278 15461.35 709.56 57503.99 88888.00 2000-10-04 08:27:37.454 278 15460.83 709.43 57503.50 88888.00 2000-10-04 08:27:38.454 278 15460.31 710.05 57503.62 88888.00 2000-10-04 08:27:39.454 278 15460.57 709.19 57503.62 88888.00 2000-10-04 08:27:40.454 278 15461.09 708.32 57503.14 88888.00 2000-10-04 08:27:41.454 278 15460.83 709.06 57502.89 88888.00 2000-10-04 08:27:42.454 278 15461.48 708.07 57503.14 88888.00 2000-10-04 08:27:43.454 278 15461.74 708.57 57503.75 88888.00 2000-10-04 08:27:44.454 278 15461.48 708.82 57502.89 88888.00 2000-10-04 08:27:45.454 278 15461.22 708.82 57503.14 88888.00 2000-10-04 08:27:46.454 278 15461.61 708.82 57503.26 88888.00 2000-10-04 08:27:47.454 278 15462.26 709.19 57503.14 88888.00 2000-10-04 08:27:48.454 278 15462.26 708.94 57503.26 88888.00 2000-10-04 08:27:49.454 278 15463.43 708.69 57502.77 88888.00 2000-10-04 08:27:50.454 278 15463.17 708.94 57502.89 88888.00 2000-10-04 08:27:51.454 278 15463.69 708.57 57502.65 88888.00 2000-10-04 08:27:52.454 278 15463.17 707.95 57502.89 88888.00 2000-10-04 08:27:53.454 278 15463.04 707.58 57502.53 88888.00 2000-10-04 08:27:54.454 278 15463.56 707.95 57503.26 88888.00 2000-10-04 08:27:55.454 278 15464.34 707.82 57502.40 88888.00 2000-10-04 08:27:56.454 278 15464.47 708.07 57502.40 88888.00 2000-10-04 08:27:57.454 278 15464.99 708.20 57502.89 88888.00 2000-10-04 08:27:58.454 278 15465.50 708.07 57502.16 88888.00 2000-10-04 08:27:59.454 278 15464.60 708.69 57501.91 88888.00 2000-10-04 08:28:00.454 278 15465.25 707.82 57502.65 88888.00 2000-10-04 08:28:01.454 278 15464.86 708.20 57502.65 88888.00 2000-10-04 08:28:02.454 278 15465.63 708.20 57502.04 88888.00 2000-10-04 08:28:03.454 278 15465.89 708.69 57502.53 88888.00 2000-10-04 08:28:04.453 278 15466.29 708.69 57502.28 88888.00 2000-10-04 08:28:05.453 278 15466.54 708.69 57502.53 88888.00 2000-10-04 08:28:06.453 278 15466.54 708.32 57502.40 88888.00 2000-10-04 08:28:07.453 278 15466.42 708.32 57502.04 88888.00 2000-10-04 08:28:08.453 278 15467.19 707.82 57501.67 88888.00 2000-10-04 08:28:09.453 278 15467.45 708.82 57502.28 88888.00 2000-10-04 08:28:10.453 278 15468.49 708.20 57501.91 88888.00 2000-10-04 08:28:11.453 278 15468.23 708.44 57502.16 88888.00 2000-10-04 08:28:12.453 278 15468.75 709.31 57502.16 88888.00 2000-10-04 08:28:13.453 278 15468.62 708.69 57502.28 88888.00 2000-10-04 08:28:14.453 278 15469.40 709.31 57502.04 88888.00 2000-10-04 08:28:15.453 278 15468.88 709.06 57501.43 88888.00 2000-10-04 08:28:16.453 278 15469.40 708.44 57501.67 88888.00 2000-10-04 08:28:17.453 278 15470.18 708.94 57501.79 88888.00 2000-10-04 08:28:18.453 278 15469.27 708.82 57502.04 88888.00 2000-10-04 08:28:19.453 278 15469.92 709.06 57501.43 88888.00 2000-10-04 08:28:20.453 278 15470.96 708.44 57501.79 88888.00 2000-10-04 08:28:21.453 278 15470.83 709.06 57500.94 88888.00 2000-10-04 08:28:22.453 278 15471.09 709.43 57501.55 88888.00 2000-10-04 08:28:23.453 278 15470.70 709.56 57501.18 88888.00 2000-10-04 08:28:24.453 278 15470.83 709.56 57500.69 88888.00 2000-10-04 08:28:25.453 278 15471.22 709.43 57501.55 88888.00 2000-10-04 08:28:26.453 278 15472.13 708.94 57501.06 88888.00 2000-10-04 08:28:27.453 278 15471.87 708.94 57501.06 88888.00 2000-10-04 08:28:28.453 278 15472.52 708.94 57500.82 88888.00 2000-10-04 08:28:29.453 278 15472.26 709.81 57501.30 88888.00 2000-10-04 08:28:30.453 278 15472.65 709.06 57500.94 88888.00 2000-10-04 08:28:31.453 278 15472.26 709.43 57500.94 88888.00 2000-10-04 08:28:32.453 278 15472.13 708.94 57500.45 88888.00 2000-10-04 08:28:33.453 278 15472.13 708.94 57500.82 88888.00 2000-10-04 08:28:34.453 278 15472.00 708.57 57500.32 88888.00 2000-10-04 08:28:35.453 278 15472.39 708.69 57500.57 88888.00 2000-10-04 08:28:36.453 278 15472.00 708.32 57500.20 88888.00 2000-10-04 08:28:37.453 278 15472.13 709.06 57500.20 88888.00 2000-10-04 08:28:38.453 278 15471.48 708.69 57500.57 88888.00 2000-10-04 08:28:39.453 278 15472.52 708.44 57499.96 88888.00 2000-10-04 08:28:40.453 278 15472.26 709.06 57499.84 88888.00 2000-10-04 08:28:41.453 278 15471.87 708.57 57499.35 88888.00 2000-10-04 08:28:42.453 278 15471.61 708.69 57499.96 88888.00 2000-10-04 08:28:43.453 278 15471.22 707.95 57500.32 88888.00 2000-10-04 08:28:44.453 278 15470.83 708.20 57500.57 88888.00 2000-10-04 08:28:45.453 278 15469.66 708.07 57499.96 88888.00 2000-10-04 08:28:46.453 278 15469.66 708.44 57499.23 88888.00 2000-10-04 08:28:47.453 278 15469.79 708.82 57499.71 88888.00 2000-10-04 08:28:48.453 278 15469.40 708.69 57499.35 88888.00 2000-10-04 08:28:49.453 278 15469.40 708.82 57498.49 88888.00 2000-10-04 08:28:50.453 278 15469.66 709.06 57499.35 88888.00 2000-10-04 08:28:51.453 278 15469.14 709.19 57498.00 88888.00 2000-10-04 08:28:52.453 278 15468.49 709.43 57499.23 88888.00 2000-10-04 08:28:53.453 278 15468.62 709.43 57498.37 88888.00 2000-10-04 08:28:54.453 278 15467.84 709.81 57498.86 88888.00 2000-10-04 08:28:55.453 278 15467.97 709.81 57498.49 88888.00 2000-10-04 08:28:56.453 278 15467.45 710.43 57498.37 88888.00 2000-10-04 08:28:57.453 278 15467.71 710.05 57498.86 88888.00 2000-10-04 08:28:58.453 278 15467.19 709.93 57498.86 88888.00 2000-10-04 08:28:59.453 278 15467.58 708.69 57498.37 88888.00 2000-10-04 08:29:00.453 278 15466.67 709.81 57497.64 88888.00 2000-10-04 08:29:01.453 278 15466.80 709.31 57498.73 88888.00 2000-10-04 08:29:02.453 278 15466.02 709.43 57497.76 88888.00 2000-10-04 08:29:03.453 278 15466.93 709.43 57497.15 88888.00 2000-10-04 08:29:04.453 278 15466.54 708.69 57497.39 88888.00 2000-10-04 08:29:05.453 278 15466.67 709.19 57497.88 88888.00 2000-10-04 08:29:06.453 278 15466.67 708.94 57497.51 88888.00 2000-10-04 08:29:07.453 278 15466.80 709.19 57497.27 88888.00 2000-10-04 08:29:08.453 278 15465.76 708.69 57497.39 88888.00 2000-10-04 08:29:09.453 278 15465.38 708.69 57497.39 88888.00 2000-10-04 08:29:10.453 278 15466.02 708.32 57497.39 88888.00 2000-10-04 08:29:11.453 278 15465.50 708.57 57497.02 88888.00 2000-10-04 08:29:12.453 278 15465.89 708.20 57497.15 88888.00 2000-10-04 08:29:13.453 278 15466.02 707.58 57496.90 88888.00 2000-10-04 08:29:14.453 278 15466.02 708.20 57497.51 88888.00 2000-10-04 08:29:15.453 278 15465.38 708.44 57497.15 88888.00 2000-10-04 08:29:16.453 278 15465.89 708.57 57497.02 88888.00 2000-10-04 08:29:17.453 278 15465.25 707.58 57497.51 88888.00 2000-10-04 08:29:18.453 278 15466.02 707.08 57497.51 88888.00 2000-10-04 08:29:19.453 278 15464.86 707.08 57497.02 88888.00 2000-10-04 08:29:20.453 278 15464.86 707.08 57497.51 88888.00 2000-10-04 08:29:21.453 278 15465.63 707.45 57497.02 88888.00 2000-10-04 08:29:22.453 278 15464.99 706.96 57497.15 88888.00 2000-10-04 08:29:23.453 278 15464.60 707.58 57497.39 88888.00 2000-10-04 08:29:24.453 278 15464.99 708.44 57497.27 88888.00 2000-10-04 08:29:25.453 278 15464.47 706.96 57498.12 88888.00 2000-10-04 08:29:26.453 278 15465.63 706.96 57496.78 88888.00 2000-10-04 08:29:27.453 278 15464.99 707.58 57497.15 88888.00 2000-10-04 08:29:28.453 278 15464.73 707.33 57496.90 88888.00 2000-10-04 08:29:29.453 278 15464.99 707.95 57497.64 88888.00 2000-10-04 08:29:30.453 278 15464.21 708.57 57497.39 88888.00 2000-10-04 08:29:31.453 278 15465.38 708.20 57498.00 88888.00 2000-10-04 08:29:32.453 278 15465.38 707.95 57496.78 88888.00 2000-10-04 08:29:33.453 278 15464.99 707.58 57497.39 88888.00 2000-10-04 08:29:34.453 278 15464.60 707.58 57497.39 88888.00 2000-10-04 08:29:35.453 278 15464.73 707.95 57497.27 88888.00 2000-10-04 08:29:36.453 278 15464.21 707.95 57497.39 88888.00 2000-10-04 08:29:37.453 278 15463.56 707.95 57497.39 88888.00 2000-10-04 08:29:38.453 278 15463.82 707.45 57497.27 88888.00 2000-10-04 08:29:39.453 278 15463.95 706.71 57497.27 88888.00 2000-10-04 08:29:40.453 278 15464.47 706.96 57496.54 88888.00 2000-10-04 08:29:41.453 278 15464.60 706.83 57498.12 88888.00 2000-10-04 08:29:42.453 278 15464.60 706.34 57497.76 88888.00 2000-10-04 08:29:43.453 278 15464.34 706.96 57497.27 88888.00 2000-10-04 08:29:44.453 278 15464.47 706.96 57497.51 88888.00 2000-10-04 08:29:45.453 278 15464.34 707.21 57497.02 88888.00 2000-10-04 08:29:46.453 278 15462.91 707.70 57497.51 88888.00 2000-10-04 08:29:47.453 278 15463.56 707.33 57497.88 88888.00 2000-10-04 08:29:48.453 278 15463.82 707.08 57497.27 88888.00 2000-10-04 08:29:49.453 278 15463.56 706.71 57497.76 88888.00 2000-10-04 08:29:50.453 278 15463.04 706.83 57497.39 88888.00 2000-10-04 08:29:51.453 278 15463.30 706.96 57497.15 88888.00 2000-10-04 08:29:52.453 278 15463.04 706.71 57497.15 88888.00 2000-10-04 08:29:53.453 278 15463.04 706.46 57497.39 88888.00 2000-10-04 08:29:54.453 278 15462.78 706.46 57497.02 88888.00 2000-10-04 08:29:55.453 278 15463.30 706.71 57497.64 88888.00 2000-10-04 08:29:56.453 278 15463.17 707.33 57497.51 88888.00 2000-10-04 08:29:57.453 278 15463.04 707.21 57497.15 88888.00 2000-10-04 08:29:58.453 278 15463.56 706.46 57497.64 88888.00 2000-10-04 08:29:59.453 278 15463.82 707.21 57497.27 88888.00 2000-10-04 08:30:00.453 278 15463.30 706.96 57497.88 88888.00 2000-10-04 08:30:01.453 278 15463.95 705.84 57497.64 88888.00 2000-10-04 08:30:02.453 278 15463.04 706.34 57497.39 88888.00 2000-10-04 08:30:03.453 278 15462.78 705.84 57498.12 88888.00 2000-10-04 08:30:04.453 278 15463.43 706.09 57497.88 88888.00 2000-10-04 08:30:05.453 278 15462.65 705.35 57497.88 88888.00 2000-10-04 08:30:06.453 278 15462.52 705.22 57497.88 88888.00 2000-10-04 08:30:07.453 278 15462.13 705.22 57498.00 88888.00 2000-10-04 08:30:08.453 278 15462.52 705.35 57498.00 88888.00 2000-10-04 08:30:09.453 278 15462.39 704.73 57497.76 88888.00 2000-10-04 08:30:10.453 278 15462.00 705.47 57498.12 88888.00 2000-10-04 08:30:11.453 278 15461.74 705.60 57497.64 88888.00 2000-10-04 08:30:12.453 278 15461.35 705.47 57497.76 88888.00 2000-10-04 08:30:13.453 278 15460.83 704.98 57498.12 88888.00 2000-10-04 08:30:14.453 278 15461.35 705.84 57497.64 88888.00 2000-10-04 08:30:15.453 278 15460.96 704.73 57497.88 88888.00 2000-10-04 08:30:16.453 278 15459.92 705.35 57498.37 88888.00 2000-10-04 08:30:17.453 278 15460.44 704.98 57497.88 88888.00 2000-10-04 08:30:18.453 278 15460.57 705.35 57498.49 88888.00 2000-10-04 08:30:19.453 278 15460.83 704.60 57497.51 88888.00 2000-10-04 08:30:20.453 278 15460.57 705.22 57497.64 88888.00 2000-10-04 08:30:21.453 278 15461.22 704.85 57497.64 88888.00 2000-10-04 08:30:22.453 278 15461.09 704.98 57497.76 88888.00 2000-10-04 08:30:23.453 278 15461.35 705.22 57498.00 88888.00 2000-10-04 08:30:24.453 278 15460.57 704.73 57497.39 88888.00 2000-10-04 08:30:25.453 278 15460.57 705.22 57497.51 88888.00 2000-10-04 08:30:26.453 278 15460.96 705.22 57497.76 88888.00 2000-10-04 08:30:27.453 278 15461.35 705.72 57497.88 88888.00 2000-10-04 08:30:28.453 278 15461.61 705.22 57497.88 88888.00 2000-10-04 08:30:29.453 278 15461.22 704.98 57498.12 88888.00 2000-10-04 08:30:30.453 278 15461.48 705.22 57497.88 88888.00 2000-10-04 08:30:31.453 278 15460.83 705.22 57498.12 88888.00 2000-10-04 08:30:32.453 278 15460.44 706.21 57498.12 88888.00 2000-10-04 08:30:33.453 278 15460.57 705.72 57497.76 88888.00 2000-10-04 08:30:34.453 278 15460.96 705.84 57498.12 88888.00 2000-10-04 08:30:35.453 278 15460.70 705.22 57498.00 88888.00 2000-10-04 08:30:36.453 278 15461.22 705.47 57497.88 88888.00 2000-10-04 08:30:37.453 278 15461.09 705.84 57497.51 88888.00 2000-10-04 08:30:38.453 278 15462.00 704.98 57498.37 88888.00 2000-10-04 08:30:39.453 278 15461.48 705.22 57498.25 88888.00 2000-10-04 08:30:40.453 278 15462.52 704.98 57498.25 88888.00 2000-10-04 08:30:41.453 278 15462.26 704.98 57498.25 88888.00 2000-10-04 08:30:42.453 278 15462.00 705.47 57497.64 88888.00 2000-10-04 08:30:43.453 278 15462.39 705.10 57497.88 88888.00 2000-10-04 08:30:44.453 278 15462.39 705.47 57497.76 88888.00 2000-10-04 08:30:45.453 278 15462.00 705.60 57498.00 88888.00 2000-10-04 08:30:46.453 278 15462.00 706.46 57497.76 88888.00 2000-10-04 08:30:47.453 278 15461.74 705.97 57497.02 88888.00 2000-10-04 08:30:48.453 278 15462.00 706.21 57497.76 88888.00 2000-10-04 08:30:49.453 278 15461.74 705.72 57498.25 88888.00 2000-10-04 08:30:50.453 278 15461.74 706.34 57497.88 88888.00 2000-10-04 08:30:51.453 278 15461.87 706.09 57497.76 88888.00 2000-10-04 08:30:52.453 278 15461.22 706.21 57497.64 88888.00 2000-10-04 08:30:53.453 278 15461.09 706.83 57497.64 88888.00 2000-10-04 08:30:54.453 278 15460.83 707.21 57497.76 88888.00 2000-10-04 08:30:55.453 278 15460.18 707.08 57497.15 88888.00 2000-10-04 08:30:56.453 278 15459.66 706.96 57496.66 88888.00 2000-10-04 08:30:57.453 278 15459.79 706.46 57497.02 88888.00 2000-10-04 08:30:58.453 278 15459.40 706.21 57497.51 88888.00 2000-10-04 08:30:59.453 278 15460.57 707.21 57496.90 88888.00 2000-10-04 08:31:00.453 278 15461.22 706.71 57497.15 88888.00 2000-10-04 08:31:01.453 278 15460.44 707.82 57497.15 88888.00 2000-10-04 08:31:02.453 278 15460.44 707.58 57497.27 88888.00 2000-10-04 08:31:03.453 278 15460.31 707.95 57497.02 88888.00 2000-10-04 08:31:04.453 278 15459.79 707.82 57496.66 88888.00 2000-10-04 08:31:05.453 278 15459.53 707.58 57497.64 88888.00 2000-10-04 08:31:06.453 278 15459.66 708.20 57497.64 88888.00 2000-10-04 08:31:07.453 278 15459.53 707.95 57496.78 88888.00 2000-10-04 08:31:08.453 278 15459.92 707.70 57496.54 88888.00 2000-10-04 08:31:09.453 278 15460.18 707.33 57496.66 88888.00 2000-10-04 08:31:10.453 278 15460.44 707.45 57497.15 88888.00 2000-10-04 08:31:11.453 278 15461.35 708.07 57496.78 88888.00 2000-10-04 08:31:12.453 278 15461.48 708.20 57496.41 88888.00 2000-10-04 08:31:13.453 278 15461.48 708.07 57496.41 88888.00 2000-10-04 08:31:14.453 278 15461.35 708.32 57496.17 88888.00 2000-10-04 08:31:15.453 278 15460.70 709.19 57497.02 88888.00 2000-10-04 08:31:16.453 278 15460.57 707.82 57496.66 88888.00 2000-10-04 08:31:17.453 278 15460.31 708.20 57496.90 88888.00 2000-10-04 08:31:18.453 278 15460.83 708.69 57495.68 88888.00 2000-10-04 08:31:19.453 278 15460.70 708.20 57496.66 88888.00 2000-10-04 08:31:20.453 278 15460.96 708.44 57496.54 88888.00 2000-10-04 08:31:21.453 278 15461.22 708.57 57496.66 88888.00 2000-10-04 08:31:22.453 278 15461.09 708.07 57495.80 88888.00 2000-10-04 08:31:23.453 278 15460.83 708.32 57496.29 88888.00 2000-10-04 08:31:24.453 278 15461.22 708.20 57497.27 88888.00 2000-10-04 08:31:25.453 278 15460.96 708.20 57496.05 88888.00 2000-10-04 08:31:26.453 278 15461.09 708.57 57496.05 88888.00 2000-10-04 08:31:27.453 278 15460.96 708.32 57496.05 88888.00 2000-10-04 08:31:28.453 278 15460.70 708.44 57495.56 88888.00 2000-10-04 08:31:29.453 278 15460.96 709.06 57496.29 88888.00 2000-10-04 08:31:30.453 278 15460.70 708.94 57495.31 88888.00 2000-10-04 08:31:31.453 278 15460.70 709.31 57496.05 88888.00 2000-10-04 08:31:32.453 278 15462.26 708.57 57496.17 88888.00 2000-10-04 08:31:33.453 278 15461.74 709.43 57495.80 88888.00 2000-10-04 08:31:34.453 278 15462.78 709.31 57495.56 88888.00 2000-10-04 08:31:35.453 278 15462.00 709.81 57495.80 88888.00 2000-10-04 08:31:36.453 278 15463.82 709.81 57495.43 88888.00 2000-10-04 08:31:37.453 278 15463.43 709.31 57495.07 88888.00 2000-10-04 08:31:38.453 278 15463.43 709.19 57496.17 88888.00 2000-10-04 08:31:39.453 278 15463.95 708.20 57496.17 88888.00 2000-10-04 08:31:40.453 278 15463.43 708.20 57496.17 88888.00 2000-10-04 08:31:41.453 278 15463.69 708.69 57495.93 88888.00 2000-10-04 08:31:42.453 278 15463.17 708.94 57495.31 88888.00 2000-10-04 08:31:43.453 278 15462.91 708.94 57496.29 88888.00 2000-10-04 08:31:44.453 278 15462.26 708.57 57496.29 88888.00 2000-10-04 08:31:45.453 278 15462.13 708.94 57495.80 88888.00 2000-10-04 08:31:46.453 278 15463.04 708.20 57495.31 88888.00 2000-10-04 08:31:47.453 278 15462.65 708.07 57495.56 88888.00 2000-10-04 08:31:48.453 278 15462.52 708.57 57495.80 88888.00 2000-10-04 08:31:49.453 278 15462.39 708.82 57495.68 88888.00 2000-10-04 08:31:50.453 278 15461.74 708.07 57495.31 88888.00 2000-10-04 08:31:51.453 278 15462.00 708.20 57495.07 88888.00 2000-10-04 08:31:52.453 278 15462.91 708.57 57495.80 88888.00 2000-10-04 08:31:53.453 278 15463.43 708.69 57495.31 88888.00 2000-10-04 08:31:54.453 278 15465.12 708.57 57495.93 88888.00 2000-10-04 08:31:55.453 278 15465.25 708.44 57495.80 88888.00 2000-10-04 08:31:56.453 278 15466.15 708.69 57494.70 88888.00 2000-10-04 08:31:57.453 278 15464.99 709.06 57495.43 88888.00 2000-10-04 08:31:58.453 278 15466.02 708.57 57495.80 88888.00 2000-10-04 08:31:59.453 278 15466.02 709.19 57495.43 88888.00 2000-10-04 08:32:00.453 278 15466.54 709.68 57496.17 88888.00 2000-10-04 08:32:01.453 278 15467.06 709.68 57495.07 88888.00 2000-10-04 08:32:02.453 278 15466.67 709.56 57495.56 88888.00 2000-10-04 08:32:03.453 278 15466.29 709.19 57495.93 88888.00 2000-10-04 08:32:04.453 278 15467.71 709.31 57495.19 88888.00 2000-10-04 08:32:05.453 278 15467.97 708.94 57495.56 88888.00 2000-10-04 08:32:06.453 278 15468.36 709.19 57495.31 88888.00 2000-10-04 08:32:07.453 278 15468.88 709.43 57495.07 88888.00 2000-10-04 08:32:08.453 278 15469.27 709.43 57495.31 88888.00 2000-10-04 08:32:09.453 278 15469.01 710.18 57495.68 88888.00 2000-10-04 08:32:10.453 278 15469.53 709.68 57495.68 88888.00 2000-10-04 08:32:11.453 278 15469.79 709.43 57495.56 88888.00 2000-10-04 08:32:12.453 278 15470.70 709.31 57495.31 88888.00 2000-10-04 08:32:13.453 278 15470.44 709.31 57496.05 88888.00 2000-10-04 08:32:14.453 278 15470.83 709.93 57496.17 88888.00 2000-10-04 08:32:15.453 278 15470.96 709.31 57496.17 88888.00 2000-10-04 08:32:16.453 278 15470.83 709.06 57495.93 88888.00 2000-10-04 08:32:17.453 278 15471.87 709.43 57496.17 88888.00 2000-10-04 08:32:18.453 278 15471.48 709.56 57496.29 88888.00 2000-10-04 08:32:19.453 278 15472.13 710.18 57496.05 88888.00 2000-10-04 08:32:20.453 278 15471.48 709.68 57496.66 88888.00 2000-10-04 08:32:21.453 278 15471.87 710.30 57496.54 88888.00 2000-10-04 08:32:22.453 278 15473.17 710.30 57496.78 88888.00 2000-10-04 08:32:23.453 278 15472.91 710.55 57497.15 88888.00 2000-10-04 08:32:24.453 278 15473.17 709.93 57496.29 88888.00 2000-10-04 08:32:25.453 278 15473.04 709.93 57496.41 88888.00 2000-10-04 08:32:26.453 278 15474.60 709.81 57496.90 88888.00 2000-10-04 08:32:27.453 278 15474.08 709.56 57496.54 88888.00 2000-10-04 08:32:28.453 278 15474.86 710.43 57495.93 88888.00 2000-10-04 08:32:29.453 278 15474.99 709.56 57497.39 88888.00 2000-10-04 08:32:30.453 278 15475.64 709.31 57496.17 88888.00 2000-10-04 08:32:31.453 278 15476.03 709.19 57496.78 88888.00 2000-10-04 08:32:32.453 278 15476.94 710.30 57497.15 88888.00 2000-10-04 08:32:33.453 278 15476.16 710.18 57496.66 88888.00 2000-10-04 08:32:34.453 278 15477.07 709.68 57496.66 88888.00 2000-10-04 08:32:35.453 278 15477.46 709.31 57497.39 88888.00 2000-10-04 08:32:36.453 278 15477.20 709.43 57497.39 88888.00 2000-10-04 08:32:37.453 278 15477.59 709.81 57496.90 88888.00 2000-10-04 08:32:38.453 278 15477.20 710.18 57497.51 88888.00 2000-10-04 08:32:39.453 278 15477.46 709.93 57497.51 88888.00 2000-10-04 08:32:40.453 278 15477.46 709.68 57497.64 88888.00 2000-10-04 08:32:41.453 278 15477.46 709.56 57497.76 88888.00 2000-10-04 08:32:42.453 278 15477.85 709.43 57498.25 88888.00 2000-10-04 08:32:43.453 278 15477.72 708.82 57498.12 88888.00 2000-10-04 08:32:44.453 278 15477.59 708.82 57498.37 88888.00 2000-10-04 08:32:45.453 278 15477.33 710.18 57497.64 88888.00 2000-10-04 08:32:46.453 278 15477.20 710.05 57497.51 88888.00 2000-10-04 08:32:47.453 278 15477.33 709.31 57497.76 88888.00 2000-10-04 08:32:48.453 278 15477.72 709.81 57498.25 88888.00 2000-10-04 08:32:49.453 278 15477.72 710.05 57497.64 88888.00 2000-10-04 08:32:50.453 278 15477.07 708.94 57498.49 88888.00 2000-10-04 08:32:51.453 278 15476.68 709.68 57498.73 88888.00 2000-10-04 08:32:52.453 278 15476.94 709.43 57498.98 88888.00 2000-10-04 08:32:53.453 278 15477.20 709.19 57498.73 88888.00 2000-10-04 08:32:54.453 278 15476.94 709.56 57498.86 88888.00 2000-10-04 08:32:55.453 278 15477.20 709.19 57498.49 88888.00 2000-10-04 08:32:56.453 278 15476.42 709.43 57498.61 88888.00 2000-10-04 08:32:57.453 278 15475.77 709.31 57498.98 88888.00 2000-10-04 08:32:58.453 278 15476.03 709.93 57498.98 88888.00 2000-10-04 08:32:59.453 278 15475.77 709.31 57498.49 88888.00 2000-10-04 08:33:00.453 278 15475.90 709.81 57498.86 88888.00 2000-10-04 08:33:01.453 278 15475.38 709.81 57499.47 88888.00 2000-10-04 08:33:02.453 278 15475.90 709.43 57499.10 88888.00 2000-10-04 08:33:03.453 278 15476.29 710.43 57498.86 88888.00 2000-10-04 08:33:04.453 278 15475.77 709.43 57498.61 88888.00 2000-10-04 08:33:05.453 278 15475.25 710.18 57499.59 88888.00 2000-10-04 08:33:06.453 278 15476.55 709.31 57499.35 88888.00 2000-10-04 08:33:07.453 278 15476.68 709.81 57499.35 88888.00 2000-10-04 08:33:08.453 278 15476.55 709.56 57499.71 88888.00 2000-10-04 08:33:09.453 278 15476.29 710.30 57499.59 88888.00 2000-10-04 08:33:10.453 278 15475.25 709.68 57499.59 88888.00 2000-10-04 08:33:11.453 278 15476.03 709.81 57499.35 88888.00 2000-10-04 08:33:12.453 278 15475.77 709.56 57499.47 88888.00 2000-10-04 08:33:13.453 278 15475.77 709.31 57500.32 88888.00 2000-10-04 08:33:14.453 278 15475.64 709.06 57499.96 88888.00 2000-10-04 08:33:15.453 278 15476.16 709.06 57499.96 88888.00 2000-10-04 08:33:16.453 278 15476.16 709.19 57500.94 88888.00 2000-10-04 08:33:17.453 278 15476.94 709.43 57499.96 88888.00 2000-10-04 08:33:18.453 278 15474.99 709.56 57500.08 88888.00 2000-10-04 08:33:19.453 278 15475.64 709.43 57499.71 88888.00 2000-10-04 08:33:20.453 278 15475.51 710.43 57499.59 88888.00 2000-10-04 08:33:21.453 278 15475.38 710.05 57499.96 88888.00 2000-10-04 08:33:22.453 278 15474.99 710.18 57500.57 88888.00 2000-10-04 08:33:23.453 278 15474.86 709.43 57500.57 88888.00 2000-10-04 08:33:24.453 278 15475.25 709.68 57501.06 88888.00 2000-10-04 08:33:25.453 278 15475.25 709.56 57500.69 88888.00 2000-10-04 08:33:26.453 278 15474.99 709.56 57500.82 88888.00 2000-10-04 08:33:27.453 278 15474.86 709.68 57500.57 88888.00 2000-10-04 08:33:28.453 278 15475.51 708.57 57500.94 88888.00 2000-10-04 08:33:29.453 278 15474.47 709.06 57500.69 88888.00 2000-10-04 08:33:30.453 278 15475.77 709.31 57501.91 88888.00 2000-10-04 08:33:31.453 278 15475.38 709.06 57501.43 88888.00 2000-10-04 08:33:32.453 278 15474.86 709.68 57501.18 88888.00 2000-10-04 08:33:33.453 278 15475.64 709.81 57501.79 88888.00 2000-10-04 08:33:34.453 278 15475.12 710.05 57502.40 88888.00 2000-10-04 08:33:35.453 278 15475.51 709.68 57502.16 88888.00 2000-10-04 08:33:36.453 278 15475.64 709.68 57501.55 88888.00 2000-10-04 08:33:37.453 278 15475.38 708.94 57502.16 88888.00 2000-10-04 08:33:38.453 278 15476.42 709.43 57501.79 88888.00 2000-10-04 08:33:39.453 278 15476.55 708.94 57502.16 88888.00 2000-10-04 08:33:40.453 278 15476.81 709.19 57502.53 88888.00 2000-10-04 08:33:41.453 278 15476.94 709.31 57502.16 88888.00 2000-10-04 08:33:42.453 278 15477.59 709.06 57503.26 88888.00 2000-10-04 08:33:43.453 278 15477.20 709.19 57503.02 88888.00 2000-10-04 08:33:44.453 278 15478.11 709.43 57503.02 88888.00 2000-10-04 08:33:45.453 278 15477.85 709.43 57503.50 88888.00 2000-10-04 08:33:46.453 278 15478.76 709.56 57502.77 88888.00 2000-10-04 08:33:47.453 278 15478.50 709.81 57503.50 88888.00 2000-10-04 08:33:48.453 278 15478.63 708.94 57503.75 88888.00 2000-10-04 08:33:49.453 278 15478.89 709.68 57503.62 88888.00 2000-10-04 08:33:50.453 278 15479.41 709.06 57504.73 88888.00 2000-10-04 08:33:51.453 278 15480.06 709.19 57503.87 88888.00 2000-10-04 08:33:52.453 278 15479.67 709.43 57504.61 88888.00 2000-10-04 08:33:53.453 278 15480.84 710.43 57503.99 88888.00 2000-10-04 08:33:54.453 278 15480.58 709.31 57505.21 88888.00 2000-10-04 08:33:55.453 278 15480.45 709.43 57505.21 88888.00 2000-10-04 08:33:56.453 278 15480.58 709.19 57504.85 88888.00 2000-10-04 08:33:57.453 278 15482.27 709.19 57505.58 88888.00 2000-10-04 08:33:58.453 278 15481.49 708.44 57505.46 88888.00 2000-10-04 08:33:59.453 278 15482.92 708.32 57505.58 88888.00 2000-10-04 08:34:00.453 278 15483.31 708.82 57505.46 88888.00 2000-10-04 08:34:01.453 278 15483.05 708.82 57505.46 88888.00 2000-10-04 08:34:02.453 278 15483.83 709.06 57505.58 88888.00 2000-10-04 08:34:03.453 278 15483.83 708.82 57505.71 88888.00 2000-10-04 08:34:04.453 278 15484.21 708.20 57506.32 88888.00 2000-10-04 08:34:05.453 278 15484.21 708.94 57506.07 88888.00 2000-10-04 08:34:06.453 278 15484.60 708.44 57506.93 88888.00 2000-10-04 08:34:07.453 278 15484.47 708.32 57506.93 88888.00 2000-10-04 08:34:08.453 278 15485.12 708.57 57507.05 88888.00 2000-10-04 08:34:09.453 278 15484.34 708.32 57507.29 88888.00 2000-10-04 08:34:10.453 278 15485.51 708.57 57507.54 88888.00 2000-10-04 08:34:11.453 278 15485.64 707.21 57507.05 88888.00 2000-10-04 08:34:12.453 278 15486.03 707.33 57507.05 88888.00 2000-10-04 08:34:13.453 278 15486.81 707.82 57507.42 88888.00 2000-10-04 08:34:14.453 278 15486.81 707.95 57507.79 88888.00 2000-10-04 08:34:15.453 278 15487.59 708.20 57507.91 88888.00 2000-10-04 08:34:16.453 278 15487.98 707.82 57508.03 88888.00 2000-10-04 08:34:17.453 278 15487.85 707.70 57508.15 88888.00 2000-10-04 08:34:18.453 278 15487.98 707.95 57508.88 88888.00 2000-10-04 08:34:19.453 278 15488.76 707.21 57508.52 88888.00 2000-10-04 08:34:20.453 278 15489.15 707.33 57508.52 88888.00 2000-10-04 08:34:21.453 278 15488.50 707.08 57509.13 88888.00 2000-10-04 08:34:22.453 278 15489.15 706.83 57508.88 88888.00 2000-10-04 08:34:23.453 278 15489.15 707.45 57508.76 88888.00 2000-10-04 08:34:24.453 278 15489.67 706.21 57509.38 88888.00 2000-10-04 08:34:25.453 278 15489.28 707.21 57508.88 88888.00 2000-10-04 08:34:26.453 278 15490.71 707.08 57509.25 88888.00 2000-10-04 08:34:27.453 278 15490.58 707.08 57509.25 88888.00 2000-10-04 08:34:28.453 278 15491.62 707.33 57509.62 88888.00 2000-10-04 08:34:29.453 278 15490.84 707.33 57509.62 88888.00 2000-10-04 08:34:30.453 278 15491.36 707.08 57510.72 88888.00 2000-10-04 08:34:31.453 278 15491.49 707.21 57509.62 88888.00 2000-10-04 08:34:32.453 278 15491.10 707.45 57510.23 88888.00 2000-10-04 08:34:33.453 278 15490.84 707.45 57510.72 88888.00 2000-10-04 08:34:34.453 278 15490.71 707.58 57510.84 88888.00 2000-10-04 08:34:35.453 278 15490.84 707.70 57510.47 88888.00 2000-10-04 08:34:36.453 278 15490.45 707.45 57510.72 88888.00 2000-10-04 08:34:37.453 278 15490.84 707.33 57510.35 88888.00 2000-10-04 08:34:38.453 278 15491.49 706.46 57510.96 88888.00 2000-10-04 08:34:39.453 278 15490.84 706.34 57510.23 88888.00 2000-10-04 08:34:40.453 278 15490.97 706.71 57510.47 88888.00 2000-10-04 08:34:41.453 278 15491.10 707.21 57511.94 88888.00 2000-10-04 08:34:42.453 278 15491.36 707.45 57510.96 88888.00 2000-10-04 08:34:43.453 278 15490.45 706.59 57510.84 88888.00 2000-10-04 08:34:44.453 278 15490.71 706.96 57511.57 88888.00 2000-10-04 08:34:45.453 278 15490.45 706.71 57511.21 88888.00 2000-10-04 08:34:46.453 278 15490.84 706.09 57510.84 88888.00 2000-10-04 08:34:47.453 278 15491.36 706.34 57511.45 88888.00 2000-10-04 08:34:48.453 278 15490.97 705.72 57511.45 88888.00 2000-10-04 08:34:49.453 278 15490.84 705.84 57512.06 88888.00 2000-10-04 08:34:50.453 278 15490.84 705.97 57512.18 88888.00 2000-10-04 08:34:51.453 278 15491.62 705.72 57512.68 88888.00 2000-10-04 08:34:52.453 278 15491.36 706.34 57511.70 88888.00 2000-10-04 08:34:53.453 278 15490.97 705.60 57512.43 88888.00 2000-10-04 08:34:54.453 278 15491.36 705.72 57512.55 88888.00 2000-10-04 08:34:55.453 278 15492.27 705.10 57512.31 88888.00 2000-10-04 08:34:56.453 278 15491.36 705.97 57512.55 88888.00 2000-10-04 08:34:57.453 278 15491.88 706.09 57512.31 88888.00 2000-10-04 08:34:58.453 278 15492.01 705.84 57512.31 88888.00 2000-10-04 08:34:59.453 278 15492.14 705.72 57512.68 88888.00 2000-10-04 08:35:00.453 278 15492.79 706.59 57512.31 88888.00 2000-10-04 08:35:01.453 278 15493.05 706.34 57512.43 88888.00 2000-10-04 08:35:02.453 278 15493.18 706.83 57512.43 88888.00 2000-10-04 08:35:03.453 278 15493.57 706.34 57513.29 88888.00 2000-10-04 08:35:04.453 278 15493.44 705.47 57512.68 88888.00 2000-10-04 08:35:05.453 278 15493.05 705.84 57512.92 88888.00 2000-10-04 08:35:06.453 278 15494.22 705.84 57513.53 88888.00 2000-10-04 08:35:07.453 278 15493.83 705.97 57513.29 88888.00 2000-10-04 08:35:08.453 278 15495.13 705.72 57513.53 88888.00 2000-10-04 08:35:09.453 278 15494.74 705.84 57513.41 88888.00 2000-10-04 08:35:10.453 278 15494.74 706.21 57513.41 88888.00 2000-10-04 08:35:11.453 278 15494.74 706.34 57513.90 88888.00 2000-10-04 08:35:12.453 278 15495.39 706.34 57514.14 88888.00 2000-10-04 08:35:13.453 278 15494.74 705.22 57513.41 88888.00 2000-10-04 08:35:14.453 278 15495.26 705.97 57514.14 88888.00 2000-10-04 08:35:15.453 278 15495.13 705.47 57514.63 88888.00 2000-10-04 08:35:16.453 278 15495.13 704.98 57515.00 88888.00 2000-10-04 08:35:17.453 278 15495.26 705.22 57514.75 88888.00 2000-10-04 08:35:18.453 278 15495.13 704.85 57514.27 88888.00 2000-10-04 08:35:19.453 278 15495.65 704.73 57514.75 88888.00 2000-10-04 08:35:20.453 278 15495.39 704.48 57514.88 88888.00 2000-10-04 08:35:21.453 278 15495.39 704.48 57515.24 88888.00 2000-10-04 08:35:22.453 278 15494.87 703.99 57514.63 88888.00 2000-10-04 08:35:23.453 278 15495.13 704.48 57514.39 88888.00 2000-10-04 08:35:24.453 278 15495.39 704.11 57515.00 88888.00 2000-10-04 08:35:25.453 278 15495.91 703.49 57514.63 88888.00 2000-10-04 08:35:26.453 278 15495.65 704.11 57515.00 88888.00 2000-10-04 08:35:27.453 278 15495.26 703.12 57514.88 88888.00 2000-10-04 08:35:28.453 278 15495.91 703.12 57515.24 88888.00 2000-10-04 08:35:29.453 278 15495.52 703.24 57514.39 88888.00 2000-10-04 08:35:30.453 278 15494.74 703.12 57514.88 88888.00 2000-10-04 08:35:31.453 278 15495.65 702.75 57515.12 88888.00 2000-10-04 08:35:32.453 278 15494.87 702.50 57515.24 88888.00 2000-10-04 08:35:33.453 278 15494.74 702.25 57515.24 88888.00 2000-10-04 08:35:34.453 278 15495.39 702.13 57516.59 88888.00 2000-10-04 08:35:35.453 278 15494.87 702.62 57515.85 88888.00 2000-10-04 08:35:36.453 278 15495.13 702.13 57515.85 88888.00 2000-10-04 08:35:37.453 278 15496.17 701.38 57515.73 88888.00 2000-10-04 08:35:38.453 278 15496.30 701.88 57515.61 88888.00 2000-10-04 08:35:39.453 278 15495.26 701.26 57515.73 88888.00 2000-10-04 08:35:40.453 278 15495.26 701.14 57515.98 88888.00 2000-10-04 08:35:41.453 278 15495.39 700.76 57515.61 88888.00 2000-10-04 08:35:42.453 278 15495.65 700.89 57515.73 88888.00 2000-10-04 08:35:43.453 278 15496.04 700.76 57516.22 88888.00 2000-10-04 08:35:44.453 278 15495.78 699.90 57516.22 88888.00 2000-10-04 08:35:45.453 278 15496.69 700.15 57515.61 88888.00 2000-10-04 08:35:46.453 278 15496.56 699.40 57516.34 88888.00 2000-10-04 08:35:47.453 278 15497.21 699.65 57516.59 88888.00 2000-10-04 08:35:48.453 278 15498.25 700.02 57516.59 88888.00 2000-10-04 08:35:49.453 278 15497.34 699.65 57516.46 88888.00 2000-10-04 08:35:50.453 278 15498.12 699.15 57516.34 88888.00 2000-10-04 08:35:51.453 278 15498.51 698.91 57516.71 88888.00 2000-10-04 08:35:52.453 278 15499.16 698.91 57515.73 88888.00 2000-10-04 08:35:53.453 278 15498.90 698.16 57516.83 88888.00 2000-10-04 08:35:54.453 278 15498.77 698.04 57516.22 88888.00 2000-10-04 08:35:55.453 278 15499.29 698.04 57517.20 88888.00 2000-10-04 08:35:56.453 278 15498.90 698.16 57516.83 88888.00 2000-10-04 08:35:57.453 278 15499.68 697.79 57516.95 88888.00 2000-10-04 08:35:58.453 278 15499.55 697.42 57516.83 88888.00 2000-10-04 08:35:59.453 278 15499.55 697.05 57516.83 88888.00 2000-10-04 08:36:00.453 278 15499.94 697.42 57517.07 88888.00 2000-10-04 08:36:01.453 278 15500.07 697.05 57517.32 88888.00 2000-10-04 08:36:02.453 278 15500.46 696.93 57516.71 88888.00 2000-10-04 08:36:03.453 278 15501.88 697.05 57517.32 88888.00 2000-10-04 08:36:04.453 278 15501.11 696.80 57517.69 88888.00 2000-10-04 08:36:05.453 278 15500.72 696.80 57517.44 88888.00 2000-10-04 08:36:06.453 278 15501.88 696.55 57517.69 88888.00 2000-10-04 08:36:07.453 278 15502.14 695.81 57516.59 88888.00 2000-10-04 08:36:08.453 278 15502.92 695.69 57517.20 88888.00 2000-10-04 08:36:09.453 278 15504.09 696.43 57517.57 88888.00 2000-10-04 08:36:10.453 278 15503.57 695.56 57517.20 88888.00 2000-10-04 08:36:11.453 278 15504.22 696.68 57517.07 88888.00 2000-10-04 08:36:12.453 278 15504.61 696.43 57517.32 88888.00 2000-10-04 08:36:13.453 278 15504.61 696.18 57517.20 88888.00 2000-10-04 08:36:14.453 278 15505.26 695.69 57517.57 88888.00 2000-10-04 08:36:15.453 278 15504.87 696.31 57517.44 88888.00 2000-10-04 08:36:16.453 278 15505.52 696.31 57516.83 88888.00 2000-10-04 08:36:17.453 278 15505.26 695.69 57517.07 88888.00 2000-10-04 08:36:18.453 278 15506.04 696.31 57516.95 88888.00 2000-10-04 08:36:19.453 278 15505.78 696.18 57517.20 88888.00 2000-10-04 08:36:20.453 278 15506.82 696.80 57516.95 88888.00 2000-10-04 08:36:21.453 278 15507.08 696.93 57517.20 88888.00 2000-10-04 08:36:22.453 278 15506.56 696.80 57517.44 88888.00 2000-10-04 08:36:23.453 278 15506.95 697.05 57517.44 88888.00 2000-10-04 08:36:24.453 278 15507.21 697.17 57517.20 88888.00 2000-10-04 08:36:25.453 278 15506.95 697.54 57516.95 88888.00 2000-10-04 08:36:26.453 278 15506.82 696.68 57517.20 88888.00 2000-10-04 08:36:27.453 278 15507.21 696.55 57516.95 88888.00 2000-10-04 08:36:28.453 278 15506.95 697.05 57517.07 88888.00 2000-10-04 08:36:29.453 278 15507.21 696.80 57516.71 88888.00 2000-10-04 08:36:30.453 278 15506.69 697.30 57516.46 88888.00 2000-10-04 08:36:31.453 278 15506.30 696.93 57516.34 88888.00 2000-10-04 08:36:32.453 278 15506.04 697.05 57516.46 88888.00 2000-10-04 08:36:33.453 278 15505.65 697.42 57516.71 88888.00 2000-10-04 08:36:34.453 278 15505.13 697.05 57516.22 88888.00 2000-10-04 08:36:35.453 278 15504.87 697.42 57516.10 88888.00 2000-10-04 08:36:36.453 278 15505.52 697.67 57516.10 88888.00 2000-10-04 08:36:37.453 278 15505.00 697.92 57516.10 88888.00 2000-10-04 08:36:38.453 278 15503.44 697.92 57515.36 88888.00 2000-10-04 08:36:39.453 278 15503.83 697.67 57515.73 88888.00 2000-10-04 08:36:40.453 278 15503.18 697.42 57515.00 88888.00 2000-10-04 08:36:41.453 278 15503.96 698.16 57515.36 88888.00 2000-10-04 08:36:42.453 278 15502.79 698.04 57514.39 88888.00 2000-10-04 08:36:43.453 278 15502.92 698.04 57514.51 88888.00 2000-10-04 08:36:44.453 278 15502.92 698.54 57514.14 88888.00 2000-10-04 08:36:45.453 278 15502.67 697.67 57514.14 88888.00 2000-10-04 08:36:46.453 278 15501.50 698.54 57513.65 88888.00 2000-10-04 08:36:47.453 278 15501.62 698.41 57513.65 88888.00 2000-10-04 08:36:48.453 278 15501.37 698.16 57513.29 88888.00 2000-10-04 08:36:49.453 278 15501.37 698.41 57513.41 88888.00 2000-10-04 08:36:50.453 278 15501.75 698.41 57513.04 88888.00 2000-10-04 08:36:51.453 278 15500.98 698.16 57513.04 88888.00 2000-10-04 08:36:52.453 278 15501.50 698.29 57512.18 88888.00 2000-10-04 08:36:53.453 278 15501.11 698.54 57512.06 88888.00 2000-10-04 08:36:54.453 278 15501.37 698.16 57512.31 88888.00 2000-10-04 08:36:55.453 278 15500.46 699.03 57511.82 88888.00 2000-10-04 08:36:56.453 278 15500.07 698.29 57511.82 88888.00 2000-10-04 08:36:57.453 278 15500.07 698.54 57512.43 88888.00 2000-10-04 08:36:58.453 278 15498.64 697.92 57511.94 88888.00 2000-10-04 08:36:59.453 278 15498.77 697.92 57511.21 88888.00 2000-10-04 08:37:00.453 278 15498.77 698.41 57511.09 88888.00 2000-10-04 08:37:01.453 278 15498.51 698.04 57511.45 88888.00 2000-10-04 08:37:02.453 278 15498.38 697.54 57510.84 88888.00 2000-10-04 08:37:03.453 278 15497.34 698.04 57510.60 88888.00 2000-10-04 08:37:04.453 278 15497.86 697.42 57510.35 88888.00 2000-10-04 08:37:05.453 278 15497.21 697.54 57511.21 88888.00 2000-10-04 08:37:06.453 278 15496.43 696.43 57510.72 88888.00 2000-10-04 08:37:07.453 278 15496.95 696.93 57510.47 88888.00 2000-10-04 08:37:08.453 278 15495.91 696.68 57509.74 88888.00 2000-10-04 08:37:09.453 278 15495.78 697.30 57509.38 88888.00 2000-10-04 08:37:10.453 278 15495.39 696.55 57509.50 88888.00 2000-10-04 08:37:11.453 278 15495.65 696.43 57509.13 88888.00 2000-10-04 08:37:12.453 278 15496.30 697.17 57508.64 88888.00 2000-10-04 08:37:13.453 278 15495.52 696.43 57509.01 88888.00 2000-10-04 08:37:14.453 278 15495.65 697.05 57508.88 88888.00 2000-10-04 08:37:15.453 278 15495.52 697.30 57508.03 88888.00 2000-10-04 08:37:16.453 278 15495.78 696.93 57508.27 88888.00 2000-10-04 08:37:17.453 278 15495.00 696.93 57508.88 88888.00 2000-10-04 08:37:18.453 278 15494.61 696.93 57508.15 88888.00 2000-10-04 08:37:19.453 278 15495.00 697.05 57508.52 88888.00 2000-10-04 08:37:20.453 278 15494.87 697.30 57508.52 88888.00 2000-10-04 08:37:21.453 278 15495.13 697.30 57508.76 88888.00 2000-10-04 08:37:22.453 278 15495.00 697.42 57507.79 88888.00 2000-10-04 08:37:23.453 278 15495.13 697.30 57508.52 88888.00 2000-10-04 08:37:24.453 278 15494.48 696.93 57508.03 88888.00 2000-10-04 08:37:25.453 278 15494.35 697.42 57507.79 88888.00 2000-10-04 08:37:26.453 278 15494.87 696.93 57508.39 88888.00 2000-10-04 08:37:27.453 278 15494.61 697.17 57508.39 88888.00 2000-10-04 08:37:28.453 278 15494.87 697.42 57508.39 88888.00 2000-10-04 08:37:29.453 278 15495.26 696.93 57507.42 88888.00 2000-10-04 08:37:30.453 278 15495.00 697.42 57507.66 88888.00 2000-10-04 08:37:31.453 278 15494.35 697.17 57507.29 88888.00 2000-10-04 08:37:32.453 278 15495.52 697.17 57507.54 88888.00 2000-10-04 08:37:33.453 278 15495.39 696.43 57508.15 88888.00 2000-10-04 08:37:34.453 278 15495.78 696.43 57507.91 88888.00 2000-10-04 08:37:35.453 278 15495.91 696.93 57506.93 88888.00 2000-10-04 08:37:36.453 278 15495.26 696.55 57507.42 88888.00 2000-10-04 08:37:37.453 278 15494.61 696.68 57508.03 88888.00 2000-10-04 08:37:38.453 278 15495.78 696.93 57508.27 88888.00 2000-10-04 08:37:39.453 278 15495.13 696.80 57507.54 88888.00 2000-10-04 08:37:40.453 278 15495.91 696.68 57507.79 88888.00 2000-10-04 08:37:41.453 278 15496.43 696.18 57507.29 88888.00 2000-10-04 08:37:42.453 278 15497.21 695.69 57507.42 88888.00 2000-10-04 08:37:43.453 278 15497.73 694.57 57507.42 88888.00 2000-10-04 08:37:44.453 278 15498.51 695.07 57507.79 88888.00 2000-10-04 08:37:45.453 278 15497.99 695.81 57508.03 88888.00 2000-10-04 08:37:46.453 278 15498.25 695.69 57507.17 88888.00 2000-10-04 08:37:47.453 278 15498.38 695.32 57507.54 88888.00 2000-10-04 08:37:48.453 278 15499.03 695.19 57507.91 88888.00 2000-10-04 08:37:49.453 278 15499.94 694.94 57507.42 88888.00 2000-10-04 08:37:50.453 278 15500.33 694.70 57507.29 88888.00 2000-10-04 08:37:51.453 278 15501.24 694.70 57507.79 88888.00 2000-10-04 08:37:52.453 278 15501.11 694.57 57507.66 88888.00 2000-10-04 08:37:53.453 278 15500.98 694.57 57508.03 88888.00 2000-10-04 08:37:54.453 278 15501.88 694.57 57507.91 88888.00 2000-10-04 08:37:55.453 278 15501.62 694.20 57508.27 88888.00 2000-10-04 08:37:56.453 278 15501.88 693.33 57507.79 88888.00 2000-10-04 08:37:57.453 278 15502.67 693.58 57507.91 88888.00 2000-10-04 08:37:58.453 278 15502.67 693.58 57508.52 88888.00 2000-10-04 08:37:59.453 278 15503.96 693.46 57508.27 88888.00 2000-10-04 08:38:00.453 278 15503.83 693.58 57508.39 88888.00 2000-10-04 08:38:01.453 278 15504.09 693.58 57508.52 88888.00 2000-10-04 08:38:02.453 278 15504.74 693.21 57508.52 88888.00 2000-10-04 08:38:03.453 278 15505.39 693.33 57508.76 88888.00 2000-10-04 08:38:04.453 278 15506.04 693.21 57508.39 88888.00 2000-10-04 08:38:05.453 278 15506.56 692.59 57508.27 88888.00 2000-10-04 08:38:06.453 278 15506.95 692.96 57508.64 88888.00 2000-10-04 08:38:07.453 278 15507.08 692.59 57508.64 88888.00 2000-10-04 08:38:08.453 278 15507.99 693.09 57508.76 88888.00 2000-10-04 08:38:09.453 278 15508.90 691.97 57508.39 88888.00 2000-10-04 08:38:10.453 278 15509.16 692.10 57509.38 88888.00 2000-10-04 08:38:11.453 278 15509.42 691.48 57509.38 88888.00 2000-10-04 08:38:12.453 278 15508.90 691.23 57508.27 88888.00 2000-10-04 08:38:13.453 278 15510.07 690.98 57508.52 88888.00 2000-10-04 08:38:14.453 278 15510.72 691.10 57509.98 88888.00 2000-10-04 08:38:15.453 278 15509.94 690.48 57509.25 88888.00 2000-10-04 08:38:16.453 278 15511.76 690.48 57508.52 88888.00 2000-10-04 08:38:17.453 278 15512.15 690.36 57509.38 88888.00 2000-10-04 08:38:18.453 278 15512.15 690.48 57509.50 88888.00 2000-10-04 08:38:19.453 278 15513.06 690.36 57509.74 88888.00 2000-10-04 08:38:20.453 278 15513.32 690.48 57509.13 88888.00 2000-10-04 08:38:21.453 278 15513.32 690.24 57509.38 88888.00 2000-10-04 08:38:22.453 278 15514.10 689.99 57508.88 88888.00 2000-10-04 08:38:23.453 278 15513.84 689.49 57509.86 88888.00 2000-10-04 08:38:24.453 278 15514.49 689.87 57509.62 88888.00 2000-10-04 08:38:25.453 278 15515.01 689.62 57509.38 88888.00 2000-10-04 08:38:26.453 278 15514.75 689.49 57509.98 88888.00 2000-10-04 08:38:27.453 278 15515.79 690.36 57510.23 88888.00 2000-10-04 08:38:28.453 278 15515.53 689.25 57509.38 88888.00 2000-10-04 08:38:29.453 278 15515.53 689.12 57509.86 88888.00 2000-10-04 08:38:30.453 278 15516.31 688.38 57509.74 88888.00 2000-10-04 08:38:31.453 278 15516.83 688.63 57510.11 88888.00 2000-10-04 08:38:32.453 278 15517.61 688.13 57509.86 88888.00 2000-10-04 08:38:33.453 278 15517.61 688.63 57509.86 88888.00 2000-10-04 08:38:34.453 278 15517.87 688.87 57509.62 88888.00 2000-10-04 08:38:35.453 278 15517.74 688.26 57509.38 88888.00 2000-10-04 08:38:36.453 278 15518.00 689.00 57509.50 88888.00 2000-10-04 08:38:37.453 278 15519.04 688.75 57508.88 88888.00 2000-10-04 08:38:38.453 278 15518.65 688.63 57508.88 88888.00 2000-10-04 08:38:39.453 278 15518.65 688.63 57509.62 88888.00 2000-10-04 08:38:40.453 278 15518.39 688.38 57509.38 88888.00 2000-10-04 08:38:41.453 278 15519.82 688.01 57509.38 88888.00 2000-10-04 08:38:42.453 278 15518.65 688.13 57509.25 88888.00 2000-10-04 08:38:43.453 278 15520.08 688.01 57508.76 88888.00 2000-10-04 08:38:44.453 278 15519.95 688.26 57508.88 88888.00 2000-10-04 08:38:45.453 278 15520.46 688.26 57508.64 88888.00 2000-10-04 08:38:46.453 278 15520.59 688.75 57509.01 88888.00 2000-10-04 08:38:47.453 278 15521.24 688.26 57508.39 88888.00 2000-10-04 08:38:48.453 278 15521.24 688.38 57508.39 88888.00 2000-10-04 08:38:49.453 278 15521.11 689.25 57508.52 88888.00 2000-10-04 08:38:50.453 278 15522.28 689.00 57508.64 88888.00 2000-10-04 08:38:51.453 278 15522.41 688.75 57507.91 88888.00 2000-10-04 08:38:52.453 278 15521.89 688.75 57507.91 88888.00 2000-10-04 08:38:53.453 278 15522.54 688.13 57507.91 88888.00 2000-10-04 08:38:54.453 278 15522.80 688.26 57507.91 88888.00 2000-10-04 08:38:55.453 278 15522.93 688.63 57507.79 88888.00 2000-10-04 08:38:56.453 278 15522.93 688.87 57507.05 88888.00 2000-10-04 08:38:57.453 278 15523.06 688.63 57507.29 88888.00 2000-10-04 08:38:58.453 278 15522.15 688.87 57507.17 88888.00 2000-10-04 08:38:59.453 278 15522.15 688.75 57507.05 88888.00 2000-10-04 08:39:00.453 278 15522.67 689.12 57507.05 88888.00 2000-10-04 08:39:01.453 278 15522.80 688.26 57507.05 88888.00 2000-10-04 08:39:02.453 278 15522.41 688.63 57506.68 88888.00 2000-10-04 08:39:03.453 278 15522.80 688.63 57506.44 88888.00 2000-10-04 08:39:04.453 278 15522.80 688.38 57505.95 88888.00 2000-10-04 08:39:05.453 278 15522.67 688.50 57506.20 88888.00 2000-10-04 08:39:06.453 278 15522.15 688.75 57506.56 88888.00 2000-10-04 08:39:07.453 278 15522.28 688.38 57506.20 88888.00 2000-10-04 08:39:08.453 278 15523.06 687.76 57505.95 88888.00 2000-10-04 08:39:09.453 278 15522.02 688.75 57505.21 88888.00 2000-10-04 08:39:10.453 278 15523.45 688.38 57504.48 88888.00 2000-10-04 08:39:11.453 278 15522.41 688.63 57505.21 88888.00 2000-10-04 08:39:12.453 278 15522.80 688.50 57504.48 88888.00 2000-10-04 08:39:13.453 278 15523.84 688.38 57504.36 88888.00 2000-10-04 08:39:14.453 278 15523.84 689.00 57504.97 88888.00 2000-10-04 08:39:15.453 278 15523.58 688.75 57503.99 88888.00 2000-10-04 08:39:16.453 278 15523.06 688.26 57503.75 88888.00 2000-10-04 08:39:17.453 278 15523.45 688.75 57504.24 88888.00 2000-10-04 08:39:18.453 278 15523.19 688.50 57503.75 88888.00 2000-10-04 08:39:19.453 278 15523.06 689.25 57503.50 88888.00 2000-10-04 08:39:20.453 278 15523.32 688.87 57502.77 88888.00 2000-10-04 08:39:21.453 278 15522.80 689.12 57502.77 88888.00 2000-10-04 08:39:22.453 278 15523.06 688.63 57503.14 88888.00 2000-10-04 08:39:23.453 278 15523.06 688.13 57502.65 88888.00 2000-10-04 08:39:24.453 278 15522.28 689.00 57502.65 88888.00 2000-10-04 08:39:25.453 278 15522.54 689.25 57501.67 88888.00 2000-10-04 08:39:26.453 278 15523.19 688.75 57502.16 88888.00 2000-10-04 08:39:27.453 278 15522.80 688.38 57501.30 88888.00 2000-10-04 08:39:28.453 278 15522.67 688.63 57501.55 88888.00 2000-10-04 08:39:29.453 278 15522.54 688.50 57501.30 88888.00 2000-10-04 08:39:30.453 278 15522.54 688.38 57500.94 88888.00 2000-10-04 08:39:31.453 278 15522.41 688.26 57500.20 88888.00 2000-10-04 08:39:32.453 278 15522.80 687.76 57500.08 88888.00 2000-10-04 08:39:33.453 278 15523.32 688.01 57500.32 88888.00 2000-10-04 08:39:34.453 278 15523.32 688.01 57499.59 88888.00 2000-10-04 08:39:35.453 278 15523.32 687.88 57499.71 88888.00 2000-10-04 08:39:36.453 278 15522.80 687.51 57499.23 88888.00 2000-10-04 08:39:37.453 278 15522.28 687.02 57499.47 88888.00 2000-10-04 08:39:38.453 278 15522.28 687.14 57498.49 88888.00 2000-10-04 08:39:39.453 278 15522.54 687.26 57498.49 88888.00 2000-10-04 08:39:40.453 278 15522.80 686.89 57498.61 88888.00 2000-10-04 08:39:41.453 278 15522.54 687.39 57497.88 88888.00 2000-10-04 08:39:42.453 278 15522.02 686.77 57497.51 88888.00 2000-10-04 08:39:43.453 278 15523.32 686.52 57497.64 88888.00 2000-10-04 08:39:44.453 278 15522.41 686.40 57497.39 88888.00 2000-10-04 08:39:45.453 278 15523.19 686.15 57497.27 88888.00 2000-10-04 08:39:46.453 278 15522.28 686.27 57496.78 88888.00 2000-10-04 08:39:47.453 278 15523.58 686.27 57497.02 88888.00 2000-10-04 08:39:48.453 278 15523.32 686.03 57496.66 88888.00 2000-10-04 08:39:49.453 278 15523.45 686.52 57496.41 88888.00 2000-10-04 08:39:50.453 278 15523.58 686.03 57496.05 88888.00 2000-10-04 08:39:51.453 278 15523.97 686.03 57495.68 88888.00 2000-10-04 08:39:52.453 278 15524.62 686.15 57495.68 88888.00 2000-10-04 08:39:53.453 278 15523.32 686.15 57495.56 88888.00 2000-10-04 08:39:54.453 278 15523.84 685.90 57494.70 88888.00 2000-10-04 08:39:55.453 278 15523.71 685.65 57494.70 88888.00 2000-10-04 08:39:56.453 278 15523.97 686.03 57495.07 88888.00 2000-10-04 08:39:57.453 278 15524.49 686.27 57494.46 88888.00 2000-10-04 08:39:58.453 278 15524.62 685.65 57493.84 88888.00 2000-10-04 08:39:59.453 278 15524.23 685.41 57494.95 88888.00 2000-10-04 08:40:00.453 278 15523.71 685.65 57494.70 88888.00 2000-10-04 08:40:01.453 278 15523.58 685.53 57494.09 88888.00 2000-10-04 08:40:02.453 278 15524.36 685.78 57494.21 88888.00 2000-10-04 08:40:03.453 278 15523.71 685.04 57494.09 88888.00 2000-10-04 08:40:04.453 278 15524.23 685.04 57492.62 88888.00 2000-10-04 08:40:05.453 278 15525.53 685.90 57493.48 88888.00 2000-10-04 08:40:06.453 278 15525.01 685.41 57493.60 88888.00 2000-10-04 08:40:07.453 278 15525.14 685.78 57492.62 88888.00 2000-10-04 08:40:08.453 278 15524.62 685.90 57493.36 88888.00 2000-10-04 08:40:09.453 278 15524.62 685.90 57492.13 88888.00 2000-10-04 08:40:10.453 278 15524.88 686.40 57491.89 88888.00 2000-10-04 08:40:11.453 278 15525.14 686.27 57491.89 88888.00 2000-10-04 08:40:12.453 278 15525.27 685.78 57491.77 88888.00 2000-10-04 08:40:13.453 278 15525.14 686.52 57492.26 88888.00 2000-10-04 08:40:14.453 278 15525.27 685.78 57491.77 88888.00 2000-10-04 08:40:15.453 278 15525.79 686.15 57491.16 88888.00 2000-10-04 08:40:16.453 278 15525.14 686.27 57491.28 88888.00 2000-10-04 08:40:17.453 278 15525.27 687.26 57491.04 88888.00 2000-10-04 08:40:18.453 278 15525.92 686.77 57490.54 88888.00 2000-10-04 08:40:19.453 278 15525.40 686.77 57490.67 88888.00 2000-10-04 08:40:20.453 278 15525.01 686.65 57490.54 88888.00 2000-10-04 08:40:21.453 278 15525.40 686.52 57489.93 88888.00 2000-10-04 08:40:22.453 278 15524.62 686.77 57490.18 88888.00 2000-10-04 08:40:23.453 278 15525.27 687.02 57490.30 88888.00 2000-10-04 08:40:24.453 278 15525.53 687.02 57489.69 88888.00 2000-10-04 08:40:25.453 278 15525.79 686.65 57489.81 88888.00 2000-10-04 08:40:26.453 278 15526.31 686.52 57489.20 88888.00 2000-10-04 08:40:27.453 278 15525.79 687.02 57488.46 88888.00 2000-10-04 08:40:28.453 278 15525.66 687.51 57489.08 88888.00 2000-10-04 08:40:29.453 278 15526.18 687.39 57488.34 88888.00 2000-10-04 08:40:30.453 278 15525.27 687.51 57489.32 88888.00 2000-10-04 08:40:31.453 278 15525.27 687.64 57488.71 88888.00 2000-10-04 08:40:32.453 278 15524.62 687.26 57488.46 88888.00 2000-10-04 08:40:33.453 278 15524.88 687.64 57488.22 88888.00 2000-10-04 08:40:34.453 278 15525.14 687.26 57487.73 88888.00 2000-10-04 08:40:35.453 278 15525.66 687.14 57487.61 88888.00 2000-10-04 08:40:36.453 278 15525.40 686.27 57487.24 88888.00 2000-10-04 08:40:37.453 278 15525.66 687.02 57486.88 88888.00 2000-10-04 08:40:38.453 278 15525.66 687.02 57488.10 88888.00 2000-10-04 08:40:39.453 278 15525.40 688.13 57487.49 88888.00 2000-10-04 08:40:40.453 278 15526.18 687.64 57486.75 88888.00 2000-10-04 08:40:41.453 278 15525.66 687.51 57486.27 88888.00 2000-10-04 08:40:42.453 278 15526.31 686.89 57487.24 88888.00 2000-10-04 08:40:43.453 278 15526.05 687.51 57487.00 88888.00 2000-10-04 08:40:44.453 278 15526.31 686.77 57486.51 88888.00 2000-10-04 08:40:45.453 278 15526.44 687.14 57486.75 88888.00 2000-10-04 08:40:46.453 278 15526.96 686.27 57486.88 88888.00 2000-10-04 08:40:47.453 278 15526.96 686.65 57486.75 88888.00 2000-10-04 08:40:48.453 278 15527.22 686.40 57486.02 88888.00 2000-10-04 08:40:49.453 278 15526.83 686.52 57486.88 88888.00 2000-10-04 08:40:50.453 278 15527.35 686.52 57486.02 88888.00 2000-10-04 08:40:51.453 278 15526.44 686.40 57486.02 88888.00 2000-10-04 08:40:52.453 278 15527.22 686.27 57486.39 88888.00 2000-10-04 08:40:53.453 278 15526.83 686.65 57485.78 88888.00 2000-10-04 08:40:54.453 278 15527.48 686.27 57486.14 88888.00 2000-10-04 08:40:55.453 278 15527.74 685.41 57486.27 88888.00 2000-10-04 08:40:56.453 278 15527.22 685.78 57485.65 88888.00 2000-10-04 08:40:57.453 278 15527.35 685.90 57486.27 88888.00 2000-10-04 08:40:58.453 278 15527.35 685.78 57485.90 88888.00 2000-10-04 08:40:59.453 278 15529.04 685.90 57485.04 88888.00 2000-10-04 08:41:00.453 278 15527.61 686.15 57484.92 88888.00 2000-10-04 08:41:01.453 278 15528.78 686.27 57485.41 88888.00 2000-10-04 08:41:02.453 278 15528.91 686.52 57485.41 88888.00 2000-10-04 08:41:03.453 278 15529.82 686.27 57486.27 88888.00 2000-10-04 08:41:04.453 278 15529.69 686.27 57484.55 88888.00 2000-10-04 08:41:05.453 278 15529.95 686.03 57485.16 88888.00 2000-10-04 08:41:06.453 278 15530.21 686.03 57484.92 88888.00 2000-10-04 08:41:07.453 278 15529.82 685.65 57484.92 88888.00 2000-10-04 08:41:08.453 278 15530.47 685.41 57484.80 88888.00 2000-10-04 08:41:09.453 278 15529.69 686.15 57485.41 88888.00 2000-10-04 08:41:10.453 278 15530.34 685.65 57485.29 88888.00 2000-10-04 08:41:11.453 278 15530.08 685.78 57484.31 88888.00 2000-10-04 08:41:12.453 278 15530.34 685.78 57484.43 88888.00 2000-10-04 08:41:13.453 278 15530.47 685.53 57485.04 88888.00 2000-10-04 08:41:14.453 278 15530.08 685.28 57484.80 88888.00 2000-10-04 08:41:15.453 278 15531.12 685.65 57484.92 88888.00 2000-10-04 08:41:16.453 278 15530.47 685.65 57484.92 88888.00 2000-10-04 08:41:17.453 278 15531.25 685.16 57484.80 88888.00 2000-10-04 08:41:18.453 278 15530.86 685.04 57484.31 88888.00 2000-10-04 08:41:19.453 278 15530.73 685.41 57484.55 88888.00 2000-10-04 08:41:20.453 278 15531.64 685.04 57484.92 88888.00 2000-10-04 08:41:21.453 278 15531.77 685.41 57484.55 88888.00 2000-10-04 08:41:22.453 278 15532.03 685.28 57485.04 88888.00 2000-10-04 08:41:23.453 278 15531.25 685.41 57484.68 88888.00 2000-10-04 08:41:24.453 278 15531.64 685.28 57484.43 88888.00 2000-10-04 08:41:25.453 278 15531.38 685.41 57483.94 88888.00 2000-10-04 08:41:26.453 278 15531.38 685.53 57484.31 88888.00 2000-10-04 08:41:27.453 278 15531.77 684.91 57483.82 88888.00 2000-10-04 08:41:28.453 278 15531.64 685.28 57483.33 88888.00 2000-10-04 08:41:29.453 278 15531.64 686.15 57483.33 88888.00 2000-10-04 08:41:30.453 278 15531.64 686.03 57483.21 88888.00 2000-10-04 08:41:31.453 278 15531.90 685.78 57483.21 88888.00 2000-10-04 08:41:32.453 278 15532.03 686.40 57483.45 88888.00 2000-10-04 08:41:33.453 278 15532.68 685.28 57483.57 88888.00 2000-10-04 08:41:34.453 278 15532.55 685.78 57483.09 88888.00 2000-10-04 08:41:35.453 278 15532.68 685.41 57482.72 88888.00 2000-10-04 08:41:36.453 278 15533.07 686.27 57483.57 88888.00 2000-10-04 08:41:37.453 278 15532.55 685.90 57482.48 88888.00 2000-10-04 08:41:38.453 278 15533.59 685.28 57482.11 88888.00 2000-10-04 08:41:39.453 278 15533.98 686.03 57482.72 88888.00 2000-10-04 08:41:40.453 278 15534.24 685.65 57483.33 88888.00 2000-10-04 08:41:41.453 278 15533.85 686.77 57482.48 88888.00 2000-10-04 08:41:42.453 278 15534.11 685.65 57482.60 88888.00 2000-10-04 08:41:43.453 278 15534.63 685.78 57482.11 88888.00 2000-10-04 08:41:44.453 278 15533.98 686.03 57482.35 88888.00 2000-10-04 08:41:45.453 278 15533.85 685.78 57482.35 88888.00 2000-10-04 08:41:46.453 278 15534.11 685.78 57482.11 88888.00 2000-10-04 08:41:47.453 278 15533.59 685.04 57482.23 88888.00 2000-10-04 08:41:48.453 278 15534.89 686.03 57482.35 88888.00 2000-10-04 08:41:49.453 278 15535.41 685.16 57481.86 88888.00 2000-10-04 08:41:50.453 278 15534.89 685.28 57482.11 88888.00 2000-10-04 08:41:51.453 278 15534.50 685.53 57481.13 88888.00 2000-10-04 08:41:52.453 278 15535.54 685.16 57481.98 88888.00 2000-10-04 08:41:53.453 278 15534.76 685.16 57481.13 88888.00 2000-10-04 08:41:54.453 278 15535.67 684.79 57481.50 88888.00 2000-10-04 08:41:55.453 278 15535.54 685.04 57481.98 88888.00 2000-10-04 08:41:56.453 278 15536.19 684.91 57481.13 88888.00 2000-10-04 08:41:57.453 278 15536.58 684.91 57481.98 88888.00 2000-10-04 08:41:58.453 278 15536.84 684.66 57480.39 88888.00 2000-10-04 08:41:59.453 278 15536.97 684.91 57481.50 88888.00 2000-10-04 08:42:00.453 278 15537.88 684.04 57481.62 88888.00 2000-10-04 08:42:01.453 278 15538.13 684.79 57480.39 88888.00 2000-10-04 08:42:02.453 278 15538.00 684.42 57480.76 88888.00 2000-10-04 08:42:03.453 278 15538.26 683.92 57481.25 88888.00 2000-10-04 08:42:04.453 278 15538.52 683.18 57480.64 88888.00 2000-10-04 08:42:05.453 278 15538.00 683.80 57480.39 88888.00 2000-10-04 08:42:06.453 278 15537.88 683.67 57480.89 88888.00 2000-10-04 08:42:07.453 278 15538.13 684.29 57480.39 88888.00 2000-10-04 08:42:08.453 278 15538.26 683.43 57480.27 88888.00 2000-10-04 08:42:09.453 278 15539.04 684.54 57480.39 88888.00 2000-10-04 08:42:10.453 278 15538.66 683.80 57480.03 88888.00 2000-10-04 08:42:11.453 278 15539.04 683.55 57479.66 88888.00 2000-10-04 08:42:12.453 278 15539.17 683.55 57479.66 88888.00 2000-10-04 08:42:13.453 278 15538.66 683.55 57480.03 88888.00 2000-10-04 08:42:14.453 278 15538.92 683.05 57478.81 88888.00 2000-10-04 08:42:15.453 278 15539.17 682.93 57479.17 88888.00 2000-10-04 08:42:16.453 278 15538.66 682.93 57479.42 88888.00 2000-10-04 08:42:17.453 278 15538.92 682.93 57479.79 88888.00 2000-10-04 08:42:18.453 278 15539.04 682.06 57479.05 88888.00 2000-10-04 08:42:19.453 278 15539.43 682.43 57479.17 88888.00 2000-10-04 08:42:20.453 278 15539.69 682.43 57479.05 88888.00 2000-10-04 08:42:21.453 278 15540.34 682.19 57478.81 88888.00 2000-10-04 08:42:22.453 278 15540.08 681.07 57478.56 88888.00 2000-10-04 08:42:23.453 278 15539.56 681.44 57478.81 88888.00 2000-10-04 08:42:24.453 278 15539.69 681.82 57478.07 88888.00 2000-10-04 08:42:25.453 278 15540.34 681.69 57478.07 88888.00 2000-10-04 08:42:26.453 278 15540.60 680.95 57478.56 88888.00 2000-10-04 08:42:27.453 278 15539.95 680.70 57478.32 88888.00 2000-10-04 08:42:28.453 278 15539.82 680.70 57477.71 88888.00 2000-10-04 08:42:29.453 278 15540.08 680.58 57477.95 88888.00 2000-10-04 08:42:30.453 278 15539.82 679.59 57477.83 88888.00 2000-10-04 08:42:31.453 278 15540.08 678.97 57477.83 88888.00 2000-10-04 08:42:32.453 278 15540.47 679.09 57477.46 88888.00 2000-10-04 08:42:33.453 278 15539.82 679.46 57476.97 88888.00 2000-10-04 08:42:34.453 278 15539.43 679.71 57476.61 88888.00 2000-10-04 08:42:35.453 278 15540.21 679.34 57477.34 88888.00 2000-10-04 08:42:36.453 278 15540.21 679.46 57477.34 88888.00 2000-10-04 08:42:37.453 278 15539.69 678.97 57476.85 88888.00 2000-10-04 08:42:38.453 278 15539.82 678.35 57476.85 88888.00 2000-10-04 08:42:39.453 278 15539.56 677.98 57476.61 88888.00 2000-10-04 08:42:40.453 278 15539.69 677.98 57476.48 88888.00 2000-10-04 08:42:41.453 278 15539.17 676.86 57476.73 88888.00 2000-10-04 08:42:42.453 278 15538.79 677.98 57476.73 88888.00 2000-10-04 08:42:43.453 278 15539.69 678.35 57476.36 88888.00 2000-10-04 08:42:44.453 278 15539.17 677.73 57476.73 88888.00 2000-10-04 08:42:45.453 278 15538.79 677.85 57476.48 88888.00 2000-10-04 08:42:46.453 278 15539.30 677.85 57476.85 88888.00 2000-10-04 08:42:47.453 278 15538.79 677.85 57476.36 88888.00 2000-10-04 08:42:48.453 278 15538.79 676.37 57475.02 88888.00 2000-10-04 08:42:49.453 278 15539.69 676.86 57475.38 88888.00 2000-10-04 08:42:50.453 278 15539.04 676.61 57475.14 88888.00 2000-10-04 08:42:51.453 278 15539.17 676.61 57474.89 88888.00 2000-10-04 08:42:52.453 278 15538.79 676.24 57474.89 88888.00 2000-10-04 08:42:53.453 278 15538.00 676.24 57475.14 88888.00 2000-10-04 08:42:54.453 278 15538.13 676.24 57475.26 88888.00 2000-10-04 08:42:55.453 278 15538.13 675.87 57475.26 88888.00 2000-10-04 08:42:56.453 278 15537.75 675.75 57475.63 88888.00 2000-10-04 08:42:57.453 278 15538.26 674.51 57474.65 88888.00 2000-10-04 08:42:58.453 278 15538.52 674.76 57474.89 88888.00 2000-10-04 08:42:59.453 278 15537.49 675.25 57473.92 88888.00 2000-10-04 08:43:00.453 278 15537.75 675.00 57474.04 88888.00 2000-10-04 08:43:01.453 278 15538.13 674.88 57474.28 88888.00 2000-10-04 08:43:02.453 278 15538.26 674.14 57474.41 88888.00 2000-10-04 08:43:03.453 278 15536.71 674.14 57474.41 88888.00 2000-10-04 08:43:04.453 278 15537.62 674.14 57474.28 88888.00 2000-10-04 08:43:05.453 278 15536.32 673.27 57472.94 88888.00 2000-10-04 08:43:06.453 278 15536.97 673.76 57473.79 88888.00 2000-10-04 08:43:07.453 278 15536.19 674.01 57473.67 88888.00 2000-10-04 08:43:08.453 278 15535.93 673.15 57473.67 88888.00 2000-10-04 08:43:09.453 278 15536.06 673.02 57473.55 88888.00 2000-10-04 08:43:10.453 278 15535.02 672.53 57473.30 88888.00 2000-10-04 08:43:11.453 278 15535.15 672.03 57473.55 88888.00 2000-10-04 08:43:12.453 278 15535.54 672.28 57472.82 88888.00 2000-10-04 08:43:13.453 278 15535.15 672.53 57472.94 88888.00 2000-10-04 08:43:14.453 278 15534.76 672.28 57472.33 88888.00 2000-10-04 08:43:15.453 278 15534.89 672.28 57472.82 88888.00 2000-10-04 08:43:16.453 278 15534.37 671.78 57472.57 88888.00 2000-10-04 08:43:17.453 278 15534.63 672.03 57472.70 88888.00 2000-10-04 08:43:18.453 278 15533.72 671.78 57472.70 88888.00 2000-10-04 08:43:19.453 278 15534.89 671.91 57472.57 88888.00 2000-10-04 08:43:20.453 278 15533.98 671.41 57472.33 88888.00 2000-10-04 08:43:21.453 278 15533.20 671.66 57471.84 88888.00 2000-10-04 08:43:22.453 278 15532.68 671.29 57471.96 88888.00 2000-10-04 08:43:23.453 278 15532.55 671.41 57471.84 88888.00 2000-10-04 08:43:24.453 278 15532.68 671.78 57472.57 88888.00 2000-10-04 08:43:25.453 278 15531.90 671.16 57471.71 88888.00 2000-10-04 08:43:26.453 278 15532.42 671.29 57471.84 88888.00 2000-10-04 08:43:27.453 278 15532.03 671.29 57471.35 88888.00 2000-10-04 08:43:28.453 278 15531.77 670.67 57471.71 88888.00 2000-10-04 08:43:29.453 278 15531.38 670.92 57471.59 88888.00 2000-10-04 08:43:30.453 278 15531.64 670.79 57471.35 88888.00 2000-10-04 08:43:31.453 278 15531.51 670.17 57470.86 88888.00 2000-10-04 08:43:32.453 278 15531.12 670.54 57471.35 88888.00 2000-10-04 08:43:33.453 278 15530.73 669.68 57471.47 88888.00 2000-10-04 08:43:34.453 278 15530.34 670.17 57471.59 88888.00 2000-10-04 08:43:35.453 278 15530.47 669.80 57470.86 88888.00 2000-10-04 08:43:36.453 278 15530.34 670.17 57471.47 88888.00 2000-10-04 08:43:37.453 278 15529.95 670.42 57471.23 88888.00 2000-10-04 08:43:38.453 278 15530.08 669.68 57471.35 88888.00 2000-10-04 08:43:39.453 278 15529.95 669.80 57470.37 88888.00 2000-10-04 08:43:40.453 278 15529.69 668.44 57470.49 88888.00 2000-10-04 08:43:41.453 278 15529.69 667.94 57470.37 88888.00 2000-10-04 08:43:42.453 278 15529.30 668.81 57470.86 88888.00 2000-10-04 08:43:43.453 278 15529.82 668.44 57470.25 88888.00 2000-10-04 08:43:44.453 278 15530.34 667.94 57470.25 88888.00 2000-10-04 08:43:45.453 278 15530.34 668.56 57470.00 88888.00 2000-10-04 08:43:46.453 278 15529.30 668.44 57470.86 88888.00 2000-10-04 08:43:47.453 278 15529.04 667.94 57470.86 88888.00 2000-10-04 08:43:48.453 278 15529.82 668.19 57469.76 88888.00 2000-10-04 08:43:49.453 278 15528.39 667.08 57470.00 88888.00 2000-10-04 08:43:50.453 278 15529.04 667.94 57470.74 88888.00 2000-10-04 08:43:51.453 278 15528.78 667.57 57470.12 88888.00 2000-10-04 08:43:52.453 278 15529.04 667.70 57470.25 88888.00 2000-10-04 08:43:53.453 278 15528.13 667.70 57470.49 88888.00 2000-10-04 08:43:54.453 278 15528.00 667.20 57470.74 88888.00 2000-10-04 08:43:55.453 278 15529.30 667.32 57469.88 88888.00 2000-10-04 08:43:56.453 278 15528.65 667.32 57470.74 88888.00 2000-10-04 08:43:57.453 278 15528.52 666.83 57470.37 88888.00 2000-10-04 08:43:58.453 278 15529.17 666.71 57470.74 88888.00 2000-10-04 08:43:59.453 278 15528.78 666.71 57470.61 88888.00 2000-10-04 08:44:00.453 278 15528.52 666.21 57470.00 88888.00 2000-10-04 08:44:01.453 278 15528.78 666.83 57470.74 88888.00 2000-10-04 08:44:02.453 278 15528.26 666.71 57470.00 88888.00 2000-10-04 08:44:03.453 278 15528.39 667.32 57470.12 88888.00 2000-10-04 08:44:04.453 278 15528.00 667.45 57470.37 88888.00 2000-10-04 08:44:05.453 278 15528.91 666.09 57470.74 88888.00 2000-10-04 08:44:06.453 278 15528.78 666.95 57470.00 88888.00 2000-10-04 08:44:07.453 278 15529.43 666.83 57469.88 88888.00 2000-10-04 08:44:08.453 278 15529.43 666.21 57469.88 88888.00 2000-10-04 08:44:09.453 278 15529.17 666.71 57469.64 88888.00 2000-10-04 08:44:10.453 278 15528.39 666.58 57469.64 88888.00 2000-10-04 08:44:11.453 278 15529.04 666.09 57470.61 88888.00 2000-10-04 08:44:12.453 278 15529.30 666.71 57470.49 88888.00 2000-10-04 08:44:13.453 278 15529.69 666.21 57469.39 88888.00 2000-10-04 08:44:14.453 278 15529.30 666.21 57469.64 88888.00 2000-10-04 08:44:15.453 278 15529.17 665.96 57470.25 88888.00 2000-10-04 08:44:16.453 278 15529.43 666.58 57469.64 88888.00 2000-10-04 08:44:17.453 278 15530.08 666.21 57469.88 88888.00 2000-10-04 08:44:18.453 278 15530.47 666.46 57470.25 88888.00 2000-10-04 08:44:19.453 278 15530.86 666.09 57470.61 88888.00 2000-10-04 08:44:20.453 278 15530.73 666.58 57470.37 88888.00 2000-10-04 08:44:21.453 278 15531.12 665.96 57470.25 88888.00 2000-10-04 08:44:22.453 278 15530.73 665.59 57470.86 88888.00 2000-10-04 08:44:23.453 278 15531.64 666.09 57470.12 88888.00 2000-10-04 08:44:24.453 278 15530.99 665.34 57470.00 88888.00 2000-10-04 08:44:25.453 278 15531.38 665.47 57470.49 88888.00 2000-10-04 08:44:26.453 278 15531.90 665.71 57470.37 88888.00 2000-10-04 08:44:27.453 278 15532.81 666.21 57470.86 88888.00 2000-10-04 08:44:28.453 278 15532.42 665.84 57470.37 88888.00 2000-10-04 08:44:29.453 278 15532.03 665.84 57470.86 88888.00 2000-10-04 08:44:30.453 278 15532.81 665.96 57470.37 88888.00 2000-10-04 08:44:31.453 278 15532.03 665.59 57469.88 88888.00 2000-10-04 08:44:32.453 278 15532.55 665.84 57471.23 88888.00 2000-10-04 08:44:33.453 278 15533.20 665.47 57470.12 88888.00 2000-10-04 08:44:34.453 278 15532.55 665.71 57470.37 88888.00 2000-10-04 08:44:35.453 278 15533.33 665.47 57470.74 88888.00 2000-10-04 08:44:36.453 278 15533.59 665.59 57470.74 88888.00 2000-10-04 08:44:37.453 278 15533.72 665.59 57470.74 88888.00 2000-10-04 08:44:38.453 278 15534.24 666.09 57470.74 88888.00 2000-10-04 08:44:39.453 278 15533.72 665.84 57470.98 88888.00 2000-10-04 08:44:40.453 278 15534.24 666.33 57470.61 88888.00 2000-10-04 08:44:41.453 278 15534.11 666.21 57470.49 88888.00 2000-10-04 08:44:42.453 278 15533.98 666.33 57470.86 88888.00 2000-10-04 08:44:43.453 278 15533.98 665.84 57470.49 88888.00 2000-10-04 08:44:44.453 278 15535.15 665.71 57470.61 88888.00 2000-10-04 08:44:45.453 278 15534.24 665.96 57470.61 88888.00 2000-10-04 08:44:46.453 278 15534.89 665.84 57470.74 88888.00 2000-10-04 08:44:47.453 278 15535.02 666.09 57471.11 88888.00 2000-10-04 08:44:48.453 278 15534.63 666.33 57470.25 88888.00 2000-10-04 08:44:49.453 278 15534.63 665.47 57470.74 88888.00 2000-10-04 08:44:50.453 278 15535.28 666.21 57470.25 88888.00 2000-10-04 08:44:51.453 278 15535.80 665.59 57470.61 88888.00 2000-10-04 08:44:52.453 278 15535.41 665.47 57470.25 88888.00 2000-10-04 08:44:53.453 278 15536.32 665.09 57470.37 88888.00 2000-10-04 08:44:54.453 278 15536.45 665.47 57470.25 88888.00 2000-10-04 08:44:55.453 278 15537.23 665.59 57470.61 88888.00 2000-10-04 08:44:56.453 278 15537.62 665.34 57470.12 88888.00 2000-10-04 08:44:57.453 278 15537.10 666.21 57470.37 88888.00 2000-10-04 08:44:58.453 278 15537.23 665.22 57470.49 88888.00 2000-10-04 08:44:59.453 278 15537.62 665.59 57470.25 88888.00 2000-10-04 08:45:00.453 278 15536.84 665.59 57470.74 88888.00 2000-10-04 08:45:01.453 278 15537.75 664.97 57470.74 88888.00 2000-10-04 08:45:02.453 278 15538.26 665.22 57470.25 88888.00 2000-10-04 08:45:03.453 278 15538.79 664.85 57470.49 88888.00 2000-10-04 08:45:04.453 278 15538.52 664.97 57470.74 88888.00 2000-10-04 08:45:05.453 278 15539.04 665.09 57470.49 88888.00 2000-10-04 08:45:06.453 278 15539.56 665.34 57470.00 88888.00 2000-10-04 08:45:07.453 278 15539.69 664.35 57470.12 88888.00 2000-10-04 08:45:08.453 278 15539.56 663.98 57470.49 88888.00 2000-10-04 08:45:09.453 278 15540.47 664.35 57470.61 88888.00 2000-10-04 08:45:10.453 278 15540.08 664.97 57469.88 88888.00 2000-10-04 08:45:11.453 278 15539.95 664.48 57470.25 88888.00 2000-10-04 08:45:12.453 278 15540.47 664.48 57469.52 88888.00 2000-10-04 08:45:13.453 278 15541.51 664.23 57470.25 88888.00 2000-10-04 08:45:14.453 278 15540.99 663.86 57470.37 88888.00 2000-10-04 08:45:15.453 278 15541.38 663.98 57470.37 88888.00 2000-10-04 08:45:16.453 278 15541.51 664.23 57470.49 88888.00 2000-10-04 08:45:17.453 278 15541.90 664.23 57470.86 88888.00 2000-10-04 08:45:18.453 278 15542.81 663.61 57470.98 88888.00 2000-10-04 08:45:19.453 278 15542.68 664.48 57470.25 88888.00 2000-10-04 08:45:20.453 278 15542.42 664.97 57470.49 88888.00 2000-10-04 08:45:21.453 278 15543.46 664.60 57469.64 88888.00 2000-10-04 08:45:22.453 278 15543.98 664.85 57470.61 88888.00 2000-10-04 08:45:23.453 278 15543.85 664.10 57470.61 88888.00 2000-10-04 08:45:24.453 278 15544.11 664.72 57470.74 88888.00 2000-10-04 08:45:25.453 278 15544.37 664.97 57470.61 88888.00 2000-10-04 08:45:26.453 278 15544.37 664.72 57470.25 88888.00 2000-10-04 08:45:27.453 278 15544.76 664.60 57469.76 88888.00 2000-10-04 08:45:28.453 278 15545.02 664.35 57470.37 88888.00 2000-10-04 08:45:29.453 278 15544.50 664.60 57470.74 88888.00 2000-10-04 08:45:30.453 278 15545.80 665.09 57469.76 88888.00 2000-10-04 08:45:31.453 278 15545.15 664.48 57469.88 88888.00 2000-10-04 08:45:33.453 278 15545.54 664.97 57470.12 88888.00 2000-10-04 08:45:34.453 278 15545.80 665.34 57470.12 88888.00 2000-10-04 08:45:35.453 278 15545.80 664.85 57469.52 88888.00 2000-10-04 08:45:36.453 278 15545.41 665.59 57469.88 88888.00 2000-10-04 08:45:37.453 278 15545.67 665.84 57469.39 88888.00 2000-10-04 08:45:38.453 278 15545.93 665.71 57469.88 88888.00 2000-10-04 08:45:39.453 278 15546.06 665.59 57469.88 88888.00 2000-10-04 08:45:40.453 278 15546.32 665.22 57469.39 88888.00 2000-10-04 08:45:41.453 278 15546.32 664.72 57469.27 88888.00 2000-10-04 08:45:42.453 278 15546.58 665.96 57468.78 88888.00 2000-10-04 08:45:43.453 278 15546.32 665.22 57468.90 88888.00 2000-10-04 08:45:44.453 278 15545.41 664.85 57468.78 88888.00 2000-10-04 08:45:45.453 278 15546.32 664.97 57468.54 88888.00 2000-10-04 08:45:46.453 278 15546.32 664.60 57469.27 88888.00 2000-10-04 08:45:47.453 278 15546.84 664.97 57468.66 88888.00 2000-10-04 08:45:48.453 278 15545.15 665.09 57468.66 88888.00 2000-10-04 08:45:49.453 278 15546.19 665.09 57468.54 88888.00 2000-10-04 08:45:50.453 278 15546.71 665.34 57468.54 88888.00 2000-10-04 08:45:51.453 278 15546.58 665.09 57468.29 88888.00 2000-10-04 08:45:52.453 278 15546.06 665.84 57467.93 88888.00 2000-10-04 08:45:53.453 278 15546.06 665.22 57467.44 88888.00 2000-10-04 08:45:54.453 278 15546.45 665.34 57467.56 88888.00 2000-10-04 08:45:55.453 278 15546.32 665.59 57467.68 88888.00 2000-10-04 08:45:56.453 278 15545.93 665.09 57467.68 88888.00 2000-10-04 08:45:57.453 278 15546.19 665.09 57467.19 88888.00 2000-10-04 08:45:58.453 278 15546.71 665.71 57467.31 88888.00 2000-10-04 08:45:59.453 278 15545.54 665.09 57467.31 88888.00 2000-10-04 08:46:00.453 278 15545.80 664.60 57467.31 88888.00 2000-10-04 08:46:01.453 278 15545.67 665.96 57467.56 88888.00 2000-10-04 08:46:02.453 278 15545.67 665.22 57465.85 88888.00 2000-10-04 08:46:03.453 278 15546.32 665.34 57466.95 88888.00 2000-10-04 08:46:04.453 278 15546.06 665.71 57466.09 88888.00 2000-10-04 08:46:05.453 278 15546.19 665.47 57466.34 88888.00 2000-10-04 08:46:06.453 278 15545.67 665.96 57466.21 88888.00 2000-10-04 08:46:07.453 278 15546.71 665.09 57465.97 88888.00 2000-10-04 08:46:08.453 278 15546.84 665.71 57465.72 88888.00 2000-10-04 08:46:09.453 278 15545.80 665.84 57464.99 88888.00 2000-10-04 08:46:10.453 278 15546.58 665.59 57465.23 88888.00 2000-10-04 08:46:11.453 278 15546.19 665.22 57465.48 88888.00 2000-10-04 08:46:12.453 278 15545.93 665.59 57465.48 88888.00 2000-10-04 08:46:13.453 278 15545.80 665.96 57464.99 88888.00 2000-10-04 08:46:14.453 278 15545.41 665.59 57464.87 88888.00 2000-10-04 08:46:15.453 278 15545.54 665.47 57463.89 88888.00 2000-10-04 08:46:16.453 278 15545.41 665.47 57464.26 88888.00 2000-10-04 08:46:17.453 278 15545.02 665.09 57464.26 88888.00 2000-10-04 08:46:18.453 278 15545.02 666.09 57464.26 88888.00 2000-10-04 08:46:19.453 278 15544.63 665.22 57463.89 88888.00 2000-10-04 08:46:20.453 278 15545.41 665.84 57464.14 88888.00 2000-10-04 08:46:21.453 278 15545.28 665.96 57463.89 88888.00 2000-10-04 08:46:22.453 278 15545.02 665.96 57463.28 88888.00 2000-10-04 08:46:23.453 278 15544.37 665.34 57463.16 88888.00 2000-10-04 08:46:24.453 278 15544.11 665.96 57464.01 88888.00 2000-10-04 08:46:25.453 278 15545.28 665.71 57463.04 88888.00 2000-10-04 08:46:26.453 278 15543.33 666.21 57462.91 88888.00 2000-10-04 08:46:27.453 278 15543.98 665.84 57462.55 88888.00 2000-10-04 08:46:28.453 278 15543.98 666.33 57462.30 88888.00 2000-10-04 08:46:29.453 278 15543.85 666.21 57462.18 88888.00 2000-10-04 08:46:30.453 278 15543.46 666.33 57461.81 88888.00 2000-10-04 08:46:31.453 278 15543.20 667.20 57461.57 88888.00 2000-10-04 08:46:32.453 278 15543.85 667.32 57461.81 88888.00 2000-10-04 08:46:33.453 278 15542.94 667.20 57461.20 88888.00 2000-10-04 08:46:34.453 278 15542.81 667.82 57460.71 88888.00 2000-10-04 08:46:35.453 278 15543.72 667.57 57460.47 88888.00 2000-10-04 08:46:36.453 278 15542.55 667.20 57460.71 88888.00 2000-10-04 08:46:37.453 278 15542.16 667.32 57460.22 88888.00 2000-10-04 08:46:38.453 278 15542.81 667.08 57459.86 88888.00 2000-10-04 08:46:39.453 278 15541.77 667.94 57460.71 88888.00 2000-10-04 08:46:40.453 278 15541.90 668.32 57459.98 88888.00 2000-10-04 08:46:41.453 278 15541.90 668.44 57459.73 88888.00 2000-10-04 08:46:42.453 278 15541.90 667.94 57460.22 88888.00 2000-10-04 08:46:43.453 278 15541.25 668.56 57459.73 88888.00 2000-10-04 08:46:44.453 278 15541.12 668.44 57459.37 88888.00 2000-10-04 08:46:45.453 278 15540.86 668.56 57458.75 88888.00 2000-10-04 08:46:46.453 278 15540.34 667.70 57459.00 88888.00 2000-10-04 08:46:47.453 278 15540.21 668.81 57458.39 88888.00 2000-10-04 08:46:48.453 278 15540.34 668.32 57458.14 88888.00 2000-10-04 08:46:49.453 278 15539.30 668.19 57458.51 88888.00 2000-10-04 08:46:50.453 278 15539.82 668.81 57458.14 88888.00 2000-10-04 08:46:51.453 278 15539.04 668.81 57458.27 88888.00 2000-10-04 08:46:52.453 278 15539.56 668.69 57457.90 88888.00 2000-10-04 08:46:53.453 278 15539.30 669.18 57457.16 88888.00 2000-10-04 08:46:54.453 278 15538.79 669.55 57458.27 88888.00 2000-10-04 08:46:55.453 278 15539.04 669.18 57456.55 88888.00 2000-10-04 08:46:56.453 278 15537.75 669.31 57456.92 88888.00 2000-10-04 08:46:57.453 278 15538.92 670.05 57456.68 88888.00 2000-10-04 08:46:58.453 278 15539.30 668.69 57456.31 88888.00 2000-10-04 08:46:59.453 278 15538.92 669.18 57456.07 88888.00 2000-10-04 08:47:00.453 278 15538.52 670.05 57456.31 88888.00 2000-10-04 08:47:01.453 278 15538.79 669.93 57456.31 88888.00 2000-10-04 08:47:02.453 278 15538.00 670.17 57456.31 88888.00 2000-10-04 08:47:03.453 278 15537.49 670.42 57455.82 88888.00 2000-10-04 08:47:04.453 278 15537.75 670.05 57455.58 88888.00 2000-10-04 08:47:05.453 278 15537.75 670.42 57455.33 88888.00 2000-10-04 08:47:06.453 278 15538.13 670.67 57454.96 88888.00 2000-10-04 08:47:07.453 278 15537.10 670.54 57455.33 88888.00 2000-10-04 08:47:08.453 278 15537.49 670.05 57455.33 88888.00 2000-10-04 08:47:09.453 278 15537.49 670.92 57455.33 88888.00 2000-10-04 08:47:10.453 278 15536.58 671.41 57454.84 88888.00 2000-10-04 08:47:11.453 278 15536.84 670.79 57454.60 88888.00 2000-10-04 08:47:12.453 278 15536.32 671.29 57453.86 88888.00 2000-10-04 08:47:13.453 278 15535.80 672.15 57453.99 88888.00 2000-10-04 08:47:14.453 278 15535.80 671.66 57453.99 88888.00 2000-10-04 08:47:15.453 278 15535.67 671.66 57454.11 88888.00 2000-10-04 08:47:16.453 278 15535.54 672.03 57453.38 88888.00 2000-10-04 08:47:17.453 278 15535.15 672.15 57453.13 88888.00 2000-10-04 08:47:18.453 278 15534.24 672.40 57453.38 88888.00 2000-10-04 08:47:19.453 278 15534.76 672.77 57453.25 88888.00 2000-10-04 08:47:20.453 278 15534.63 673.02 57453.13 88888.00 2000-10-04 08:47:21.453 278 15534.11 672.77 57453.50 88888.00 2000-10-04 08:47:22.453 278 15533.59 672.77 57452.77 88888.00 2000-10-04 08:47:23.453 278 15534.37 673.39 57452.77 88888.00 2000-10-04 08:47:24.453 278 15533.20 673.27 57452.89 88888.00 2000-10-04 08:47:25.453 278 15533.33 673.27 57452.15 88888.00 2000-10-04 08:47:26.453 278 15533.59 673.39 57451.91 88888.00 2000-10-04 08:47:27.453 278 15532.42 673.76 57450.93 88888.00 2000-10-04 08:47:28.453 278 15532.42 673.52 57451.18 88888.00 2000-10-04 08:47:29.453 278 15532.68 674.14 57450.81 88888.00 2000-10-04 08:47:30.453 278 15532.29 673.89 57450.93 88888.00 2000-10-04 08:47:31.453 278 15532.29 674.51 57450.93 88888.00 2000-10-04 08:47:33.453 278 15531.51 674.38 57450.81 88888.00 2000-10-04 08:47:34.453 278 15530.86 673.76 57450.32 88888.00 2000-10-04 08:47:35.453 278 15530.60 674.26 57449.71 88888.00 2000-10-04 08:47:36.453 278 15531.25 675.00 57449.59 88888.00 2000-10-04 08:47:37.453 278 15530.21 674.76 57449.95 88888.00 2000-10-04 08:47:38.453 278 15529.30 675.00 57448.85 88888.00 2000-10-04 08:47:39.453 278 15529.30 675.00 57448.85 88888.00 2000-10-04 08:47:40.453 278 15529.82 675.50 57449.10 88888.00 2000-10-04 08:47:41.453 278 15529.43 675.37 57449.10 88888.00 2000-10-04 08:47:42.453 278 15528.26 675.37 57448.12 88888.00 2000-10-04 08:47:43.453 278 15528.65 675.75 57448.24 88888.00 2000-10-04 08:47:44.453 278 15527.87 676.12 57448.36 88888.00 2000-10-04 08:47:45.453 278 15526.96 676.24 57447.63 88888.00 2000-10-04 08:47:46.453 278 15526.96 676.24 57447.38 88888.00 2000-10-04 08:47:47.453 278 15526.44 676.37 57447.26 88888.00 2000-10-04 08:47:48.453 278 15526.44 676.37 57446.41 88888.00 2000-10-04 08:47:49.453 278 15526.70 677.11 57447.38 88888.00 2000-10-04 08:47:50.453 278 15526.70 677.23 57447.14 88888.00 2000-10-04 08:47:51.453 278 15525.92 677.48 57447.02 88888.00 2000-10-04 08:47:52.453 278 15526.44 676.98 57446.77 88888.00 2000-10-04 08:47:53.453 278 15526.31 677.48 57446.53 88888.00 2000-10-04 08:47:54.453 278 15525.79 677.60 57446.89 88888.00 2000-10-04 08:47:55.453 278 15525.92 677.23 57446.89 88888.00 2000-10-04 08:47:56.453 278 15525.53 678.10 57446.04 88888.00 2000-10-04 08:47:57.453 278 15525.01 677.85 57445.67 88888.00 2000-10-04 08:47:58.453 278 15524.88 678.72 57445.67 88888.00 2000-10-04 08:47:59.453 278 15523.97 677.73 57445.30 88888.00 2000-10-04 08:48:00.453 278 15524.23 677.60 57445.06 88888.00 2000-10-04 08:48:01.453 278 15522.93 678.47 57444.82 88888.00 2000-10-04 08:48:02.453 278 15522.80 678.35 57444.33 88888.00 2000-10-04 08:48:03.453 278 15522.41 678.35 57444.33 88888.00 2000-10-04 08:48:04.453 278 15522.15 678.72 57444.08 88888.00 2000-10-04 08:48:05.453 278 15522.02 678.35 57444.08 88888.00 2000-10-04 08:48:06.453 278 15521.76 678.35 57443.35 88888.00 2000-10-04 08:48:07.453 278 15521.63 678.22 57443.35 88888.00 2000-10-04 08:48:08.453 278 15521.89 679.09 57443.11 88888.00 2000-10-04 08:48:09.453 278 15521.24 678.60 57443.35 88888.00 2000-10-04 08:48:10.453 278 15520.98 679.09 57443.11 88888.00 2000-10-04 08:48:11.453 278 15521.24 679.21 57442.98 88888.00 2000-10-04 08:48:12.453 278 15521.11 679.09 57442.62 88888.00 2000-10-04 08:48:13.453 278 15520.72 679.21 57442.25 88888.00 2000-10-04 08:48:14.453 278 15520.98 678.84 57441.76 88888.00 2000-10-04 08:48:15.453 278 15520.98 679.21 57441.64 88888.00 2000-10-04 08:48:16.453 278 15520.46 678.84 57441.39 88888.00 2000-10-04 08:48:17.453 278 15520.33 678.72 57441.64 88888.00 2000-10-04 08:48:18.453 278 15520.21 679.46 57441.03 88888.00 2000-10-04 08:48:19.453 278 15519.56 679.59 57441.03 88888.00 2000-10-04 08:48:20.453 278 15519.56 680.58 57441.15 88888.00 2000-10-04 08:48:21.453 278 15518.78 680.70 57441.03 88888.00 2000-10-04 08:48:22.453 278 15518.65 680.82 57441.27 88888.00 2000-10-04 08:48:23.453 278 15518.13 680.82 57440.29 88888.00 2000-10-04 08:48:24.453 278 15518.13 680.45 57440.41 88888.00 2000-10-04 08:48:25.453 278 15518.39 680.45 57440.29 88888.00 2000-10-04 08:48:26.453 278 15518.13 681.20 57439.93 88888.00 2000-10-04 08:48:27.453 278 15517.61 680.82 57439.56 88888.00 2000-10-04 08:48:28.453 278 15517.61 681.69 57438.82 88888.00 2000-10-04 08:48:29.453 278 15518.00 682.19 57439.19 88888.00 2000-10-04 08:48:30.453 278 15517.48 681.82 57439.19 88888.00 2000-10-04 08:48:31.453 278 15517.35 682.56 57439.19 88888.00 2000-10-04 08:48:32.453 278 15516.83 682.68 57438.46 88888.00 2000-10-04 08:48:33.453 278 15516.70 682.68 57438.70 88888.00 2000-10-04 08:48:34.453 278 15516.83 683.43 57438.82 88888.00 2000-10-04 08:48:35.453 278 15517.09 683.43 57438.95 88888.00 2000-10-04 08:48:36.453 278 15516.83 683.80 57438.09 88888.00 2000-10-04 08:48:37.453 278 15516.96 683.18 57438.09 88888.00 2000-10-04 08:48:38.453 278 15517.09 684.04 57437.36 88888.00 2000-10-04 08:48:39.453 278 15516.70 684.66 57437.85 88888.00 2000-10-04 08:48:40.453 278 15515.66 683.80 57437.24 88888.00 2000-10-04 08:48:41.453 278 15516.31 685.78 57437.97 88888.00 2000-10-04 08:48:42.453 278 15515.79 685.16 57437.48 88888.00 2000-10-04 08:48:43.453 278 15515.92 685.53 57437.24 88888.00 2000-10-04 08:48:44.453 278 15515.79 685.90 57436.38 88888.00 2000-10-04 08:48:45.453 278 15515.66 685.90 57436.99 88888.00 2000-10-04 08:48:46.453 278 15514.62 686.65 57436.02 88888.00 2000-10-04 08:48:47.453 278 15515.01 686.89 57436.38 88888.00 2000-10-04 08:48:48.453 278 15514.75 686.52 57436.62 88888.00 2000-10-04 08:48:49.453 278 15515.01 687.02 57435.89 88888.00 2000-10-04 08:48:50.453 278 15515.53 687.39 57435.65 88888.00 2000-10-04 08:48:51.453 278 15515.53 687.76 57435.52 88888.00 2000-10-04 08:48:52.453 278 15514.75 687.26 57435.28 88888.00 2000-10-04 08:48:53.453 278 15515.14 687.88 57435.28 88888.00 2000-10-04 08:48:54.453 278 15516.05 688.75 57434.91 88888.00 2000-10-04 08:48:55.453 278 15515.14 688.87 57434.55 88888.00 2000-10-04 08:48:56.453 278 15515.53 690.24 57435.04 88888.00 2000-10-04 08:48:57.453 278 15514.23 690.11 57435.16 88888.00 2000-10-04 08:48:58.453 278 15514.49 690.61 57435.65 88888.00 2000-10-04 08:48:59.453 278 15514.49 690.73 57434.43 88888.00 2000-10-04 08:49:00.453 278 15514.23 691.10 57434.55 88888.00 2000-10-04 08:49:01.453 278 15514.75 691.97 57433.57 88888.00 2000-10-04 08:49:02.453 278 15513.84 692.22 57433.93 88888.00 2000-10-04 08:49:03.453 278 15514.23 691.97 57433.45 88888.00 2000-10-04 08:49:04.453 278 15514.88 693.21 57433.69 88888.00 2000-10-04 08:49:05.453 278 15514.88 693.46 57433.57 88888.00 2000-10-04 08:49:06.453 278 15513.84 693.21 57433.45 88888.00 2000-10-04 08:49:07.453 278 15513.45 693.58 57433.45 88888.00 2000-10-04 08:49:08.453 278 15513.32 694.32 57433.20 88888.00 2000-10-04 08:49:09.453 278 15513.32 694.08 57432.35 88888.00 2000-10-04 08:49:10.453 278 15513.45 694.08 57432.35 88888.00 2000-10-04 08:49:11.453 278 15513.32 694.32 57433.08 88888.00 2000-10-04 08:49:12.453 278 15513.32 694.82 57432.71 88888.00 2000-10-04 08:49:13.453 278 15513.19 695.07 57432.22 88888.00 2000-10-04 08:49:14.453 278 15513.06 695.56 57431.61 88888.00 2000-10-04 08:49:15.453 278 15513.45 696.43 57431.37 88888.00 2000-10-04 08:49:16.453 278 15513.19 696.31 57431.73 88888.00 2000-10-04 08:49:17.453 278 15513.19 696.06 57431.37 88888.00 2000-10-04 08:49:18.453 278 15513.32 696.55 57431.86 88888.00 2000-10-04 08:49:19.453 278 15513.19 697.17 57431.61 88888.00 2000-10-04 08:49:20.453 278 15513.19 697.54 57431.37 88888.00 2000-10-04 08:49:21.453 278 15512.93 697.67 57431.25 88888.00 2000-10-04 08:49:22.453 278 15513.32 697.54 57430.63 88888.00 2000-10-04 08:49:23.453 278 15512.93 698.41 57430.88 88888.00 2000-10-04 08:49:24.453 278 15513.19 697.92 57431.12 88888.00 2000-10-04 08:49:25.453 278 15512.28 698.29 57430.51 88888.00 2000-10-04 08:49:26.453 278 15513.58 698.54 57429.54 88888.00 2000-10-04 08:49:27.453 278 15513.19 698.41 57430.27 88888.00 2000-10-04 08:49:28.453 278 15513.71 698.78 57429.90 88888.00 2000-10-04 08:49:29.453 278 15512.80 699.40 57429.78 88888.00 2000-10-04 08:49:30.453 278 15513.32 700.02 57429.78 88888.00 2000-10-04 08:49:31.453 278 15512.80 700.27 57429.41 88888.00 2000-10-04 08:49:33.453 278 15513.19 700.39 57429.66 88888.00 2000-10-04 08:49:34.453 278 15512.02 700.89 57429.29 88888.00 2000-10-04 08:49:35.453 278 15512.54 700.89 57428.92 88888.00 2000-10-04 08:49:36.453 278 15512.41 700.76 57429.17 88888.00 2000-10-04 08:49:37.453 278 15512.15 700.64 57428.55 88888.00 2000-10-04 08:49:38.453 278 15512.28 700.89 57428.31 88888.00 2000-10-04 08:49:39.453 278 15512.54 701.63 57428.07 88888.00 2000-10-04 08:49:40.453 278 15512.54 701.01 57428.55 88888.00 2000-10-04 08:49:41.453 278 15512.28 701.51 57428.07 88888.00 2000-10-04 08:49:42.453 278 15511.37 701.26 57427.82 88888.00 2000-10-04 08:49:43.453 278 15512.28 702.75 57427.82 88888.00 2000-10-04 08:49:44.453 278 15512.02 702.25 57427.21 88888.00 2000-10-04 08:49:45.453 278 15511.76 702.25 57427.46 88888.00 2000-10-04 08:49:46.453 278 15511.11 702.37 57426.72 88888.00 2000-10-04 08:49:47.453 278 15510.98 702.50 57426.36 88888.00 2000-10-04 08:49:48.453 278 15510.85 702.87 57426.60 88888.00 2000-10-04 08:49:49.453 278 15510.20 702.87 57426.48 88888.00 2000-10-04 08:49:50.453 278 15511.24 702.87 57426.72 88888.00 2000-10-04 08:49:51.453 278 15510.20 701.88 57426.11 88888.00 2000-10-04 08:49:52.453 278 15510.59 702.62 57426.36 88888.00 2000-10-04 08:49:53.453 278 15510.33 702.25 57426.11 88888.00 2000-10-04 08:49:54.453 278 15510.33 702.99 57426.36 88888.00 2000-10-04 08:49:55.453 278 15509.68 702.87 57425.62 88888.00 2000-10-04 08:49:56.453 278 15509.94 702.37 57426.11 88888.00 2000-10-04 08:49:57.453 278 15510.20 703.24 57425.74 88888.00 2000-10-04 08:49:58.453 278 15510.07 702.99 57425.62 88888.00 2000-10-04 08:49:59.453 278 15509.16 702.99 57425.50 88888.00 2000-10-04 08:50:00.453 278 15509.42 702.99 57425.62 88888.00 2000-10-04 08:50:01.453 278 15508.64 702.37 57425.13 88888.00 2000-10-04 08:50:02.453 278 15509.16 702.50 57425.25 88888.00 2000-10-04 08:50:03.453 278 15508.64 702.62 57424.89 88888.00 2000-10-04 08:50:04.453 278 15509.42 702.62 57425.13 88888.00 2000-10-04 08:50:05.453 278 15509.03 702.62 57424.52 88888.00 2000-10-04 08:50:06.453 278 15508.51 702.87 57424.40 88888.00 2000-10-04 08:50:07.453 278 15508.64 702.99 57424.52 88888.00 2000-10-04 08:50:08.453 278 15509.81 702.13 57424.15 88888.00 2000-10-04 08:50:09.453 278 15508.77 702.62 57424.64 88888.00 2000-10-04 08:50:10.453 278 15509.03 702.37 57424.77 88888.00 2000-10-04 08:50:11.453 278 15508.25 702.37 57424.28 88888.00 2000-10-04 08:50:12.453 278 15507.99 702.50 57423.79 88888.00 2000-10-04 08:50:13.453 278 15508.25 702.13 57424.28 88888.00 2000-10-04 08:50:14.453 278 15507.60 702.37 57424.40 88888.00 2000-10-04 08:50:15.453 278 15507.73 702.25 57424.15 88888.00 2000-10-04 08:50:16.453 278 15507.60 702.87 57424.15 88888.00 2000-10-04 08:50:17.453 278 15507.21 702.75 57423.66 88888.00 2000-10-04 08:50:18.453 278 15507.21 702.62 57424.15 88888.00 2000-10-04 08:50:19.453 278 15507.47 703.12 57423.79 88888.00 2000-10-04 08:50:20.453 278 15507.47 702.62 57423.18 88888.00 2000-10-04 08:50:21.453 278 15507.34 703.12 57423.79 88888.00 2000-10-04 08:50:22.453 278 15507.21 702.75 57423.79 88888.00 2000-10-04 08:50:23.453 278 15506.69 703.49 57423.42 88888.00 2000-10-04 08:50:24.453 278 15506.17 702.75 57423.66 88888.00 2000-10-04 08:50:25.453 278 15507.47 703.49 57423.05 88888.00 2000-10-04 08:50:26.453 278 15507.73 703.24 57422.81 88888.00 2000-10-04 08:50:27.453 278 15507.21 703.74 57423.05 88888.00 2000-10-04 08:50:28.453 278 15507.08 703.12 57422.57 88888.00 2000-10-04 08:50:29.453 278 15508.77 703.61 57423.05 88888.00 2000-10-04 08:50:30.453 278 15507.86 703.61 57423.05 88888.00 2000-10-04 08:50:31.453 278 15508.12 703.61 57423.05 88888.00 2000-10-04 08:50:32.453 278 15507.86 703.74 57423.42 88888.00 2000-10-04 08:50:33.453 278 15509.29 703.99 57422.81 88888.00 2000-10-04 08:50:34.453 278 15508.38 703.74 57423.18 88888.00 2000-10-04 08:50:35.453 278 15507.73 703.24 57423.30 88888.00 2000-10-04 08:50:36.453 278 15508.51 703.86 57422.69 88888.00 2000-10-04 08:50:37.453 278 15508.64 703.86 57423.66 88888.00 2000-10-04 08:50:38.453 278 15509.03 704.11 57423.18 88888.00 2000-10-04 08:50:39.453 278 15509.03 704.60 57423.05 88888.00 2000-10-04 08:50:40.453 278 15508.51 704.23 57423.05 88888.00 2000-10-04 08:50:41.453 278 15509.68 704.98 57422.69 88888.00 2000-10-04 08:50:42.453 278 15508.77 704.73 57423.79 88888.00 2000-10-04 08:50:43.453 278 15508.77 704.60 57423.05 88888.00 2000-10-04 08:50:44.453 278 15509.55 704.73 57422.93 88888.00 2000-10-04 08:50:45.453 278 15508.90 704.85 57422.44 88888.00 2000-10-04 08:50:46.453 278 15508.38 705.35 57422.81 88888.00 2000-10-04 08:50:47.453 278 15508.77 704.98 57422.69 88888.00 2000-10-04 08:50:48.453 278 15509.16 705.22 57422.57 88888.00 2000-10-04 08:50:49.453 278 15509.03 705.22 57422.44 88888.00 2000-10-04 08:50:50.453 278 15509.68 704.60 57423.05 88888.00 2000-10-04 08:50:51.453 278 15508.90 704.60 57423.05 88888.00 2000-10-04 08:50:52.453 278 15509.29 704.73 57422.81 88888.00 2000-10-04 08:50:53.453 278 15509.55 704.85 57423.05 88888.00 2000-10-04 08:50:54.453 278 15509.03 704.48 57423.54 88888.00 2000-10-04 08:50:55.453 278 15509.94 704.23 57422.93 88888.00 2000-10-04 08:50:56.453 278 15509.81 704.98 57423.05 88888.00 2000-10-04 08:50:57.453 278 15509.42 704.98 57422.57 88888.00 2000-10-04 08:50:58.453 278 15510.59 704.48 57423.05 88888.00 2000-10-04 08:50:59.453 278 15510.07 704.85 57422.93 88888.00 2000-10-04 08:51:00.453 278 15509.42 704.48 57423.54 88888.00 2000-10-04 08:51:01.453 278 15509.68 704.11 57423.42 88888.00 2000-10-04 08:51:02.453 278 15510.20 704.11 57423.05 88888.00 2000-10-04 08:51:03.453 278 15509.94 703.61 57423.30 88888.00 2000-10-04 08:51:04.453 278 15510.33 703.86 57423.79 88888.00 2000-10-04 08:51:05.453 278 15510.85 703.86 57423.30 88888.00 2000-10-04 08:51:06.453 278 15510.59 704.48 57423.30 88888.00 2000-10-04 08:51:07.453 278 15510.59 703.86 57423.42 88888.00 2000-10-04 08:51:08.453 278 15510.20 703.61 57423.30 88888.00 2000-10-04 08:51:09.453 278 15511.63 703.99 57423.91 88888.00 2000-10-04 08:51:10.453 278 15511.50 704.60 57424.03 88888.00 2000-10-04 08:51:11.453 278 15511.63 703.49 57424.03 88888.00 2000-10-04 08:51:12.453 278 15511.50 704.36 57423.79 88888.00 2000-10-04 08:51:13.453 278 15511.63 703.74 57424.40 88888.00 2000-10-04 08:51:14.453 278 15512.67 703.99 57423.91 88888.00 2000-10-04 08:51:15.453 278 15511.89 704.11 57423.79 88888.00 2000-10-04 08:51:16.453 278 15512.67 703.49 57423.42 88888.00 2000-10-04 08:51:17.453 278 15512.93 703.12 57424.28 88888.00 2000-10-04 08:51:18.453 278 15513.32 703.74 57424.15 88888.00 2000-10-04 08:51:19.453 278 15513.71 703.24 57425.01 88888.00 2000-10-04 08:51:20.453 278 15513.84 703.12 57425.01 88888.00 2000-10-04 08:51:21.453 278 15514.10 703.24 57424.52 88888.00 2000-10-04 08:51:22.453 278 15514.10 703.24 57424.89 88888.00 2000-10-04 08:51:23.453 278 15515.14 703.24 57425.13 88888.00 2000-10-04 08:51:24.453 278 15513.97 703.61 57425.25 88888.00 2000-10-04 08:51:25.453 278 15514.10 703.49 57425.01 88888.00 2000-10-04 08:51:26.453 278 15514.10 703.74 57425.62 88888.00 2000-10-04 08:51:27.453 278 15515.14 702.99 57424.89 88888.00 2000-10-04 08:51:28.453 278 15515.01 702.87 57424.40 88888.00 2000-10-04 08:51:29.453 278 15515.79 702.75 57425.87 88888.00 2000-10-04 08:51:30.453 278 15515.53 702.87 57425.99 88888.00 2000-10-04 08:51:31.453 278 15515.92 702.87 57425.38 88888.00 2000-10-04 08:51:32.453 278 15515.79 702.75 57425.87 88888.00 2000-10-04 08:51:33.453 278 15516.05 702.99 57426.36 88888.00 2000-10-04 08:51:34.453 278 15515.40 702.99 57426.60 88888.00 2000-10-04 08:51:35.453 278 15515.66 702.50 57426.60 88888.00 2000-10-04 08:51:36.453 278 15515.79 702.37 57426.36 88888.00 2000-10-04 08:51:37.453 278 15516.05 702.50 57426.72 88888.00 2000-10-04 08:51:38.453 278 15516.05 702.62 57426.60 88888.00 2000-10-04 08:51:39.453 278 15515.66 702.37 57427.33 88888.00 2000-10-04 08:51:40.453 278 15515.27 702.50 57427.33 88888.00 2000-10-04 08:51:41.453 278 15515.66 702.50 57426.84 88888.00 2000-10-04 08:51:42.453 278 15515.53 702.00 57427.58 88888.00 2000-10-04 08:51:43.453 278 15515.14 702.00 57427.33 88888.00 2000-10-04 08:51:44.453 278 15515.40 701.26 57427.95 88888.00 2000-10-04 08:51:45.453 278 15516.18 702.00 57428.31 88888.00 2000-10-04 08:51:46.453 278 15515.27 701.38 57428.19 88888.00 2000-10-04 08:51:47.453 278 15516.18 701.88 57428.19 88888.00 2000-10-04 08:51:48.453 278 15514.88 701.88 57428.19 88888.00 2000-10-04 08:51:49.453 278 15514.36 701.76 57428.92 88888.00 2000-10-04 08:51:50.453 278 15514.62 701.76 57428.07 88888.00 2000-10-04 08:51:51.453 278 15513.84 701.14 57428.07 88888.00 2000-10-04 08:51:52.453 278 15513.06 702.25 57429.04 88888.00 2000-10-04 08:51:53.453 278 15513.32 701.14 57429.29 88888.00 2000-10-04 08:51:54.453 278 15512.93 701.14 57428.80 88888.00 2000-10-04 08:51:55.453 278 15512.54 701.38 57429.04 88888.00 2000-10-04 08:51:56.453 278 15511.11 700.76 57428.55 88888.00 2000-10-04 08:51:57.453 278 15511.89 701.01 57428.92 88888.00 2000-10-04 08:51:58.453 278 15511.24 701.14 57429.17 88888.00 2000-10-04 08:51:59.453 278 15510.85 701.38 57429.41 88888.00 2000-10-04 08:52:00.453 278 15509.55 701.26 57430.27 88888.00 2000-10-04 08:52:01.453 278 15509.03 700.89 57429.41 88888.00 2000-10-04 08:52:02.453 278 15508.77 700.89 57429.66 88888.00 2000-10-04 08:52:03.453 278 15509.42 700.15 57429.90 88888.00 2000-10-04 08:52:04.453 278 15507.86 700.27 57430.02 88888.00 2000-10-04 08:52:05.453 278 15508.12 700.02 57430.51 88888.00 2000-10-04 08:52:06.453 278 15508.12 699.90 57430.02 88888.00 2000-10-04 08:52:07.453 278 15507.73 699.65 57430.76 88888.00 2000-10-04 08:52:08.453 278 15506.17 700.27 57430.88 88888.00 2000-10-04 08:52:09.453 278 15507.08 699.77 57430.88 88888.00 2000-10-04 08:52:10.453 278 15505.78 699.90 57430.51 88888.00 2000-10-04 08:52:11.453 278 15506.04 699.53 57430.76 88888.00 2000-10-04 08:52:12.453 278 15505.65 698.78 57430.51 88888.00 2000-10-04 08:52:13.453 278 15504.87 699.40 57431.86 88888.00 2000-10-04 08:52:14.453 278 15505.26 699.28 57431.25 88888.00 2000-10-04 08:52:15.453 278 15505.00 699.15 57430.88 88888.00 2000-10-04 08:52:16.453 278 15505.39 699.03 57431.86 88888.00 2000-10-04 08:52:17.453 278 15504.74 698.66 57432.71 88888.00 2000-10-04 08:52:18.453 278 15504.87 699.65 57432.10 88888.00 2000-10-04 08:52:19.453 278 15504.74 699.03 57432.22 88888.00 2000-10-04 08:52:20.453 278 15504.09 699.40 57432.10 88888.00 2000-10-04 08:52:21.453 278 15504.09 699.28 57432.59 88888.00 2000-10-04 08:52:22.453 278 15504.48 698.29 57432.84 88888.00 2000-10-04 08:52:23.453 278 15504.09 698.16 57433.08 88888.00 2000-10-04 08:52:24.453 278 15503.57 699.90 57433.57 88888.00 2000-10-04 08:52:25.453 278 15503.44 699.15 57433.08 88888.00 2000-10-04 08:52:26.453 278 15504.22 699.03 57433.81 88888.00 2000-10-04 08:52:27.453 278 15504.22 700.15 57433.81 88888.00 2000-10-04 08:52:28.453 278 15503.57 699.28 57433.69 88888.00 2000-10-04 08:52:29.453 278 15504.22 699.03 57433.69 88888.00 2000-10-04 08:52:30.453 278 15504.09 699.40 57434.43 88888.00 2000-10-04 08:52:31.453 278 15503.05 699.77 57435.04 88888.00 2000-10-04 08:52:32.453 278 15503.44 699.65 57434.18 88888.00 2000-10-04 08:52:33.453 278 15503.31 699.77 57434.91 88888.00 2000-10-04 08:52:34.453 278 15503.18 699.40 57435.52 88888.00 2000-10-04 08:52:35.453 278 15503.31 699.03 57435.40 88888.00 2000-10-04 08:52:36.453 278 15502.92 699.40 57435.04 88888.00 2000-10-04 08:52:37.453 278 15503.31 700.39 57435.89 88888.00 2000-10-04 08:52:38.453 278 15503.96 699.65 57436.02 88888.00 2000-10-04 08:52:39.453 278 15503.70 699.28 57436.26 88888.00 2000-10-04 08:52:40.453 278 15503.18 700.15 57436.75 88888.00 2000-10-04 08:52:41.453 278 15503.96 699.90 57436.75 88888.00 2000-10-04 08:52:42.453 278 15503.83 699.90 57436.75 88888.00 2000-10-04 08:52:43.453 278 15503.96 700.02 57436.50 88888.00 2000-10-04 08:52:44.453 278 15504.09 700.15 57436.62 88888.00 2000-10-04 08:52:45.453 278 15504.35 700.39 57437.60 88888.00 2000-10-04 08:52:46.453 278 15504.48 701.01 57437.11 88888.00 2000-10-04 08:52:47.453 278 15503.31 701.01 57438.21 88888.00 2000-10-04 08:52:48.453 278 15503.57 700.89 57437.97 88888.00 2000-10-04 08:52:49.453 278 15504.35 700.64 57438.09 88888.00 2000-10-04 08:52:50.453 278 15504.22 701.38 57438.34 88888.00 2000-10-04 08:52:51.453 278 15504.35 701.14 57439.07 88888.00 2000-10-04 08:52:52.453 278 15504.22 701.26 57438.95 88888.00 2000-10-04 08:52:53.453 278 15504.61 702.13 57439.56 88888.00 2000-10-04 08:52:54.453 278 15504.22 701.76 57439.07 88888.00 2000-10-04 08:52:55.453 278 15504.61 702.37 57439.56 88888.00 2000-10-04 08:52:56.453 278 15504.87 701.51 57439.80 88888.00 2000-10-04 08:52:57.453 278 15505.13 702.13 57439.32 88888.00 2000-10-04 08:52:58.453 278 15505.26 702.75 57440.54 88888.00 2000-10-04 08:52:59.453 278 15505.00 702.87 57440.17 88888.00 2000-10-04 08:53:00.453 278 15505.00 702.99 57440.66 88888.00 2000-10-04 08:53:01.453 278 15504.48 703.12 57440.66 88888.00 2000-10-04 08:53:02.453 278 15504.74 702.62 57440.29 88888.00 2000-10-04 08:53:03.453 278 15504.87 703.24 57441.64 88888.00 2000-10-04 08:53:04.453 278 15505.13 703.24 57440.91 88888.00 2000-10-04 08:53:05.453 278 15505.00 702.75 57441.27 88888.00 2000-10-04 08:53:06.453 278 15505.13 702.99 57441.52 88888.00 2000-10-04 08:53:07.453 278 15504.74 703.99 57442.13 88888.00 2000-10-04 08:53:08.453 278 15504.87 703.24 57442.00 88888.00 2000-10-04 08:53:09.453 278 15505.26 702.87 57441.64 88888.00 2000-10-04 08:53:10.453 278 15505.13 703.12 57442.25 88888.00 2000-10-04 08:53:11.453 278 15505.00 703.61 57442.49 88888.00 2000-10-04 08:53:12.453 278 15505.91 704.23 57442.00 88888.00 2000-10-04 08:53:13.453 278 15505.65 704.60 57442.62 88888.00 2000-10-04 08:53:14.453 278 15505.91 704.48 57443.11 88888.00 2000-10-04 08:53:15.453 278 15506.30 704.98 57442.86 88888.00 2000-10-04 08:53:16.453 278 15505.91 705.72 57443.35 88888.00 2000-10-04 08:53:17.453 278 15506.17 705.72 57443.71 88888.00 2000-10-04 08:53:18.453 278 15505.39 705.84 57443.71 88888.00 2000-10-04 08:53:19.453 278 15506.04 705.47 57443.96 88888.00 2000-10-04 08:53:20.453 278 15505.52 705.72 57444.45 88888.00 2000-10-04 08:53:21.453 278 15506.30 705.72 57444.08 88888.00 2000-10-04 08:53:22.453 278 15505.91 705.10 57443.71 88888.00 2000-10-04 08:53:23.453 278 15506.17 706.09 57444.33 88888.00 2000-10-04 08:53:24.453 278 15505.65 705.35 57444.33 88888.00 2000-10-04 08:53:25.453 278 15506.17 705.72 57444.33 88888.00 2000-10-04 08:53:26.453 278 15506.43 705.72 57444.45 88888.00 2000-10-04 08:53:27.453 278 15506.30 705.84 57444.21 88888.00 2000-10-04 08:53:28.453 278 15506.56 706.59 57444.45 88888.00 2000-10-04 08:53:29.453 278 15506.43 705.97 57445.18 88888.00 2000-10-04 08:53:30.453 278 15506.56 706.09 57444.45 88888.00 2000-10-04 08:53:31.453 278 15505.91 706.46 57445.55 88888.00 2000-10-04 08:53:33.453 278 15506.69 706.71 57445.18 88888.00 2000-10-04 08:53:34.453 278 15506.04 706.59 57444.94 88888.00 2000-10-04 08:53:35.453 278 15506.95 706.83 57445.55 88888.00 2000-10-04 08:53:36.453 278 15506.69 706.46 57445.92 88888.00 2000-10-04 08:53:37.453 278 15507.08 706.34 57446.04 88888.00 2000-10-04 08:53:38.453 278 15507.47 706.34 57445.43 88888.00 2000-10-04 08:53:39.453 278 15506.95 706.71 57446.41 88888.00 2000-10-04 08:53:40.453 278 15507.34 706.34 57446.53 88888.00 2000-10-04 08:53:41.453 278 15507.21 706.96 57446.53 88888.00 2000-10-04 08:53:42.453 278 15507.34 707.58 57446.41 88888.00 2000-10-04 08:53:43.453 278 15507.73 706.71 57447.14 88888.00 2000-10-04 08:53:44.453 278 15507.99 706.83 57446.04 88888.00 2000-10-04 08:53:45.453 278 15507.99 706.46 57447.02 88888.00 2000-10-04 08:53:46.453 278 15508.25 707.08 57446.41 88888.00 2000-10-04 08:53:47.453 278 15508.12 707.33 57446.89 88888.00 2000-10-04 08:53:48.453 278 15507.47 706.83 57447.02 88888.00 2000-10-04 08:53:49.453 278 15507.08 707.45 57447.38 88888.00 2000-10-04 08:53:50.453 278 15507.60 707.82 57448.00 88888.00 2000-10-04 08:53:51.453 278 15507.73 707.82 57447.02 88888.00 2000-10-04 08:53:52.453 278 15508.64 708.32 57447.51 88888.00 2000-10-04 08:53:53.453 278 15508.12 708.32 57448.12 88888.00 2000-10-04 08:53:54.453 278 15508.64 707.82 57447.26 88888.00 2000-10-04 08:53:55.453 278 15508.90 708.57 57447.51 88888.00 2000-10-04 08:53:56.453 278 15509.42 708.44 57448.24 88888.00 2000-10-04 08:53:57.453 278 15509.03 708.57 57447.88 88888.00 2000-10-04 08:53:58.453 278 15509.03 708.44 57448.12 88888.00 2000-10-04 08:53:59.453 278 15509.42 708.07 57447.88 88888.00 2000-10-04 08:54:00.453 278 15509.16 708.69 57447.88 88888.00 2000-10-04 08:54:01.453 278 15509.94 708.82 57448.12 88888.00 2000-10-04 08:54:02.453 278 15509.55 708.69 57448.00 88888.00 2000-10-04 08:54:03.453 278 15510.33 708.94 57448.24 88888.00 2000-10-04 08:54:04.453 278 15510.07 708.57 57448.61 88888.00 2000-10-04 08:54:05.453 278 15510.46 708.32 57448.97 88888.00 2000-10-04 08:54:06.453 278 15510.33 708.32 57449.34 88888.00 2000-10-04 08:54:07.453 278 15510.46 708.07 57448.97 88888.00 2000-10-04 08:54:08.453 278 15510.20 709.19 57449.46 88888.00 2000-10-04 08:54:09.453 278 15511.37 708.94 57448.73 88888.00 2000-10-04 08:54:10.453 278 15510.46 708.82 57448.73 88888.00 2000-10-04 08:54:11.453 278 15511.24 709.43 57448.97 88888.00 2000-10-04 08:54:12.453 278 15511.50 709.19 57449.34 88888.00 2000-10-04 08:54:13.453 278 15511.89 708.82 57448.97 88888.00 2000-10-04 08:54:14.453 278 15512.02 708.69 57449.46 88888.00 2000-10-04 08:54:15.453 278 15511.50 708.82 57449.34 88888.00 2000-10-04 08:54:16.453 278 15512.93 709.06 57449.46 88888.00 2000-10-04 08:54:17.453 278 15512.54 709.31 57449.46 88888.00 2000-10-04 08:54:18.453 278 15513.32 708.82 57449.71 88888.00 2000-10-04 08:54:19.453 278 15512.54 709.81 57449.22 88888.00 2000-10-04 08:54:20.453 278 15512.80 709.56 57449.10 88888.00 2000-10-04 08:54:21.453 278 15512.28 710.05 57449.34 88888.00 2000-10-04 08:54:22.453 278 15513.58 710.80 57450.07 88888.00 2000-10-04 08:54:23.453 278 15513.19 710.18 57449.95 88888.00 2000-10-04 08:54:24.453 278 15512.80 710.18 57449.95 88888.00 2000-10-04 08:54:25.453 278 15513.58 710.18 57449.83 88888.00 2000-10-04 08:54:26.453 278 15513.97 710.05 57449.83 88888.00 2000-10-04 08:54:27.453 278 15513.58 710.18 57449.95 88888.00 2000-10-04 08:54:28.453 278 15513.97 709.81 57450.32 88888.00 2000-10-04 08:54:29.453 278 15513.45 710.18 57450.81 88888.00 2000-10-04 08:54:30.453 278 15514.36 709.19 57450.07 88888.00 2000-10-04 08:54:31.453 278 15514.75 710.05 57450.32 88888.00 2000-10-04 08:54:32.453 278 15514.23 710.18 57450.81 88888.00 2000-10-04 08:54:33.453 278 15514.88 709.81 57450.93 88888.00 2000-10-04 08:54:34.453 278 15514.62 710.67 57450.44 88888.00 2000-10-04 08:54:35.453 278 15514.75 710.18 57450.69 88888.00 2000-10-04 08:54:36.453 278 15515.14 710.30 57450.81 88888.00 2000-10-04 08:54:37.453 278 15515.92 709.31 57450.44 88888.00 2000-10-04 08:54:38.453 278 15515.53 709.68 57451.05 88888.00 2000-10-04 08:54:39.453 278 15515.27 709.81 57450.20 88888.00 2000-10-04 08:54:40.453 278 15515.27 710.18 57451.18 88888.00 2000-10-04 08:54:41.453 278 15516.18 710.18 57450.56 88888.00 2000-10-04 08:54:42.453 278 15515.66 709.68 57450.93 88888.00 2000-10-04 08:54:43.453 278 15517.09 709.93 57450.81 88888.00 2000-10-04 08:54:44.453 278 15516.31 710.05 57451.05 88888.00 2000-10-04 08:54:45.453 278 15516.70 710.30 57451.18 88888.00 2000-10-04 08:54:46.453 278 15516.70 710.18 57451.66 88888.00 2000-10-04 08:54:47.453 278 15516.31 709.93 57451.30 88888.00 2000-10-04 08:54:48.453 278 15516.57 710.18 57451.66 88888.00 2000-10-04 08:54:49.453 278 15516.83 709.81 57452.03 88888.00 2000-10-04 08:54:50.453 278 15516.83 709.56 57451.91 88888.00 2000-10-04 08:54:51.453 278 15516.57 709.31 57451.42 88888.00 2000-10-04 08:54:52.453 278 15516.44 709.68 57452.03 88888.00 2000-10-04 08:54:53.453 278 15516.05 709.31 57452.64 88888.00 2000-10-04 08:54:54.453 278 15516.57 709.31 57452.03 88888.00 2000-10-04 08:54:55.453 278 15516.57 710.05 57452.15 88888.00 2000-10-04 08:54:56.453 278 15516.05 709.19 57452.77 88888.00 2000-10-04 08:54:57.453 278 15515.92 709.93 57452.27 88888.00 2000-10-04 08:54:58.453 278 15516.05 709.93 57451.91 88888.00 2000-10-04 08:54:59.453 278 15516.31 709.93 57452.15 88888.00 2000-10-04 08:55:00.453 278 15515.53 709.56 57452.40 88888.00 2000-10-04 08:55:01.453 278 15516.18 710.30 57453.25 88888.00 2000-10-04 08:55:02.453 278 15515.53 710.18 57453.01 88888.00 2000-10-04 08:55:03.453 278 15516.18 710.18 57452.40 88888.00 2000-10-04 08:55:04.453 278 15516.57 709.68 57452.40 88888.00 2000-10-04 08:55:05.453 278 15515.66 709.68 57452.52 88888.00 2000-10-04 08:55:06.453 278 15515.92 710.67 57453.25 88888.00 2000-10-04 08:55:07.453 278 15516.05 710.55 57452.52 88888.00 2000-10-04 08:55:08.453 278 15515.27 710.05 57452.64 88888.00 2000-10-04 08:55:09.453 278 15515.79 710.30 57452.89 88888.00 2000-10-04 08:55:10.453 278 15516.05 710.55 57452.77 88888.00 2000-10-04 08:55:11.453 278 15515.92 710.05 57453.01 88888.00 2000-10-04 08:55:12.453 278 15515.14 710.30 57453.01 88888.00 2000-10-04 08:55:13.453 278 15516.05 709.68 57453.50 88888.00 2000-10-04 08:55:14.453 278 15515.53 710.67 57453.50 88888.00 2000-10-04 08:55:15.453 278 15516.18 710.80 57453.38 88888.00 2000-10-04 08:55:16.453 278 15515.53 710.92 57452.77 88888.00 2000-10-04 08:55:17.453 278 15515.66 711.04 57453.01 88888.00 2000-10-04 08:55:18.453 278 15515.92 710.55 57454.11 88888.00 2000-10-04 08:55:19.453 278 15515.27 710.67 57453.62 88888.00 2000-10-04 08:55:20.453 278 15516.31 710.67 57453.01 88888.00 2000-10-04 08:55:21.453 278 15515.53 710.43 57454.11 88888.00 2000-10-04 08:55:22.453 278 15515.92 710.80 57453.62 88888.00 2000-10-04 08:55:23.453 278 15516.18 710.30 57453.50 88888.00 2000-10-04 08:55:24.453 278 15516.83 710.30 57454.11 88888.00 2000-10-04 08:55:25.453 278 15516.57 710.05 57453.38 88888.00 2000-10-04 08:55:26.453 278 15515.53 709.93 57453.74 88888.00 2000-10-04 08:55:27.453 278 15516.05 709.81 57453.74 88888.00 2000-10-04 08:55:28.453 278 15516.31 709.81 57453.99 88888.00 2000-10-04 08:55:29.453 278 15515.92 710.30 57453.62 88888.00 2000-10-04 08:55:30.453 278 15515.40 710.30 57454.72 88888.00 2000-10-04 08:55:31.453 278 15515.66 710.30 57453.99 88888.00 2000-10-04 08:55:33.453 278 15515.53 710.67 57453.62 88888.00 2000-10-04 08:55:34.453 278 15516.05 710.30 57454.36 88888.00 2000-10-04 08:55:35.453 278 15515.79 709.93 57454.48 88888.00 2000-10-04 08:55:36.453 278 15515.53 710.80 57454.96 88888.00 2000-10-04 08:55:37.453 278 15515.40 709.93 57454.96 88888.00 2000-10-04 08:55:38.453 278 15515.40 710.05 57454.48 88888.00 2000-10-04 08:55:39.453 278 15516.05 709.68 57453.74 88888.00 2000-10-04 08:55:40.453 278 15515.92 710.05 57454.48 88888.00 2000-10-04 08:55:41.453 278 15515.92 709.93 57454.23 88888.00 2000-10-04 08:55:42.453 278 15516.96 709.56 57454.23 88888.00 2000-10-04 08:55:43.453 278 15516.70 710.55 57454.36 88888.00 2000-10-04 08:55:44.453 278 15515.92 710.05 57454.84 88888.00 2000-10-04 08:55:45.453 278 15516.05 710.55 57454.60 88888.00 2000-10-04 08:55:46.453 278 15515.66 710.55 57454.60 88888.00 2000-10-04 08:55:47.453 278 15515.92 709.93 57454.11 88888.00 2000-10-04 08:55:48.453 278 15515.14 710.67 57455.09 88888.00 2000-10-04 08:55:49.453 278 15515.66 710.80 57454.84 88888.00 2000-10-04 08:55:50.453 278 15515.53 710.18 57455.09 88888.00 2000-10-04 08:55:51.453 278 15516.05 710.55 57455.33 88888.00 2000-10-04 08:55:52.453 278 15515.66 710.67 57454.60 88888.00 2000-10-04 08:55:53.453 278 15515.92 710.30 57454.96 88888.00 2000-10-04 08:55:54.453 278 15516.44 710.18 57455.45 88888.00 2000-10-04 08:55:55.453 278 15516.44 710.55 57455.21 88888.00 2000-10-04 08:55:56.453 278 15516.57 710.43 57455.45 88888.00 2000-10-04 08:55:57.453 278 15516.83 710.80 57455.09 88888.00 2000-10-04 08:55:58.453 278 15517.35 710.92 57455.70 88888.00 2000-10-04 08:55:59.453 278 15516.44 711.04 57455.45 88888.00 2000-10-04 08:56:00.453 278 15516.83 711.17 57456.07 88888.00 2000-10-04 08:56:01.453 278 15516.31 711.54 57455.82 88888.00 2000-10-04 08:56:02.453 278 15516.31 710.55 57455.58 88888.00 2000-10-04 08:56:03.453 278 15516.31 710.80 57456.43 88888.00 2000-10-04 08:56:04.453 278 15517.35 710.05 57455.09 88888.00 2000-10-04 08:56:05.453 278 15516.57 710.92 57455.45 88888.00 2000-10-04 08:56:06.453 278 15516.83 710.80 57456.19 88888.00 2000-10-04 08:56:07.453 278 15516.70 711.04 57456.07 88888.00 2000-10-04 08:56:08.453 278 15516.70 711.17 57456.19 88888.00 2000-10-04 08:56:09.453 278 15516.96 711.54 57456.31 88888.00 2000-10-04 08:56:10.453 278 15517.74 711.17 57455.94 88888.00 2000-10-04 08:56:11.453 278 15517.48 711.17 57456.19 88888.00 2000-10-04 08:56:12.453 278 15517.09 710.80 57455.82 88888.00 2000-10-04 08:56:13.453 278 15518.00 710.92 57455.70 88888.00 2000-10-04 08:56:14.453 278 15518.26 711.54 57456.19 88888.00 2000-10-04 08:56:15.453 278 15518.13 710.92 57456.43 88888.00 2000-10-04 08:56:16.453 278 15517.61 710.92 57456.31 88888.00 2000-10-04 08:56:17.453 278 15518.13 711.29 57456.55 88888.00 2000-10-04 08:56:18.453 278 15518.00 711.29 57457.04 88888.00 2000-10-04 08:56:19.453 278 15517.61 711.29 57457.16 88888.00 2000-10-04 08:56:20.453 278 15517.48 711.79 57456.68 88888.00 2000-10-04 08:56:21.453 278 15517.74 711.79 57456.80 88888.00 2000-10-04 08:56:22.453 278 15517.61 711.54 57457.53 88888.00 2000-10-04 08:56:23.453 278 15517.87 711.29 57457.16 88888.00 2000-10-04 08:56:24.453 278 15517.09 711.29 57457.29 88888.00 2000-10-04 08:56:25.453 278 15517.87 711.29 57457.29 88888.00 2000-10-04 08:56:26.453 278 15516.31 711.54 57457.66 88888.00 2000-10-04 08:56:27.453 278 15517.48 711.42 57456.68 88888.00 2000-10-04 08:56:28.453 278 15517.48 711.66 57457.29 88888.00 2000-10-04 08:56:29.453 278 15516.96 711.42 57457.16 88888.00 2000-10-04 08:56:30.453 278 15517.35 711.91 57457.04 88888.00 2000-10-04 08:56:31.453 278 15518.26 711.91 57457.53 88888.00 2000-10-04 08:56:32.453 278 15518.13 712.41 57456.92 88888.00 2000-10-04 08:56:33.453 278 15518.00 711.79 57457.78 88888.00 2000-10-04 08:56:34.453 278 15518.39 713.03 57456.55 88888.00 2000-10-04 08:56:35.453 278 15518.26 712.16 57457.78 88888.00 2000-10-04 08:56:36.453 278 15517.87 711.79 57457.78 88888.00 2000-10-04 08:56:37.453 278 15517.74 711.79 57457.29 88888.00 2000-10-04 08:56:38.453 278 15518.13 711.79 57458.02 88888.00 2000-10-04 08:56:39.453 278 15518.00 711.54 57457.66 88888.00 2000-10-04 08:56:40.453 278 15518.65 711.91 57458.27 88888.00 2000-10-04 08:56:41.453 278 15519.04 711.17 57458.14 88888.00 2000-10-04 08:56:42.453 278 15518.78 711.29 57458.14 88888.00 2000-10-04 08:56:43.453 278 15518.78 711.42 57458.02 88888.00 2000-10-04 08:56:44.453 278 15518.13 711.54 57458.02 88888.00 2000-10-04 08:56:45.453 278 15518.52 712.04 57458.27 88888.00 2000-10-04 08:56:46.453 278 15518.13 712.04 57458.88 88888.00 2000-10-04 08:56:47.453 278 15518.52 712.04 57458.39 88888.00 2000-10-04 08:56:48.453 278 15518.65 711.91 57458.75 88888.00 2000-10-04 08:56:49.453 278 15517.87 711.66 57458.63 88888.00 2000-10-04 08:56:50.453 278 15518.26 712.04 57459.25 88888.00 2000-10-04 08:56:51.453 278 15518.26 711.54 57459.12 88888.00 2000-10-04 08:56:52.453 278 15518.52 712.04 57458.88 88888.00 2000-10-04 08:56:53.453 278 15518.00 711.54 57458.63 88888.00 2000-10-04 08:56:54.453 278 15517.61 712.65 57459.00 88888.00 2000-10-04 08:56:55.453 278 15517.87 711.91 57459.00 88888.00 2000-10-04 08:56:56.453 278 15518.13 712.16 57459.73 88888.00 2000-10-04 08:56:57.453 278 15518.13 711.79 57459.61 88888.00 2000-10-04 08:56:58.453 278 15518.52 711.42 57458.88 88888.00 2000-10-04 08:56:59.453 278 15518.91 712.28 57459.61 88888.00 2000-10-04 08:57:00.453 278 15517.74 712.04 57459.61 88888.00 2000-10-04 08:57:01.453 278 15518.26 712.04 57459.37 88888.00 2000-10-04 08:57:02.453 278 15517.87 712.65 57459.98 88888.00 2000-10-04 08:57:03.453 278 15518.00 712.78 57459.73 88888.00 2000-10-04 08:57:04.453 278 15518.13 712.16 57460.22 88888.00 2000-10-04 08:57:05.453 278 15518.13 712.78 57459.73 88888.00 2000-10-04 08:57:06.453 278 15518.13 712.04 57460.22 88888.00 2000-10-04 08:57:07.453 278 15517.74 712.90 57460.47 88888.00 2000-10-04 08:57:08.453 278 15518.26 712.28 57460.10 88888.00 2000-10-04 08:57:09.453 278 15518.39 712.04 57460.71 88888.00 2000-10-04 08:57:10.453 278 15518.00 712.16 57460.59 88888.00 2000-10-04 08:57:11.453 278 15517.61 712.53 57460.47 88888.00 2000-10-04 08:57:12.453 278 15518.26 712.65 57460.59 88888.00 2000-10-04 08:57:13.453 278 15518.00 712.04 57461.08 88888.00 2000-10-04 08:57:14.453 278 15517.09 712.53 57460.71 88888.00 2000-10-04 08:57:15.453 278 15517.48 712.90 57461.45 88888.00 2000-10-04 08:57:16.453 278 15517.74 712.90 57461.45 88888.00 2000-10-04 08:57:17.453 278 15517.61 712.90 57461.81 88888.00 2000-10-04 08:57:18.453 278 15517.09 712.53 57461.32 88888.00 2000-10-04 08:57:19.453 278 15516.57 712.65 57461.45 88888.00 2000-10-04 08:57:20.453 278 15517.74 712.65 57461.93 88888.00 2000-10-04 08:57:21.453 278 15516.83 712.90 57461.69 88888.00 2000-10-04 08:57:22.453 278 15516.83 712.04 57461.20 88888.00 2000-10-04 08:57:23.453 278 15516.31 712.16 57462.67 88888.00 2000-10-04 08:57:24.453 278 15517.35 712.41 57462.30 88888.00 2000-10-04 08:57:25.453 278 15516.83 712.04 57462.55 88888.00 2000-10-04 08:57:26.453 278 15516.31 712.53 57462.55 88888.00 2000-10-04 08:57:27.453 278 15516.31 712.41 57462.79 88888.00 2000-10-04 08:57:28.453 278 15516.44 712.53 57462.42 88888.00 2000-10-04 08:57:29.453 278 15516.70 712.53 57463.28 88888.00 2000-10-04 08:57:30.453 278 15516.83 712.78 57462.91 88888.00 2000-10-04 08:57:31.453 278 15516.57 712.65 57464.01 88888.00 2000-10-04 08:57:33.453 278 15516.96 712.41 57464.01 88888.00 2000-10-04 08:57:34.453 278 15515.92 712.41 57463.52 88888.00 2000-10-04 08:57:35.453 278 15516.05 712.04 57463.52 88888.00 2000-10-04 08:57:36.453 278 15515.92 712.28 57464.01 88888.00 2000-10-04 08:57:37.453 278 15516.05 712.28 57464.50 88888.00 2000-10-04 08:57:38.453 278 15515.79 712.28 57464.62 88888.00 2000-10-04 08:57:39.453 278 15515.66 712.28 57464.87 88888.00 2000-10-04 08:57:40.453 278 15516.31 712.53 57464.62 88888.00 2000-10-04 08:57:41.453 278 15516.44 711.66 57465.23 88888.00 2000-10-04 08:57:42.453 278 15516.05 711.29 57465.11 88888.00 2000-10-04 08:57:43.453 278 15516.05 710.80 57464.50 88888.00 2000-10-04 08:57:44.453 278 15515.92 711.42 57465.60 88888.00 2000-10-04 08:57:45.453 278 15515.79 711.17 57465.72 88888.00 2000-10-04 08:57:46.453 278 15515.27 711.79 57466.46 88888.00 2000-10-04 08:57:47.453 278 15515.92 710.67 57466.09 88888.00 2000-10-04 08:57:48.453 278 15515.40 709.81 57465.97 88888.00 2000-10-04 08:57:49.453 278 15515.92 710.43 57466.21 88888.00 2000-10-04 08:57:50.453 278 15515.92 710.30 57466.21 88888.00 2000-10-04 08:57:51.453 278 15516.70 709.68 57467.31 88888.00 2000-10-04 08:57:52.453 278 15516.57 710.18 57466.95 88888.00 2000-10-04 08:57:53.453 278 15516.70 710.05 57466.95 88888.00 2000-10-04 08:57:54.453 278 15516.57 709.06 57467.31 88888.00 2000-10-04 08:57:55.453 278 15516.96 708.57 57467.68 88888.00 2000-10-04 08:57:56.453 278 15517.61 708.82 57468.54 88888.00 2000-10-04 08:57:57.453 278 15516.96 708.32 57468.17 88888.00 2000-10-04 08:57:58.453 278 15517.74 708.82 57467.93 88888.00 2000-10-04 08:57:59.453 278 15517.22 708.20 57468.90 88888.00 2000-10-04 08:58:00.453 278 15517.48 708.69 57468.54 88888.00 2000-10-04 08:58:01.453 278 15517.22 707.58 57469.15 88888.00 2000-10-04 08:58:02.453 278 15517.48 707.58 57469.27 88888.00 2000-10-04 08:58:03.453 278 15517.09 708.07 57469.27 88888.00 2000-10-04 08:58:04.453 278 15517.87 707.21 57469.88 88888.00 2000-10-04 08:58:05.453 278 15518.26 708.44 57469.76 88888.00 2000-10-04 08:58:06.453 278 15518.13 707.95 57469.76 88888.00 2000-10-04 08:58:07.453 278 15519.04 708.20 57470.25 88888.00 2000-10-04 08:58:08.453 278 15518.26 707.45 57470.74 88888.00 2000-10-04 08:58:09.453 278 15517.61 707.45 57470.86 88888.00 2000-10-04 08:58:10.453 278 15518.13 708.07 57470.98 88888.00 2000-10-04 08:58:11.453 278 15518.52 707.45 57471.59 88888.00 2000-10-04 08:58:12.453 278 15519.04 707.45 57471.47 88888.00 2000-10-04 08:58:13.453 278 15517.87 707.33 57471.59 88888.00 2000-10-04 08:58:14.453 278 15519.30 705.60 57471.71 88888.00 2000-10-04 08:58:15.453 278 15519.30 706.09 57472.08 88888.00 2000-10-04 08:58:16.453 278 15519.56 706.09 57471.96 88888.00 2000-10-04 08:58:17.453 278 15519.82 706.09 57473.18 88888.00 2000-10-04 08:58:18.453 278 15520.59 706.46 57473.06 88888.00 2000-10-04 08:58:19.453 278 15520.21 706.46 57473.18 88888.00 2000-10-04 08:58:20.453 278 15520.21 706.21 57473.55 88888.00 2000-10-04 08:58:21.453 278 15520.46 705.60 57474.16 88888.00 2000-10-04 08:58:22.453 278 15520.72 705.72 57474.41 88888.00 2000-10-04 08:58:23.453 278 15520.08 705.35 57473.79 88888.00 2000-10-04 08:58:24.453 278 15520.85 705.35 57474.89 88888.00 2000-10-04 08:58:25.453 278 15520.72 705.47 57474.28 88888.00 2000-10-04 08:58:26.453 278 15521.11 704.85 57474.53 88888.00 2000-10-04 08:58:27.453 278 15520.46 705.72 57475.50 88888.00 2000-10-04 08:58:28.453 278 15520.46 704.85 57474.77 88888.00 2000-10-04 08:58:29.453 278 15519.95 705.22 57475.02 88888.00 2000-10-04 08:58:30.453 278 15521.11 705.47 57475.14 88888.00 2000-10-04 08:58:31.453 278 15520.59 705.47 57476.24 88888.00 2000-10-04 08:58:32.453 278 15520.72 705.22 57476.12 88888.00 2000-10-04 08:58:33.453 278 15520.85 704.98 57476.36 88888.00 2000-10-04 08:58:34.453 278 15520.98 705.22 57477.09 88888.00 2000-10-04 08:58:35.453 278 15520.85 705.35 57476.24 88888.00 2000-10-04 08:58:36.453 278 15520.72 704.85 57477.46 88888.00 2000-10-04 08:58:37.453 278 15521.24 704.85 57477.22 88888.00 2000-10-04 08:58:39.453 278 15521.37 704.36 57478.07 88888.00 2000-10-04 08:58:40.453 278 15521.50 704.73 57477.22 88888.00 2000-10-04 08:58:41.453 278 15521.24 704.48 57477.46 88888.00 2000-10-04 08:58:42.453 278 15521.63 705.10 57478.32 88888.00 2000-10-04 08:58:43.453 278 15521.76 704.60 57478.56 88888.00 2000-10-04 08:58:44.453 278 15520.46 704.85 57478.32 88888.00 2000-10-04 08:58:45.453 278 15522.02 704.73 57479.30 88888.00 2000-10-04 08:58:46.453 278 15521.50 704.36 57479.05 88888.00 2000-10-04 08:58:47.453 278 15521.24 704.60 57478.56 88888.00 2000-10-04 08:58:48.453 278 15521.63 704.73 57479.42 88888.00 2000-10-04 08:58:49.453 278 15521.37 704.23 57479.17 88888.00 2000-10-04 08:58:50.453 278 15521.24 705.35 57479.79 88888.00 2000-10-04 08:58:51.453 278 15521.63 704.36 57479.30 88888.00 2000-10-04 08:58:52.453 278 15522.02 704.48 57479.91 88888.00 2000-10-04 08:58:53.453 278 15521.37 704.48 57480.15 88888.00 2000-10-04 08:58:54.453 278 15521.76 703.49 57480.39 88888.00 2000-10-04 08:58:55.453 278 15521.50 703.86 57480.27 88888.00 2000-10-04 08:58:56.453 278 15520.98 704.48 57480.64 88888.00 2000-10-04 08:58:57.453 278 15522.02 704.73 57480.39 88888.00 2000-10-04 08:58:58.453 278 15521.76 703.99 57480.52 88888.00 2000-10-04 08:58:59.453 278 15521.11 704.48 57481.13 88888.00 2000-10-04 08:59:00.453 278 15521.76 704.60 57481.38 88888.00 2000-10-04 08:59:01.453 278 15522.41 704.48 57481.13 88888.00 2000-10-04 08:59:02.453 278 15521.89 705.22 57481.13 88888.00 2000-10-04 08:59:03.453 278 15521.89 705.47 57481.86 88888.00 2000-10-04 08:59:04.453 278 15522.41 705.60 57482.11 88888.00 2000-10-04 08:59:05.453 278 15521.24 704.73 57482.11 88888.00 2000-10-04 08:59:06.453 278 15520.98 705.60 57482.23 88888.00 2000-10-04 08:59:07.453 278 15520.72 704.85 57482.35 88888.00 2000-10-04 08:59:08.453 278 15521.11 703.99 57483.21 88888.00 2000-10-04 08:59:09.453 278 15520.46 704.85 57483.09 88888.00 2000-10-04 08:59:10.453 278 15520.46 705.60 57482.35 88888.00 2000-10-04 08:59:11.453 278 15519.95 705.72 57483.21 88888.00 2000-10-04 08:59:12.453 278 15520.46 704.48 57482.72 88888.00 2000-10-04 08:59:13.453 278 15519.69 703.86 57483.57 88888.00 2000-10-04 08:59:14.453 278 15519.95 705.47 57483.33 88888.00 2000-10-04 08:59:15.453 278 15520.33 704.60 57483.21 88888.00 2000-10-04 08:59:16.453 278 15519.56 704.36 57482.48 88888.00 2000-10-04 08:59:17.453 278 15519.17 704.98 57484.19 88888.00 2000-10-04 08:59:18.453 278 15519.17 704.60 57483.45 88888.00 2000-10-04 08:59:19.453 278 15518.78 704.98 57484.55 88888.00 2000-10-04 08:59:20.453 278 15518.78 705.35 57484.19 88888.00 2000-10-04 08:59:21.453 278 15518.39 705.35 57484.06 88888.00 2000-10-04 08:59:22.453 278 15518.39 705.47 57484.06 88888.00 2000-10-04 08:59:23.453 278 15518.00 705.10 57484.19 88888.00 2000-10-04 08:59:24.453 278 15518.26 704.98 57483.82 88888.00 2000-10-04 08:59:25.453 278 15517.09 705.35 57484.06 88888.00 2000-10-04 08:59:26.453 278 15517.61 706.21 57484.19 88888.00 2000-10-04 08:59:27.453 278 15517.22 705.47 57484.43 88888.00 2000-10-04 08:59:28.453 278 15516.83 705.10 57484.80 88888.00 2000-10-04 08:59:29.453 278 15516.31 705.72 57484.31 88888.00 2000-10-04 08:59:30.453 278 15516.05 705.97 57485.16 88888.00 2000-10-04 08:59:33.453 278 15515.92 705.60 57485.16 88888.00 2000-10-04 08:59:34.453 278 15515.40 705.47 57485.04 88888.00 2000-10-04 08:59:35.453 278 15514.62 705.97 57485.16 88888.00 2000-10-04 08:59:36.453 278 15515.01 705.97 57485.16 88888.00 2000-10-04 08:59:37.453 278 15514.75 705.35 57485.53 88888.00 2000-10-04 08:59:38.453 278 15513.97 705.72 57486.02 88888.00 2000-10-04 08:59:39.453 278 15513.84 705.47 57485.78 88888.00 2000-10-04 08:59:40.453 278 15513.97 705.97 57485.29 88888.00 2000-10-04 08:59:41.453 278 15513.58 705.47 57485.90 88888.00 2000-10-04 08:59:42.453 278 15513.06 705.84 57486.27 88888.00 2000-10-04 08:59:43.453 278 15512.80 705.60 57485.65 88888.00 2000-10-04 08:59:44.453 278 15513.19 705.60 57486.39 88888.00 2000-10-04 08:59:45.453 278 15512.54 705.60 57486.39 88888.00 2000-10-04 08:59:46.453 278 15512.41 705.72 57485.90 88888.00 2000-10-04 08:59:47.453 278 15511.63 705.72 57486.14 88888.00 2000-10-04 08:59:48.453 278 15511.11 706.09 57485.90 88888.00 2000-10-04 08:59:49.453 278 15510.72 705.47 57486.39 88888.00 2000-10-04 08:59:50.453 278 15510.59 705.60 57486.51 88888.00 2000-10-04 08:59:51.453 278 15510.20 705.10 57486.27 88888.00 2000-10-04 08:59:52.453 278 15510.20 705.10 57486.63 88888.00 2000-10-04 08:59:53.453 278 15510.07 704.73 57486.02 88888.00 2000-10-04 08:59:54.453 278 15510.07 704.98 57486.51 88888.00 2000-10-04 08:59:55.453 278 15510.20 705.47 57486.88 88888.00 2000-10-04 09:00:00.453 278 15509.81 704.85 57487.00 88888.00 2000-10-04 09:00:01.453 278 15508.77 704.98 57487.37 88888.00 2000-10-04 09:00:02.453 278 15508.77 704.48 57486.88 88888.00 2000-10-04 09:00:03.453 278 15509.29 704.36 57486.75 88888.00 2000-10-04 09:00:04.453 278 15508.90 704.36 57487.37 88888.00 2000-10-04 09:00:05.453 278 15509.55 704.36 57487.00 88888.00 2000-10-04 09:00:06.453 278 15509.16 704.73 57488.10 88888.00 2000-10-04 09:00:07.453 278 15509.42 704.60 57487.24 88888.00 2000-10-04 09:00:08.453 278 15509.16 704.73 57487.24 88888.00 2000-10-04 09:00:09.453 278 15508.64 703.74 57487.24 88888.00 2000-10-04 09:00:10.453 278 15508.38 704.36 57487.61 88888.00 2000-10-04 09:00:11.453 278 15508.25 704.23 57487.98 88888.00 2000-10-04 09:00:12.453 278 15507.34 704.23 57487.86 88888.00 2000-10-04 09:00:13.453 278 15507.60 704.23 57487.86 88888.00 2000-10-04 09:00:14.453 278 15507.21 703.86 57487.86 88888.00 2000-10-04 09:00:15.453 278 15507.86 703.74 57488.22 88888.00 2000-10-04 09:00:16.453 278 15508.38 703.86 57487.98 88888.00 2000-10-04 09:00:17.453 278 15507.60 703.12 57487.61 88888.00 2000-10-04 09:00:18.453 278 15507.08 703.61 57487.73 88888.00 2000-10-04 09:00:19.453 278 15507.21 703.49 57487.73 88888.00 2000-10-04 09:00:20.453 278 15506.69 703.61 57487.98 88888.00 2000-10-04 09:00:21.453 278 15507.21 703.12 57487.86 88888.00 2000-10-04 09:00:22.453 278 15507.60 703.61 57488.10 88888.00 2000-10-04 09:00:23.453 278 15506.82 703.37 57488.34 88888.00 2000-10-04 09:00:24.453 278 15506.43 703.12 57487.86 88888.00 2000-10-04 09:00:25.453 278 15507.08 702.62 57487.49 88888.00 2000-10-04 09:00:26.453 278 15506.82 702.87 57488.22 88888.00 2000-10-04 09:00:27.453 278 15506.82 703.49 57487.73 88888.00 2000-10-04 09:00:28.453 278 15506.30 702.50 57488.10 88888.00 2000-10-04 09:00:29.453 278 15506.69 702.37 57487.86 88888.00 2000-10-04 09:00:30.453 278 15505.39 702.37 57487.98 88888.00 2000-10-04 09:00:31.453 278 15505.65 702.37 57487.86 88888.00 2000-10-04 09:00:32.453 278 15505.65 702.62 57488.59 88888.00 2000-10-04 09:00:33.453 278 15505.00 702.50 57487.98 88888.00 2000-10-04 09:00:34.453 278 15504.87 702.25 57487.98 88888.00 2000-10-04 09:00:35.453 278 15505.00 702.62 57487.73 88888.00 2000-10-04 09:00:36.453 278 15504.61 702.37 57487.73 88888.00 2000-10-04 09:00:37.453 278 15505.00 702.62 57487.86 88888.00 2000-10-04 09:00:38.453 278 15504.61 702.25 57488.34 88888.00 2000-10-04 09:00:39.453 278 15504.09 702.37 57487.86 88888.00 2000-10-04 09:00:40.453 278 15503.70 702.25 57488.34 88888.00 2000-10-04 09:00:41.453 278 15503.96 702.87 57488.10 88888.00 2000-10-04 09:00:42.453 278 15503.70 702.50 57488.10 88888.00 2000-10-04 09:00:43.453 278 15503.18 702.37 57488.10 88888.00 2000-10-04 09:00:44.453 278 15503.31 702.25 57488.59 88888.00 2000-10-04 09:00:45.453 278 15502.54 702.25 57488.34 88888.00 2000-10-04 09:00:46.453 278 15502.40 702.50 57487.86 88888.00 2000-10-04 09:00:47.453 278 15502.54 701.51 57487.37 88888.00 2000-10-04 09:00:48.453 278 15502.01 701.63 57488.46 88888.00 2000-10-04 09:00:49.453 278 15501.62 701.88 57488.22 88888.00 2000-10-04 09:00:50.453 278 15500.98 701.51 57487.73 88888.00 2000-10-04 09:00:51.453 278 15501.50 702.50 57488.46 88888.00 2000-10-04 09:00:52.453 278 15500.98 702.25 57488.10 88888.00 2000-10-04 09:00:53.453 278 15501.24 702.00 57487.24 88888.00 2000-10-04 09:00:54.453 278 15500.85 701.76 57487.49 88888.00 2000-10-04 09:00:55.453 278 15500.85 702.00 57487.61 88888.00 2000-10-04 09:00:56.453 278 15500.07 702.00 57487.12 88888.00 2000-10-04 09:00:57.453 278 15500.07 702.25 57487.37 88888.00 2000-10-04 09:00:58.453 278 15499.29 702.62 57487.12 88888.00 2000-10-04 09:00:59.453 278 15498.38 702.13 57487.73 88888.00 2000-10-04 09:01:00.453 278 15499.81 702.62 57487.49 88888.00 2000-10-04 09:01:01.453 278 15499.55 702.87 57487.24 88888.00 2000-10-04 09:01:02.453 278 15499.03 702.62 57486.63 88888.00 2000-10-04 09:01:03.453 278 15498.38 702.75 57487.12 88888.00 2000-10-04 09:01:04.453 278 15498.51 702.13 57486.88 88888.00 2000-10-04 09:01:05.453 278 15498.38 702.37 57486.63 88888.00 2000-10-04 09:01:06.453 278 15497.08 702.13 57486.63 88888.00 2000-10-04 09:01:07.453 278 15497.21 702.25 57487.12 88888.00 2000-10-04 09:01:08.453 278 15497.08 702.62 57487.12 88888.00 2000-10-04 09:01:09.453 278 15496.43 702.25 57486.75 88888.00 2000-10-04 09:01:10.453 278 15496.69 702.87 57486.51 88888.00 2000-10-04 09:01:11.453 278 15496.04 702.13 57486.88 88888.00 2000-10-04 09:01:12.453 278 15496.04 702.75 57486.88 88888.00 2000-10-04 09:01:13.453 278 15495.00 702.50 57486.39 88888.00 2000-10-04 09:01:14.453 278 15495.13 702.37 57486.63 88888.00 2000-10-04 09:01:15.453 278 15495.13 702.50 57486.39 88888.00 2000-10-04 09:01:16.453 278 15494.22 701.88 57485.90 88888.00 2000-10-04 09:01:17.453 278 15495.00 702.87 57485.78 88888.00 2000-10-04 09:01:18.453 278 15493.57 702.87 57485.65 88888.00 2000-10-04 09:01:19.453 278 15494.35 702.50 57485.90 88888.00 2000-10-04 09:01:20.453 278 15494.22 702.00 57484.68 88888.00 2000-10-04 09:01:21.453 278 15492.92 702.37 57485.29 88888.00 2000-10-04 09:01:22.453 278 15492.92 702.25 57484.92 88888.00 2000-10-04 09:01:23.453 278 15492.66 701.76 57485.29 88888.00 2000-10-04 09:01:24.453 278 15492.92 701.88 57485.04 88888.00 2000-10-04 09:01:25.453 278 15492.27 701.88 57485.04 88888.00 2000-10-04 09:01:26.453 278 15492.01 701.63 57485.04 88888.00 2000-10-04 09:01:27.453 278 15492.53 700.89 57485.29 88888.00 2000-10-04 09:01:28.453 278 15491.75 701.26 57485.04 88888.00 2000-10-04 09:01:29.453 278 15491.75 701.14 57484.92 88888.00 2000-10-04 09:01:30.453 278 15491.75 701.01 57484.55 88888.00 2000-10-04 09:01:31.453 278 15490.58 701.14 57484.92 88888.00 2000-10-04 09:01:32.453 278 15491.23 701.51 57484.31 88888.00 2000-10-04 09:01:33.453 278 15490.45 701.38 57483.94 88888.00 2000-10-04 09:01:34.453 278 15490.32 701.01 57484.68 88888.00 2000-10-04 09:01:35.453 278 15489.67 700.89 57484.06 88888.00 2000-10-04 09:01:36.453 278 15489.93 700.76 57484.31 88888.00 2000-10-04 09:01:37.453 278 15490.32 700.76 57484.19 88888.00 2000-10-04 09:01:38.453 278 15489.80 700.76 57484.19 88888.00 2000-10-04 09:01:39.453 278 15489.41 701.26 57484.06 88888.00 2000-10-04 09:01:40.453 278 15489.28 700.64 57484.68 88888.00 2000-10-04 09:01:41.453 278 15488.37 700.64 57484.55 88888.00 2000-10-04 09:01:42.453 278 15488.24 700.52 57483.94 88888.00 2000-10-04 09:01:43.453 278 15488.24 699.65 57484.06 88888.00 2000-10-04 09:01:44.453 278 15487.33 700.39 57484.06 88888.00 2000-10-04 09:01:45.453 278 15487.33 699.90 57483.94 88888.00 2000-10-04 09:01:46.453 278 15487.20 700.02 57484.19 88888.00 2000-10-04 09:01:47.453 278 15486.68 700.15 57483.33 88888.00 2000-10-04 09:01:48.453 278 15486.03 700.15 57483.45 88888.00 2000-10-04 09:01:49.453 278 15485.90 699.65 57483.94 88888.00 2000-10-04 09:01:50.453 278 15485.90 700.15 57483.57 88888.00 2000-10-04 09:01:51.453 278 15485.51 699.90 57482.96 88888.00 2000-10-04 09:01:52.453 278 15484.73 699.53 57483.33 88888.00 2000-10-04 09:01:53.453 278 15484.21 699.28 57483.33 88888.00 2000-10-04 09:01:54.453 278 15484.21 699.40 57482.84 88888.00 2000-10-04 09:01:55.453 278 15483.31 699.28 57482.72 88888.00 2000-10-04 09:01:56.453 278 15482.79 699.40 57482.72 88888.00 2000-10-04 09:01:57.453 278 15482.92 699.40 57483.09 88888.00 2000-10-04 09:01:58.453 278 15482.14 699.77 57482.35 88888.00 2000-10-04 09:01:59.453 278 15482.79 700.02 57482.72 88888.00 2000-10-04 09:02:00.453 278 15482.40 699.03 57482.84 88888.00 2000-10-04 09:02:01.453 278 15482.27 698.29 57481.98 88888.00 2000-10-04 09:02:02.453 278 15482.01 698.91 57482.23 88888.00 2000-10-04 09:02:03.453 278 15481.88 699.15 57482.84 88888.00 2000-10-04 09:02:04.453 278 15480.71 698.91 57481.86 88888.00 2000-10-04 09:02:05.453 278 15480.58 699.15 57481.74 88888.00 2000-10-04 09:02:06.453 278 15480.58 698.78 57481.86 88888.00 2000-10-04 09:02:07.453 278 15479.02 699.15 57481.74 88888.00 2000-10-04 09:02:08.453 278 15479.41 699.03 57481.98 88888.00 2000-10-04 09:02:09.453 278 15479.02 698.66 57481.98 88888.00 2000-10-04 09:02:10.453 278 15478.76 699.53 57481.38 88888.00 2000-10-04 09:02:11.453 278 15477.72 699.40 57482.23 88888.00 2000-10-04 09:02:12.453 278 15477.33 698.91 57481.98 88888.00 2000-10-04 09:02:13.453 278 15475.77 698.16 57481.86 88888.00 2000-10-04 09:02:14.453 278 15476.42 698.66 57481.50 88888.00 2000-10-04 09:02:15.453 278 15476.16 698.54 57480.64 88888.00 2000-10-04 09:02:16.453 278 15475.90 698.54 57481.01 88888.00 2000-10-04 09:02:17.453 278 15475.38 698.29 57481.25 88888.00 2000-10-04 09:02:18.453 278 15475.12 698.91 57481.38 88888.00 2000-10-04 09:02:19.453 278 15473.95 698.29 57481.01 88888.00 2000-10-04 09:02:20.453 278 15474.86 698.54 57481.13 88888.00 2000-10-04 09:02:21.453 278 15473.56 698.41 57481.50 88888.00 2000-10-04 09:02:22.453 278 15473.17 698.29 57481.25 88888.00 2000-10-04 09:02:23.453 278 15472.52 698.04 57481.13 88888.00 2000-10-04 09:02:24.453 278 15472.39 698.29 57481.38 88888.00 2000-10-04 09:02:25.453 278 15472.00 697.67 57481.13 88888.00 2000-10-04 09:02:26.453 278 15472.00 697.54 57480.76 88888.00 2000-10-04 09:02:27.453 278 15471.61 697.30 57481.01 88888.00 2000-10-04 09:02:28.453 278 15471.61 697.54 57481.13 88888.00 2000-10-04 09:02:29.453 278 15471.48 697.92 57481.13 88888.00 2000-10-04 09:02:30.453 278 15470.96 697.67 57480.89 88888.00 2000-10-04 09:02:31.453 278 15470.57 697.42 57480.76 88888.00 2000-10-04 09:02:32.453 278 15469.27 697.67 57480.27 88888.00 2000-10-04 09:02:33.453 278 15469.66 697.05 57480.76 88888.00 2000-10-04 09:02:34.453 278 15469.27 697.67 57480.39 88888.00 2000-10-04 09:02:35.453 278 15468.88 697.42 57480.15 88888.00 2000-10-04 09:02:36.453 278 15469.01 696.68 57480.89 88888.00 2000-10-04 09:02:37.453 278 15468.62 697.17 57481.50 88888.00 2000-10-04 09:02:38.453 278 15468.49 696.80 57480.89 88888.00 2000-10-04 09:02:39.453 278 15468.49 697.42 57480.52 88888.00 2000-10-04 09:02:40.453 278 15467.71 697.17 57480.89 88888.00 2000-10-04 09:02:41.453 278 15467.71 697.05 57481.25 88888.00 2000-10-04 09:02:42.453 278 15467.84 697.05 57481.50 88888.00 2000-10-04 09:02:43.453 278 15467.45 697.42 57481.13 88888.00 2000-10-04 09:02:44.453 278 15466.80 696.18 57481.13 88888.00 2000-10-04 09:02:45.453 278 15466.80 696.18 57480.89 88888.00 2000-10-04 09:02:46.453 278 15466.15 696.31 57481.50 88888.00 2000-10-04 09:02:47.453 278 15466.02 697.05 57480.76 88888.00 2000-10-04 09:02:48.453 278 15466.42 696.43 57481.25 88888.00 2000-10-04 09:02:49.453 278 15466.29 696.31 57480.76 88888.00 2000-10-04 09:02:50.453 278 15465.76 695.69 57481.01 88888.00 2000-10-04 09:02:51.453 278 15466.02 695.81 57481.13 88888.00 2000-10-04 09:02:52.453 278 15466.02 695.81 57481.86 88888.00 2000-10-04 09:02:53.453 278 15464.86 696.68 57481.74 88888.00 2000-10-04 09:02:54.453 278 15464.60 696.31 57481.98 88888.00 2000-10-04 09:02:55.453 278 15464.73 695.32 57481.86 88888.00 2000-10-04 09:02:56.453 278 15464.86 695.19 57481.98 88888.00 2000-10-04 09:02:57.453 278 15464.60 695.56 57482.23 88888.00 2000-10-04 09:02:58.453 278 15464.86 695.44 57482.23 88888.00 2000-10-04 09:02:59.453 278 15464.47 695.44 57481.62 88888.00 2000-10-04 09:03:00.453 278 15464.99 695.19 57482.84 88888.00 2000-10-04 09:03:01.453 278 15464.86 695.19 57482.96 88888.00 2000-10-04 09:03:02.453 278 15465.25 695.07 57482.60 88888.00 2000-10-04 09:03:03.453 278 15465.25 695.19 57483.09 88888.00 2000-10-04 09:03:04.453 278 15464.60 694.94 57482.96 88888.00 2000-10-04 09:03:05.453 278 15465.50 694.82 57482.96 88888.00 2000-10-04 09:03:06.453 278 15465.12 694.70 57483.21 88888.00 2000-10-04 09:03:07.453 278 15465.12 694.45 57483.45 88888.00 2000-10-04 09:03:08.453 278 15465.38 693.83 57483.21 88888.00 2000-10-04 09:03:09.453 278 15464.86 693.95 57483.94 88888.00 2000-10-04 09:03:10.453 278 15464.60 693.83 57484.19 88888.00 2000-10-04 09:03:11.453 278 15464.60 694.08 57483.82 88888.00 2000-10-04 09:03:12.453 278 15464.86 693.58 57484.43 88888.00 2000-10-04 09:03:13.453 278 15464.47 694.32 57484.19 88888.00 2000-10-04 09:03:14.453 278 15464.99 693.58 57484.92 88888.00 2000-10-04 09:03:15.453 278 15464.73 693.58 57484.92 88888.00 2000-10-04 09:03:16.453 278 15464.21 693.46 57484.68 88888.00 2000-10-04 09:03:17.453 278 15463.95 693.46 57485.29 88888.00 2000-10-04 09:03:18.453 278 15464.60 693.71 57485.41 88888.00 2000-10-04 09:03:19.453 278 15463.69 693.95 57485.41 88888.00 2000-10-04 09:03:20.453 278 15464.08 693.71 57484.55 88888.00 2000-10-04 09:03:21.453 278 15463.56 693.33 57485.29 88888.00 2000-10-04 09:03:22.453 278 15464.73 693.33 57486.14 88888.00 2000-10-04 09:03:23.453 278 15463.30 693.95 57485.65 88888.00 2000-10-04 09:03:24.453 278 15463.95 693.09 57485.65 88888.00 2000-10-04 09:03:25.453 278 15463.95 693.83 57485.53 88888.00 2000-10-04 09:03:26.453 278 15463.69 693.95 57486.63 88888.00 2000-10-04 09:03:27.453 278 15463.30 694.08 57486.75 88888.00 2000-10-04 09:03:28.453 278 15463.04 693.58 57487.12 88888.00 2000-10-04 09:03:29.453 278 15462.78 693.83 57486.75 88888.00 2000-10-04 09:03:30.453 278 15462.52 693.33 57487.00 88888.00 2000-10-04 09:03:31.453 278 15462.13 693.83 57487.00 88888.00 2000-10-04 09:03:32.453 278 15462.26 693.33 57486.88 88888.00 2000-10-04 09:03:33.453 278 15461.22 694.45 57486.75 88888.00 2000-10-04 09:03:34.453 278 15461.48 693.09 57487.12 88888.00 2000-10-04 09:03:35.453 278 15460.83 693.46 57487.61 88888.00 2000-10-04 09:03:36.453 278 15460.18 693.09 57487.49 88888.00 2000-10-04 09:03:37.453 278 15460.31 693.33 57487.37 88888.00 2000-10-04 09:03:38.453 278 15459.53 693.71 57487.98 88888.00 2000-10-04 09:03:39.453 278 15459.40 693.21 57487.49 88888.00 2000-10-04 09:03:40.453 278 15459.27 693.21 57487.49 88888.00 2000-10-04 09:03:41.453 278 15458.49 693.33 57487.37 88888.00 2000-10-04 09:03:42.453 278 15458.62 693.58 57488.22 88888.00 2000-10-04 09:03:43.453 278 15457.84 693.09 57487.86 88888.00 2000-10-04 09:03:44.453 278 15457.97 693.71 57488.22 88888.00 2000-10-04 09:03:45.453 278 15457.19 693.58 57488.10 88888.00 2000-10-04 09:03:46.453 278 15457.45 692.59 57488.83 88888.00 2000-10-04 09:03:47.453 278 15456.54 692.96 57488.34 88888.00 2000-10-04 09:03:48.453 278 15456.02 693.58 57488.22 88888.00 2000-10-04 09:03:49.453 278 15455.37 692.47 57488.71 88888.00 2000-10-04 09:03:50.453 278 15455.11 692.96 57488.46 88888.00 2000-10-04 09:03:51.453 278 15454.20 693.09 57488.22 88888.00 2000-10-04 09:03:52.453 278 15453.42 693.33 57488.71 88888.00 2000-10-04 09:03:53.453 278 15453.29 693.46 57488.46 88888.00 2000-10-04 09:03:54.453 278 15452.12 692.34 57488.34 88888.00 2000-10-04 09:03:55.453 278 15452.12 693.33 57488.95 88888.00 2000-10-04 09:03:56.453 278 15452.25 692.47 57488.10 88888.00 2000-10-04 09:03:57.453 278 15451.86 692.96 57489.08 88888.00 2000-10-04 09:03:58.453 278 15452.25 692.47 57488.71 88888.00 2000-10-04 09:03:59.453 278 15451.21 692.47 57489.20 88888.00 2000-10-04 09:04:00.453 278 15450.43 691.97 57489.08 88888.00 2000-10-04 09:04:01.453 278 15449.91 692.10 57488.95 88888.00 2000-10-04 09:04:02.453 278 15449.91 692.47 57489.32 88888.00 2000-10-04 09:04:03.453 278 15449.78 692.59 57489.57 88888.00 2000-10-04 09:04:04.453 278 15448.74 692.10 57490.18 88888.00 2000-10-04 09:04:05.453 278 15449.65 692.22 57489.69 88888.00 2000-10-04 09:04:06.453 278 15448.35 692.22 57489.45 88888.00 2000-10-04 09:04:07.453 278 15447.83 691.85 57490.05 88888.00 2000-10-04 09:04:08.453 278 15448.48 692.22 57489.93 88888.00 2000-10-04 09:04:09.453 278 15448.35 691.60 57489.93 88888.00 2000-10-04 09:04:10.453 278 15448.35 691.85 57490.79 88888.00 2000-10-04 09:04:11.453 278 15447.58 691.60 57490.79 88888.00 2000-10-04 09:04:12.453 278 15447.06 691.72 57490.79 88888.00 2000-10-04 09:04:13.453 278 15446.93 692.10 57491.28 88888.00 2000-10-04 09:04:14.453 278 15446.67 692.34 57490.79 88888.00 2000-10-04 09:04:15.453 278 15446.41 691.23 57490.79 88888.00 2000-10-04 09:04:16.453 278 15445.89 690.98 57491.04 88888.00 2000-10-04 09:04:17.453 278 15445.63 690.98 57491.04 88888.00 2000-10-04 09:04:18.453 278 15445.50 691.23 57490.91 88888.00 2000-10-04 09:04:19.453 278 15444.98 690.98 57491.64 88888.00 2000-10-04 09:04:20.453 278 15444.20 691.23 57491.16 88888.00 2000-10-04 09:04:21.453 278 15443.68 690.24 57491.28 88888.00 2000-10-04 09:04:22.453 278 15443.42 691.23 57491.16 88888.00 2000-10-04 09:04:23.453 278 15443.42 690.86 57491.64 88888.00 2000-10-04 09:04:24.453 278 15443.55 690.36 57492.26 88888.00 2000-10-04 09:04:25.453 278 15442.77 690.73 57492.62 88888.00 2000-10-04 09:04:26.453 278 15443.68 689.62 57492.26 88888.00 2000-10-04 09:04:27.453 278 15443.03 690.24 57492.62 88888.00 2000-10-04 09:04:28.453 278 15443.16 690.36 57492.62 88888.00 2000-10-04 09:04:29.453 278 15443.68 689.62 57492.26 88888.00 2000-10-04 09:04:30.453 278 15442.77 689.25 57492.75 88888.00 2000-10-04 09:04:31.453 278 15443.42 689.62 57493.60 88888.00 2000-10-04 09:04:32.453 278 15442.38 688.75 57493.60 88888.00 2000-10-04 09:04:33.453 278 15441.99 688.75 57493.84 88888.00 2000-10-04 09:04:34.453 278 15442.25 689.12 57493.48 88888.00 2000-10-04 09:04:35.453 278 15442.12 688.63 57493.60 88888.00 2000-10-04 09:04:36.453 278 15442.38 688.38 57493.84 88888.00 2000-10-04 09:04:37.453 278 15441.60 688.26 57493.23 88888.00 2000-10-04 09:04:39.453 278 15442.12 688.38 57495.19 88888.00 2000-10-04 09:04:40.453 278 15442.25 687.88 57494.95 88888.00 2000-10-04 09:04:41.453 278 15441.86 687.76 57495.43 88888.00 2000-10-04 09:04:42.453 278 15440.82 687.26 57495.80 88888.00 2000-10-04 09:04:43.453 278 15441.99 687.14 57495.56 88888.00 2000-10-04 09:04:44.453 278 15442.25 686.89 57496.54 88888.00 2000-10-04 09:04:45.453 278 15442.64 685.78 57496.41 88888.00 2000-10-04 09:04:46.453 278 15442.51 686.65 57496.78 88888.00 2000-10-04 09:04:47.453 278 15442.38 685.78 57496.54 88888.00 2000-10-04 09:04:48.453 278 15443.03 685.41 57496.29 88888.00 2000-10-04 09:04:49.453 278 15442.38 685.53 57496.66 88888.00 2000-10-04 09:04:50.453 278 15442.64 685.28 57497.88 88888.00 2000-10-04 09:04:51.453 278 15442.51 684.54 57497.02 88888.00 2000-10-04 09:04:52.453 278 15442.25 685.41 57497.88 88888.00 2000-10-04 09:04:53.453 278 15442.77 684.29 57497.76 88888.00 2000-10-04 09:04:54.453 278 15441.86 683.92 57498.12 88888.00 2000-10-04 09:04:55.453 278 15442.25 683.43 57498.25 88888.00 2000-10-04 09:04:56.453 278 15442.51 683.05 57498.49 88888.00 2000-10-04 09:04:57.453 278 15442.25 683.43 57498.25 88888.00 2000-10-04 09:04:58.453 278 15442.38 683.43 57498.37 88888.00 2000-10-04 09:04:59.453 278 15442.90 683.67 57498.49 88888.00 2000-10-04 09:05:00.453 278 15442.51 683.05 57498.49 88888.00 2000-10-04 09:05:01.453 278 15442.51 682.06 57499.23 88888.00 2000-10-04 09:05:02.453 278 15442.51 682.06 57499.59 88888.00 2000-10-04 09:05:03.453 278 15442.51 682.06 57499.59 88888.00 2000-10-04 09:05:04.453 278 15442.38 681.57 57500.32 88888.00 2000-10-04 09:05:05.453 278 15442.38 681.94 57500.32 88888.00 2000-10-04 09:05:06.453 278 15442.38 681.82 57500.08 88888.00 2000-10-04 09:05:07.453 278 15442.77 681.44 57499.84 88888.00 2000-10-04 09:05:08.453 278 15442.64 680.08 57500.94 88888.00 2000-10-04 09:05:09.453 278 15442.38 680.95 57500.57 88888.00 2000-10-04 09:05:10.453 278 15442.12 680.08 57500.82 88888.00 2000-10-04 09:05:11.453 278 15441.86 680.08 57500.69 88888.00 2000-10-04 09:05:12.453 278 15441.47 679.09 57501.06 88888.00 2000-10-04 09:05:13.453 278 15441.21 679.21 57501.43 88888.00 2000-10-04 09:05:14.453 278 15441.21 678.72 57501.06 88888.00 2000-10-04 09:05:15.453 278 15442.12 678.47 57501.55 88888.00 2000-10-04 09:05:16.453 278 15441.60 678.22 57501.55 88888.00 2000-10-04 09:05:17.453 278 15441.21 678.22 57501.67 88888.00 2000-10-04 09:05:18.453 278 15441.60 678.22 57501.67 88888.00 2000-10-04 09:05:19.453 278 15440.56 677.60 57502.65 88888.00 2000-10-04 09:05:20.453 278 15440.56 677.60 57501.79 88888.00 2000-10-04 09:05:21.453 278 15440.04 677.11 57502.16 88888.00 2000-10-04 09:05:22.453 278 15439.78 678.10 57502.16 88888.00 2000-10-04 09:05:23.453 278 15439.52 676.98 57501.67 88888.00 2000-10-04 09:05:24.453 278 15439.26 677.11 57502.40 88888.00 2000-10-04 09:05:25.453 278 15439.00 676.49 57501.55 88888.00 2000-10-04 09:05:26.453 278 15438.87 676.49 57502.16 88888.00 2000-10-04 09:05:27.453 278 15438.74 675.75 57502.53 88888.00 2000-10-04 09:05:28.453 278 15439.00 675.62 57502.28 88888.00 2000-10-04 09:05:29.453 278 15438.74 675.75 57502.28 88888.00 2000-10-04 09:05:30.453 278 15438.35 676.24 57502.53 88888.00 2000-10-04 09:05:31.453 278 15437.44 675.37 57502.28 88888.00 2000-10-04 09:05:32.453 278 15436.79 675.87 57502.40 88888.00 2000-10-04 09:05:33.453 278 15436.92 675.75 57502.16 88888.00 2000-10-04 09:05:34.453 278 15435.75 675.62 57502.16 88888.00 2000-10-04 09:05:35.453 278 15435.88 675.25 57502.53 88888.00 2000-10-04 09:05:36.453 278 15435.88 674.51 57501.91 88888.00 2000-10-04 09:05:37.453 278 15435.75 675.13 57502.16 88888.00 2000-10-04 09:05:38.453 278 15436.27 674.88 57502.04 88888.00 2000-10-04 09:05:39.453 278 15436.27 674.76 57502.40 88888.00 2000-10-04 09:05:40.453 278 15435.23 674.63 57502.65 88888.00 2000-10-04 09:05:41.453 278 15435.75 674.63 57502.65 88888.00 2000-10-04 09:05:42.453 278 15434.45 674.63 57501.55 88888.00 2000-10-04 09:05:43.453 278 15435.62 674.76 57501.67 88888.00 2000-10-04 09:05:44.453 278 15435.88 674.26 57502.28 88888.00 2000-10-04 09:05:45.453 278 15434.84 674.14 57502.40 88888.00 2000-10-04 09:05:46.453 278 15435.75 674.01 57501.67 88888.00 2000-10-04 09:05:47.453 278 15435.49 673.39 57502.16 88888.00 2000-10-04 09:05:48.453 278 15434.84 673.52 57502.16 88888.00 2000-10-04 09:05:49.453 278 15435.23 673.02 57501.43 88888.00 2000-10-04 09:05:50.453 278 15435.49 673.15 57501.67 88888.00 2000-10-04 09:05:51.453 278 15434.97 672.53 57501.18 88888.00 2000-10-04 09:05:52.453 278 15434.58 672.65 57501.79 88888.00 2000-10-04 09:05:53.453 278 15435.23 672.65 57501.79 88888.00 2000-10-04 09:05:54.453 278 15434.32 672.65 57501.79 88888.00 2000-10-04 09:05:55.453 278 15434.97 672.90 57502.04 88888.00 2000-10-04 09:05:56.453 278 15433.93 672.65 57501.55 88888.00 2000-10-04 09:05:57.453 278 15434.58 672.28 57502.04 88888.00 2000-10-04 09:05:58.453 278 15434.32 672.03 57501.67 88888.00 2000-10-04 09:05:59.453 278 15434.32 671.04 57502.16 88888.00 2000-10-04 09:06:00.453 278 15434.71 670.92 57502.16 88888.00 2000-10-04 09:06:01.453 278 15434.71 671.54 57502.65 88888.00 2000-10-04 09:06:02.453 278 15434.71 671.54 57501.79 88888.00 2000-10-04 09:06:03.453 278 15434.45 671.91 57502.28 88888.00 2000-10-04 09:06:04.453 278 15434.58 672.03 57501.55 88888.00 2000-10-04 09:06:05.453 278 15434.84 671.54 57501.43 88888.00 2000-10-04 09:06:06.453 278 15434.84 671.78 57502.16 88888.00 2000-10-04 09:06:07.453 278 15434.97 670.67 57501.91 88888.00 2000-10-04 09:06:08.453 278 15435.36 670.30 57501.91 88888.00 2000-10-04 09:06:09.453 278 15435.75 670.05 57502.16 88888.00 2000-10-04 09:06:10.453 278 15435.75 670.17 57502.28 88888.00 2000-10-04 09:06:11.453 278 15435.75 670.17 57502.04 88888.00 2000-10-04 09:06:12.453 278 15436.01 669.93 57502.53 88888.00 2000-10-04 09:06:13.453 278 15436.66 670.30 57502.16 88888.00 2000-10-04 09:06:14.453 278 15436.01 670.17 57501.79 88888.00 2000-10-04 09:06:15.453 278 15435.88 670.42 57502.04 88888.00 2000-10-04 09:06:16.453 278 15436.40 670.17 57501.91 88888.00 2000-10-04 09:06:17.453 278 15436.01 670.05 57501.55 88888.00 2000-10-04 09:06:18.453 278 15436.01 669.55 57502.16 88888.00 2000-10-04 09:06:19.453 278 15436.27 669.55 57502.65 88888.00 2000-10-04 09:06:20.453 278 15436.53 669.31 57502.89 88888.00 2000-10-04 09:06:21.453 278 15435.88 668.93 57501.91 88888.00 2000-10-04 09:06:22.453 278 15436.27 668.93 57502.53 88888.00 2000-10-04 09:06:23.453 278 15436.53 668.19 57502.53 88888.00 2000-10-04 09:06:24.453 278 15436.14 668.56 57502.16 88888.00 2000-10-04 09:06:25.453 278 15435.88 669.06 57502.53 88888.00 2000-10-04 09:06:26.453 278 15436.27 668.44 57502.16 88888.00 2000-10-04 09:06:27.453 278 15436.14 668.07 57502.28 88888.00 2000-10-04 09:06:28.453 278 15435.75 668.56 57502.28 88888.00 2000-10-04 09:06:29.453 278 15435.23 668.07 57503.26 88888.00 2000-10-04 09:06:30.453 278 15435.36 667.57 57502.53 88888.00 2000-10-04 09:06:31.453 278 15436.01 667.45 57502.40 88888.00 2000-10-04 09:06:32.453 278 15436.66 667.70 57502.77 88888.00 2000-10-04 09:06:33.453 278 15436.40 667.70 57502.04 88888.00 2000-10-04 09:06:34.453 278 15436.40 667.20 57503.02 88888.00 2000-10-04 09:06:35.453 278 15436.92 667.82 57502.40 88888.00 2000-10-04 09:06:36.453 278 15435.88 667.94 57502.28 88888.00 2000-10-04 09:06:37.453 278 15436.66 666.58 57502.40 88888.00 2000-10-04 09:06:39.453 278 15436.53 666.58 57502.65 88888.00 2000-10-04 09:06:40.453 278 15436.79 667.08 57502.77 88888.00 2000-10-04 09:06:41.453 278 15436.40 667.20 57503.99 88888.00 2000-10-04 09:06:42.453 278 15436.92 666.71 57502.04 88888.00 2000-10-04 09:06:43.453 278 15436.14 666.83 57503.50 88888.00 2000-10-04 09:06:44.453 278 15435.75 666.46 57503.38 88888.00 2000-10-04 09:06:45.453 278 15436.53 665.84 57503.14 88888.00 2000-10-04 09:06:46.453 278 15436.79 665.96 57502.16 88888.00 2000-10-04 09:06:47.453 278 15436.53 665.22 57502.77 88888.00 2000-10-04 09:06:48.453 278 15436.40 665.22 57502.89 88888.00 2000-10-04 09:06:49.453 278 15437.05 665.84 57502.53 88888.00 2000-10-04 09:06:50.453 278 15436.92 666.21 57502.89 88888.00 2000-10-04 09:06:51.453 278 15437.31 666.71 57503.26 88888.00 2000-10-04 09:06:52.453 278 15437.44 665.84 57502.40 88888.00 2000-10-04 09:06:53.453 278 15437.96 665.84 57502.65 88888.00 2000-10-04 09:06:54.453 278 15437.57 665.84 57502.77 88888.00 2000-10-04 09:06:55.453 278 15438.09 666.21 57502.77 88888.00 2000-10-04 09:06:56.453 278 15438.48 665.59 57503.14 88888.00 2000-10-04 09:06:57.453 278 15439.00 665.96 57503.02 88888.00 2000-10-04 09:06:58.453 278 15438.74 665.34 57502.65 88888.00 2000-10-04 09:06:59.453 278 15439.39 665.22 57502.65 88888.00 2000-10-04 09:07:00.453 278 15440.17 665.71 57503.02 88888.00 2000-10-04 09:07:01.453 278 15440.17 665.09 57503.14 88888.00 2000-10-04 09:07:02.453 278 15440.43 666.09 57502.77 88888.00 2000-10-04 09:07:03.453 278 15441.21 666.21 57502.89 88888.00 2000-10-04 09:07:04.453 278 15440.82 666.46 57502.89 88888.00 2000-10-04 09:07:05.453 278 15441.34 666.33 57503.26 88888.00 2000-10-04 09:07:06.453 278 15442.64 665.59 57503.26 88888.00 2000-10-04 09:07:07.453 278 15443.29 665.09 57502.65 88888.00 2000-10-04 09:07:08.453 278 15444.07 666.09 57502.77 88888.00 2000-10-04 09:07:09.453 278 15444.59 665.47 57502.65 88888.00 2000-10-04 09:07:10.453 278 15443.94 665.22 57502.77 88888.00 2000-10-04 09:07:11.453 278 15444.46 665.84 57503.26 88888.00 2000-10-04 09:07:12.453 278 15445.11 666.46 57503.50 88888.00 2000-10-04 09:07:13.453 278 15445.50 666.58 57503.14 88888.00 2000-10-04 09:07:14.453 278 15445.63 666.58 57502.53 88888.00 2000-10-04 09:07:15.453 278 15446.15 666.58 57503.02 88888.00 2000-10-04 09:07:16.453 278 15447.32 666.58 57502.77 88888.00 2000-10-04 09:07:17.453 278 15447.45 666.71 57502.40 88888.00 2000-10-04 09:07:18.453 278 15447.83 666.09 57502.65 88888.00 2000-10-04 09:07:19.453 278 15448.61 667.08 57502.04 88888.00 2000-10-04 09:07:20.453 278 15448.87 666.95 57502.53 88888.00 2000-10-04 09:07:21.453 278 15448.87 666.58 57502.77 88888.00 2000-10-04 09:07:22.453 278 15449.39 666.71 57503.26 88888.00 2000-10-04 09:07:23.453 278 15448.87 666.46 57502.53 88888.00 2000-10-04 09:07:24.453 278 15449.78 666.58 57503.26 88888.00 2000-10-04 09:07:25.453 278 15450.95 666.46 57502.28 88888.00 2000-10-04 09:07:26.453 278 15451.21 666.33 57502.53 88888.00 2000-10-04 09:07:27.453 278 15451.21 666.95 57502.65 88888.00 2000-10-04 09:07:28.453 278 15450.82 667.45 57502.16 88888.00 2000-10-04 09:07:29.453 278 15451.34 667.45 57502.28 88888.00 2000-10-04 09:07:30.453 278 15451.47 667.20 57501.18 88888.00 2000-10-04 09:07:31.453 278 15451.08 667.32 57501.91 88888.00 2000-10-04 09:07:32.453 278 15451.60 667.57 57501.55 88888.00 2000-10-04 09:07:33.453 278 15451.47 668.07 57501.55 88888.00 2000-10-04 09:07:34.453 278 15451.86 667.94 57501.06 88888.00 2000-10-04 09:07:35.453 278 15451.86 667.82 57501.43 88888.00 2000-10-04 09:07:36.453 278 15452.25 667.82 57501.18 88888.00 2000-10-04 09:07:37.453 278 15451.60 667.82 57501.43 88888.00 2000-10-04 09:07:38.453 278 15452.12 667.70 57501.18 88888.00 2000-10-04 09:07:39.453 278 15452.38 667.57 57500.08 88888.00 2000-10-04 09:07:40.453 278 15452.12 668.32 57500.57 88888.00 2000-10-04 09:07:41.453 278 15452.25 667.70 57500.69 88888.00 2000-10-04 09:07:42.453 278 15451.99 668.07 57500.94 88888.00 2000-10-04 09:07:43.453 278 15452.38 668.81 57499.84 88888.00 2000-10-04 09:07:44.453 278 15451.99 669.43 57499.96 88888.00 2000-10-04 09:07:45.453 278 15452.12 669.18 57499.71 88888.00 2000-10-04 09:07:46.453 278 15451.47 668.56 57499.10 88888.00 2000-10-04 09:07:47.453 278 15451.99 668.81 57499.71 88888.00 2000-10-04 09:07:48.453 278 15451.08 668.93 57499.23 88888.00 2000-10-04 09:07:49.453 278 15451.34 669.06 57499.47 88888.00 2000-10-04 09:07:50.453 278 15451.21 668.69 57498.25 88888.00 2000-10-04 09:07:51.453 278 15451.86 669.93 57498.61 88888.00 2000-10-04 09:07:52.453 278 15451.47 669.31 57498.49 88888.00 2000-10-04 09:07:53.453 278 15451.86 669.31 57498.12 88888.00 2000-10-04 09:07:54.453 278 15451.86 669.55 57497.51 88888.00 2000-10-04 09:07:55.453 278 15451.60 669.18 57497.76 88888.00 2000-10-04 09:07:56.453 278 15451.34 669.55 57497.39 88888.00 2000-10-04 09:07:57.453 278 15451.60 669.06 57497.02 88888.00 2000-10-04 09:07:58.453 278 15451.47 669.43 57497.02 88888.00 2000-10-04 09:07:59.453 278 15450.95 669.31 57496.90 88888.00 2000-10-04 09:08:00.453 278 15451.08 669.43 57497.02 88888.00 2000-10-04 09:08:01.453 278 15451.21 670.42 57496.29 88888.00 2000-10-04 09:08:02.453 278 15450.95 669.68 57496.17 88888.00 2000-10-04 09:08:03.453 278 15450.30 670.05 57495.80 88888.00 2000-10-04 09:08:04.453 278 15450.69 669.80 57496.54 88888.00 2000-10-04 09:08:05.453 278 15450.30 670.30 57496.17 88888.00 2000-10-04 09:08:06.453 278 15451.08 670.17 57495.56 88888.00 2000-10-04 09:08:07.453 278 15450.04 670.79 57495.93 88888.00 2000-10-04 09:08:08.453 278 15449.65 670.79 57495.43 88888.00 2000-10-04 09:08:09.453 278 15450.82 671.29 57495.68 88888.00 2000-10-04 09:08:10.453 278 15450.56 670.79 57494.34 88888.00 2000-10-04 09:08:11.453 278 15450.30 671.66 57494.82 88888.00 2000-10-04 09:08:12.453 278 15450.04 672.03 57494.95 88888.00 2000-10-04 09:08:13.453 278 15449.39 671.41 57493.84 88888.00 2000-10-04 09:08:14.453 278 15450.17 670.79 57494.34 88888.00 2000-10-04 09:08:15.453 278 15449.13 671.78 57493.48 88888.00 2000-10-04 09:08:16.453 278 15450.30 671.78 57493.60 88888.00 2000-10-04 09:08:17.453 278 15450.04 672.28 57493.36 88888.00 2000-10-04 09:08:18.453 278 15450.69 671.91 57493.48 88888.00 2000-10-04 09:08:19.453 278 15449.65 673.52 57493.48 88888.00 2000-10-04 09:08:20.453 278 15450.30 672.53 57492.26 88888.00 2000-10-04 09:08:21.453 278 15449.78 673.39 57493.23 88888.00 2000-10-04 09:08:22.453 278 15449.78 673.64 57493.23 88888.00 2000-10-04 09:08:23.453 278 15449.65 673.76 57492.50 88888.00 2000-10-04 09:08:24.453 278 15449.52 673.52 57492.26 88888.00 2000-10-04 09:08:25.453 278 15450.30 673.76 57491.89 88888.00 2000-10-04 09:08:26.453 278 15450.56 674.38 57491.77 88888.00 2000-10-04 09:08:27.453 278 15451.08 674.38 57491.64 88888.00 2000-10-04 09:08:28.453 278 15450.30 674.63 57491.28 88888.00 2000-10-04 09:08:29.453 278 15449.91 675.62 57491.28 88888.00 2000-10-04 09:08:30.453 278 15450.56 675.62 57490.91 88888.00 2000-10-04 09:08:31.453 278 15450.82 675.50 57490.91 88888.00 2000-10-04 09:08:32.453 278 15450.69 675.50 57491.28 88888.00 2000-10-04 09:08:33.453 278 15450.69 675.62 57490.67 88888.00 2000-10-04 09:08:34.453 278 15451.47 675.87 57490.91 88888.00 2000-10-04 09:08:35.453 278 15451.34 676.37 57490.30 88888.00 2000-10-04 09:08:36.453 278 15451.86 676.86 57489.93 88888.00 2000-10-04 09:08:37.453 278 15451.73 676.98 57490.42 88888.00 2000-10-04 09:08:38.453 278 15451.73 677.11 57489.32 88888.00 2000-10-04 09:08:39.453 278 15451.99 677.85 57490.05 88888.00 2000-10-04 09:08:40.453 278 15451.99 677.60 57489.93 88888.00 2000-10-04 09:08:41.453 278 15453.29 677.73 57489.20 88888.00 2000-10-04 09:08:42.453 278 15453.16 677.85 57489.08 88888.00 2000-10-04 09:08:43.453 278 15452.64 677.98 57488.59 88888.00 2000-10-04 09:08:44.453 278 15452.77 678.35 57489.08 88888.00 2000-10-04 09:08:45.453 278 15453.42 679.09 57489.20 88888.00 2000-10-04 09:08:46.453 278 15454.33 678.84 57488.71 88888.00 2000-10-04 09:08:47.453 278 15454.07 679.71 57489.08 88888.00 2000-10-04 09:08:48.453 278 15453.55 679.46 57488.34 88888.00 2000-10-04 09:08:49.453 278 15455.11 679.96 57488.95 88888.00 2000-10-04 09:08:50.453 278 15455.11 679.96 57488.46 88888.00 2000-10-04 09:08:51.453 278 15455.24 679.96 57488.10 88888.00 2000-10-04 09:08:52.453 278 15455.89 680.58 57488.34 88888.00 2000-10-04 09:08:53.453 278 15455.76 680.82 57488.59 88888.00 2000-10-04 09:08:54.453 278 15455.63 681.44 57488.34 88888.00 2000-10-04 09:08:55.453 278 15455.89 681.94 57487.61 88888.00 2000-10-04 09:08:56.453 278 15456.41 682.19 57487.61 88888.00 2000-10-04 09:08:57.453 278 15457.06 682.43 57487.73 88888.00 2000-10-04 09:08:58.453 278 15456.54 683.55 57487.37 88888.00 2000-10-04 09:08:59.453 278 15456.41 684.04 57487.61 88888.00 2000-10-04 09:09:00.453 278 15457.84 684.29 57487.49 88888.00 2000-10-04 09:09:01.453 278 15457.32 684.66 57486.88 88888.00 2000-10-04 09:09:02.453 278 15457.84 684.66 57487.24 88888.00 2000-10-04 09:09:03.453 278 15457.97 684.91 57486.88 88888.00 2000-10-04 09:09:04.453 278 15458.36 685.16 57486.63 88888.00 2000-10-04 09:09:05.453 278 15458.36 685.04 57486.75 88888.00 2000-10-04 09:09:06.453 278 15458.88 685.53 57486.51 88888.00 2000-10-04 09:09:07.453 278 15458.75 685.65 57486.27 88888.00 2000-10-04 09:09:08.453 278 15458.62 686.27 57486.88 88888.00 2000-10-04 09:09:09.453 278 15459.53 686.15 57486.51 88888.00 2000-10-04 09:09:10.453 278 15459.40 686.52 57486.63 88888.00 2000-10-04 09:09:11.453 278 15459.53 686.77 57486.14 88888.00 2000-10-04 09:09:12.453 278 15459.53 687.88 57485.90 88888.00 2000-10-04 09:09:13.453 278 15460.96 687.14 57485.78 88888.00 2000-10-04 09:09:14.453 278 15460.05 687.26 57486.51 88888.00 2000-10-04 09:09:15.453 278 15461.35 687.26 57485.41 88888.00 2000-10-04 09:09:16.453 278 15461.48 688.13 57485.78 88888.00 2000-10-04 09:09:17.453 278 15461.61 688.01 57485.41 88888.00 2000-10-04 09:09:18.453 278 15462.13 688.63 57485.41 88888.00 2000-10-04 09:09:19.453 278 15462.39 688.50 57485.29 88888.00 2000-10-04 09:09:20.453 278 15462.39 688.87 57485.41 88888.00 2000-10-04 09:09:21.453 278 15462.26 689.00 57485.78 88888.00 2000-10-04 09:09:22.453 278 15462.13 688.50 57485.04 88888.00 2000-10-04 09:09:23.453 278 15462.91 689.49 57484.43 88888.00 2000-10-04 09:09:24.453 278 15462.52 689.74 57484.92 88888.00 2000-10-04 09:09:25.453 278 15462.78 689.37 57483.70 88888.00 2000-10-04 09:09:26.453 278 15462.13 689.74 57483.94 88888.00 2000-10-04 09:09:27.453 278 15462.39 689.87 57484.43 88888.00 2000-10-04 09:09:28.453 278 15462.91 689.99 57483.70 88888.00 2000-10-04 09:09:29.453 278 15463.04 690.98 57484.19 88888.00 2000-10-04 09:09:30.453 278 15463.82 690.48 57483.33 88888.00 2000-10-04 09:09:31.453 278 15463.82 690.24 57483.21 88888.00 2000-10-04 09:09:32.453 278 15463.95 690.86 57483.33 88888.00 2000-10-04 09:09:33.453 278 15463.82 690.86 57483.09 88888.00 2000-10-04 09:09:34.453 278 15464.08 690.98 57483.09 88888.00 2000-10-04 09:09:35.453 278 15464.47 690.86 57482.72 88888.00 2000-10-04 09:09:36.453 278 15464.08 691.10 57482.72 88888.00 2000-10-04 09:09:37.453 278 15464.86 691.35 57483.21 88888.00 2000-10-04 09:09:38.453 278 15464.99 690.98 57482.11 88888.00 2000-10-04 09:09:39.453 278 15464.73 691.72 57482.48 88888.00 2000-10-04 09:09:40.453 278 15464.47 691.10 57481.38 88888.00 2000-10-04 09:09:41.453 278 15464.21 691.60 57481.50 88888.00 2000-10-04 09:09:42.453 278 15464.60 691.85 57481.13 88888.00 2000-10-04 09:09:43.453 278 15464.21 692.10 57480.76 88888.00 2000-10-04 09:09:44.453 278 15465.25 692.34 57480.64 88888.00 2000-10-04 09:09:45.453 278 15464.60 692.10 57481.25 88888.00 2000-10-04 09:09:46.453 278 15464.60 692.22 57480.15 88888.00 2000-10-04 09:09:47.453 278 15464.47 692.47 57479.30 88888.00 2000-10-04 09:09:48.453 278 15464.86 692.84 57479.54 88888.00 2000-10-04 09:09:49.453 278 15464.08 693.09 57479.91 88888.00 2000-10-04 09:09:50.453 278 15464.08 692.84 57480.15 88888.00 2000-10-04 09:09:51.453 278 15464.86 693.21 57479.79 88888.00 2000-10-04 09:09:52.453 278 15464.21 692.84 57479.17 88888.00 2000-10-04 09:09:53.453 278 15464.47 693.33 57479.30 88888.00 2000-10-04 09:09:54.453 278 15464.34 692.59 57478.56 88888.00 2000-10-04 09:09:55.453 278 15464.99 693.21 57478.56 88888.00 2000-10-04 09:09:56.453 278 15464.47 692.96 57477.83 88888.00 2000-10-04 09:09:57.453 278 15464.21 693.33 57478.07 88888.00 2000-10-04 09:09:58.453 278 15463.95 692.96 57477.59 88888.00 2000-10-04 09:09:59.453 278 15464.21 693.58 57477.34 88888.00 2000-10-04 09:10:00.453 278 15464.47 693.83 57477.22 88888.00 2000-10-04 09:10:01.453 278 15464.99 694.08 57477.34 88888.00 2000-10-04 09:10:02.453 278 15463.95 694.57 57477.34 88888.00 2000-10-04 09:10:03.453 278 15463.56 694.57 57476.48 88888.00 2000-10-04 09:10:04.453 278 15464.34 694.57 57475.87 88888.00 2000-10-04 09:10:05.453 278 15463.69 695.19 57476.00 88888.00 2000-10-04 09:10:06.453 278 15463.69 695.44 57475.87 88888.00 2000-10-04 09:10:07.453 278 15464.08 695.69 57475.50 88888.00 2000-10-04 09:10:08.453 278 15463.30 695.69 57475.02 88888.00 2000-10-04 09:10:09.453 278 15462.91 695.93 57474.89 88888.00 2000-10-04 09:10:10.453 278 15463.43 695.56 57476.12 88888.00 2000-10-04 09:10:11.453 278 15463.82 696.06 57474.28 88888.00 2000-10-04 09:10:12.453 278 15463.82 696.93 57474.77 88888.00 2000-10-04 09:10:13.453 278 15463.43 697.05 57474.04 88888.00 2000-10-04 09:10:14.453 278 15463.17 696.93 57474.04 88888.00 2000-10-04 09:10:15.453 278 15463.95 697.67 57474.16 88888.00 2000-10-04 09:10:16.453 278 15464.08 697.42 57473.67 88888.00 2000-10-04 09:10:17.453 278 15463.69 697.05 57474.53 88888.00 2000-10-04 09:10:18.453 278 15464.08 697.30 57473.18 88888.00 2000-10-04 09:10:19.453 278 15463.69 697.79 57473.30 88888.00 2000-10-04 09:10:20.453 278 15463.56 698.29 57473.06 88888.00 2000-10-04 09:10:21.453 278 15463.69 698.04 57473.55 88888.00 2000-10-04 09:10:22.453 278 15463.95 698.16 57472.82 88888.00 2000-10-04 09:10:23.453 278 15463.69 698.04 57472.70 88888.00 2000-10-04 09:10:24.453 278 15463.95 697.92 57472.70 88888.00 2000-10-04 09:10:25.453 278 15463.04 698.91 57472.20 88888.00 2000-10-04 09:10:26.453 278 15463.82 698.54 57472.20 88888.00 2000-10-04 09:10:27.453 278 15464.21 699.28 57472.20 88888.00 2000-10-04 09:10:28.453 278 15463.30 699.28 57472.45 88888.00 2000-10-04 09:10:29.453 278 15463.43 698.91 57471.23 88888.00 2000-10-04 09:10:30.453 278 15463.56 699.15 57471.59 88888.00 2000-10-04 09:10:31.453 278 15462.91 699.65 57471.23 88888.00 2000-10-04 09:10:32.453 278 15463.30 699.28 57472.08 88888.00 2000-10-04 09:10:33.453 278 15463.95 700.15 57471.23 88888.00 2000-10-04 09:10:34.453 278 15463.43 699.77 57471.84 88888.00 2000-10-04 09:10:35.453 278 15463.69 700.39 57471.23 88888.00 2000-10-04 09:10:36.453 278 15463.69 700.15 57470.98 88888.00 2000-10-04 09:10:37.453 278 15463.69 701.01 57471.47 88888.00 2000-10-04 09:10:38.453 278 15464.60 700.39 57471.23 88888.00 2000-10-04 09:10:39.453 278 15463.95 701.63 57470.37 88888.00 2000-10-04 09:10:40.453 278 15465.63 701.51 57470.74 88888.00 2000-10-04 09:10:41.453 278 15464.47 702.00 57470.86 88888.00 2000-10-04 09:10:42.453 278 15464.73 702.75 57470.86 88888.00 2000-10-04 09:10:43.453 278 15464.60 702.62 57470.98 88888.00 2000-10-04 09:10:44.453 278 15464.73 702.25 57471.23 88888.00 2000-10-04 09:10:45.453 278 15464.86 702.99 57470.49 88888.00 2000-10-04 09:10:46.453 278 15465.12 702.62 57470.86 88888.00 2000-10-04 09:10:47.453 278 15465.50 703.37 57471.11 88888.00 2000-10-04 09:10:48.453 278 15465.38 703.74 57470.74 88888.00 2000-10-04 09:10:49.453 278 15465.76 703.24 57470.74 88888.00 2000-10-04 09:10:50.453 278 15464.86 704.73 57471.35 88888.00 2000-10-04 09:10:51.453 278 15465.76 704.36 57471.23 88888.00 2000-10-04 09:10:52.453 278 15465.76 705.60 57470.98 88888.00 2000-10-04 09:10:53.453 278 15465.89 705.10 57470.98 88888.00 2000-10-04 09:10:54.453 278 15466.42 706.09 57470.74 88888.00 2000-10-04 09:10:55.453 278 15466.02 705.60 57470.86 88888.00 2000-10-04 09:10:56.453 278 15466.02 705.35 57471.11 88888.00 2000-10-04 09:10:57.453 278 15465.63 706.46 57471.23 88888.00 2000-10-04 09:10:58.453 278 15465.89 706.21 57470.86 88888.00 2000-10-04 09:10:59.453 278 15465.50 706.59 57471.23 88888.00 2000-10-04 09:11:00.453 278 15465.63 707.33 57471.84 88888.00 2000-10-04 09:11:01.453 278 15465.76 708.07 57471.47 88888.00 2000-10-04 09:11:02.453 278 15466.15 707.33 57470.98 88888.00 2000-10-04 09:11:03.453 278 15466.42 707.82 57471.11 88888.00 2000-10-04 09:11:04.453 278 15466.29 708.57 57471.96 88888.00 2000-10-04 09:11:05.453 278 15465.89 708.44 57472.33 88888.00 2000-10-04 09:11:06.453 278 15465.50 708.44 57471.84 88888.00 2000-10-04 09:11:07.453 278 15465.50 709.19 57471.71 88888.00 2000-10-04 09:11:08.453 278 15465.76 709.81 57472.20 88888.00 2000-10-04 09:11:09.453 278 15465.63 710.43 57471.96 88888.00 2000-10-04 09:11:10.453 278 15465.63 710.80 57471.59 88888.00 2000-10-04 09:11:11.453 278 15465.76 710.80 57471.59 88888.00 2000-10-04 09:11:12.453 278 15466.02 711.54 57472.08 88888.00 2000-10-04 09:11:13.453 278 15466.67 710.80 57471.96 88888.00 2000-10-04 09:11:14.453 278 15465.89 711.54 57472.20 88888.00 2000-10-04 09:11:15.453 278 15464.99 711.79 57472.94 88888.00 2000-10-04 09:11:16.453 278 15466.15 712.16 57472.08 88888.00 2000-10-04 09:11:17.453 278 15465.89 712.53 57471.96 88888.00 2000-10-04 09:11:18.453 278 15465.76 713.15 57472.57 88888.00 2000-10-04 09:11:19.453 278 15466.02 713.52 57472.82 88888.00 2000-10-04 09:11:20.453 278 15465.50 714.26 57472.20 88888.00 2000-10-04 09:11:21.453 278 15465.63 715.13 57472.33 88888.00 2000-10-04 09:11:22.453 278 15465.63 714.88 57472.57 88888.00 2000-10-04 09:11:23.453 278 15465.89 715.38 57472.82 88888.00 2000-10-04 09:11:24.453 278 15465.63 716.25 57472.82 88888.00 2000-10-04 09:11:25.453 278 15465.76 716.87 57473.18 88888.00 2000-10-04 09:11:26.453 278 15466.29 716.12 57473.06 88888.00 2000-10-04 09:11:27.453 278 15465.38 717.24 57473.30 88888.00 2000-10-04 09:11:28.453 278 15466.67 717.73 57473.30 88888.00 2000-10-04 09:11:29.453 278 15466.29 718.10 57473.92 88888.00 2000-10-04 09:11:30.453 278 15466.15 717.98 57473.67 88888.00 2000-10-04 09:11:31.453 278 15465.89 719.10 57473.67 88888.00 2000-10-04 09:11:32.453 278 15466.02 719.59 57473.55 88888.00 2000-10-04 09:11:33.453 278 15465.76 719.47 57474.16 88888.00 2000-10-04 09:11:34.453 278 15466.02 719.84 57474.16 88888.00 2000-10-04 09:11:35.453 278 15465.89 720.09 57474.53 88888.00 2000-10-04 09:11:36.453 278 15467.06 720.58 57474.04 88888.00 2000-10-04 09:11:37.453 278 15467.45 721.08 57474.53 88888.00 2000-10-04 09:11:38.453 278 15466.02 721.70 57474.16 88888.00 2000-10-04 09:11:39.453 278 15466.42 722.19 57474.77 88888.00 2000-10-04 09:11:40.453 278 15466.15 722.56 57474.77 88888.00 2000-10-04 09:11:41.453 278 15465.50 722.32 57475.14 88888.00 2000-10-04 09:11:42.453 278 15465.89 723.55 57474.77 88888.00 2000-10-04 09:11:43.453 278 15466.02 723.31 57474.89 88888.00 2000-10-04 09:11:44.453 278 15466.67 722.93 57475.26 88888.00 2000-10-04 09:11:45.453 278 15466.02 723.18 57475.63 88888.00 2000-10-04 09:11:46.453 278 15466.54 723.93 57476.00 88888.00 2000-10-04 09:11:47.453 278 15465.38 724.79 57476.00 88888.00 2000-10-04 09:11:48.453 278 15465.25 724.17 57475.75 88888.00 2000-10-04 09:11:49.453 278 15464.60 725.66 57476.24 88888.00 2000-10-04 09:11:50.453 278 15464.73 725.66 57476.24 88888.00 2000-10-04 09:11:51.453 278 15464.34 725.29 57476.36 88888.00 2000-10-04 09:11:52.453 278 15464.60 726.15 57476.85 88888.00 2000-10-04 09:11:53.453 278 15464.21 726.03 57477.22 88888.00 2000-10-04 09:11:54.453 278 15463.82 726.90 57476.61 88888.00 2000-10-04 09:11:55.453 278 15464.08 726.40 57476.61 88888.00 2000-10-04 09:11:56.453 278 15463.30 727.15 57476.97 88888.00 2000-10-04 09:11:57.453 278 15463.69 726.65 57476.85 88888.00 2000-10-04 09:11:58.453 278 15462.91 727.39 57477.59 88888.00 2000-10-04 09:11:59.453 278 15463.17 728.01 57477.09 88888.00 2000-10-04 09:12:00.453 278 15462.52 728.26 57477.09 88888.00 2000-10-04 09:12:01.453 278 15462.13 728.26 57477.34 88888.00 2000-10-04 09:12:02.453 278 15462.13 728.26 57477.59 88888.00 2000-10-04 09:12:03.453 278 15461.74 729.25 57477.34 88888.00 2000-10-04 09:12:04.453 278 15461.61 728.26 57477.83 88888.00 2000-10-04 09:12:05.453 278 15461.09 729.00 57477.46 88888.00 2000-10-04 09:12:06.453 278 15461.61 729.00 57477.59 88888.00 2000-10-04 09:12:07.453 278 15460.57 729.75 57478.32 88888.00 2000-10-04 09:12:08.453 278 15460.31 730.24 57478.20 88888.00 2000-10-04 09:12:09.453 278 15459.40 730.12 57478.20 88888.00 2000-10-04 09:12:10.453 278 15459.92 730.74 57478.07 88888.00 2000-10-04 09:12:11.453 278 15459.27 731.23 57478.44 88888.00 2000-10-04 09:12:12.453 278 15459.27 731.23 57478.56 88888.00 2000-10-04 09:12:13.453 278 15459.14 730.99 57478.93 88888.00 2000-10-04 09:12:14.453 278 15458.75 731.36 57478.93 88888.00 2000-10-04 09:12:15.453 278 15457.32 731.36 57479.05 88888.00 2000-10-04 09:12:16.453 278 15458.23 731.48 57479.05 88888.00 2000-10-04 09:12:17.453 278 15458.23 732.22 57478.81 88888.00 2000-10-04 09:12:18.453 278 15457.32 731.73 57479.54 88888.00 2000-10-04 09:12:19.453 278 15456.93 732.10 57479.91 88888.00 2000-10-04 09:12:20.453 278 15456.28 732.97 57480.27 88888.00 2000-10-04 09:12:21.453 278 15456.41 733.09 57479.79 88888.00 2000-10-04 09:12:22.453 278 15455.37 732.72 57479.91 88888.00 2000-10-04 09:12:23.453 278 15456.28 732.35 57480.03 88888.00 2000-10-04 09:12:24.453 278 15455.76 732.97 57479.79 88888.00 2000-10-04 09:12:25.453 278 15455.37 733.21 57480.03 88888.00 2000-10-04 09:12:26.453 278 15454.59 732.84 57480.89 88888.00 2000-10-04 09:12:27.453 278 15455.11 733.34 57480.03 88888.00 2000-10-04 09:12:28.453 278 15454.46 733.71 57480.89 88888.00 2000-10-04 09:12:29.453 278 15454.46 733.59 57480.76 88888.00 2000-10-04 09:12:30.453 278 15454.20 734.58 57480.89 88888.00 2000-10-04 09:12:31.453 278 15454.07 734.45 57481.13 88888.00 2000-10-04 09:12:32.453 278 15454.07 734.82 57481.25 88888.00 2000-10-04 09:12:33.453 278 15453.68 734.33 57480.89 88888.00 2000-10-04 09:12:34.453 278 15453.03 734.70 57481.74 88888.00 2000-10-04 09:12:35.453 278 15453.55 735.57 57480.76 88888.00 2000-10-04 09:12:36.453 278 15452.51 734.58 57481.86 88888.00 2000-10-04 09:12:37.453 278 15451.86 735.82 57481.98 88888.00 2000-10-04 09:12:38.453 278 15452.38 735.07 57482.48 88888.00 2000-10-04 09:12:39.453 278 15450.95 735.69 57482.11 88888.00 2000-10-04 09:12:40.453 278 15452.25 735.82 57483.57 88888.00 2000-10-04 09:12:41.453 278 15451.47 736.81 57482.60 88888.00 2000-10-04 09:12:42.453 278 15451.21 736.43 57483.21 88888.00 2000-10-04 09:12:43.453 278 15450.43 735.82 57483.57 88888.00 2000-10-04 09:12:44.453 278 15450.04 736.68 57483.94 88888.00 2000-10-04 09:12:45.453 278 15450.17 736.43 57483.70 88888.00 2000-10-04 09:12:46.453 278 15449.91 735.94 57484.55 88888.00 2000-10-04 09:12:47.453 278 15449.52 736.93 57484.80 88888.00 2000-10-04 09:12:48.453 278 15449.13 736.31 57484.06 88888.00 2000-10-04 09:12:49.453 278 15449.65 736.93 57484.80 88888.00 2000-10-04 09:12:50.453 278 15447.96 737.43 57484.55 88888.00 2000-10-04 09:12:51.453 278 15448.35 737.18 57485.41 88888.00 2000-10-04 09:12:52.453 278 15448.35 736.56 57485.65 88888.00 2000-10-04 09:12:53.453 278 15449.00 736.06 57485.90 88888.00 2000-10-04 09:12:54.453 278 15447.83 736.43 57486.14 88888.00 2000-10-04 09:12:55.453 278 15447.58 736.93 57486.51 88888.00 2000-10-04 09:12:56.453 278 15447.71 737.18 57486.39 88888.00 2000-10-04 09:12:57.453 278 15446.93 737.18 57486.75 88888.00 2000-10-04 09:12:58.453 278 15446.80 737.43 57487.73 88888.00 2000-10-04 09:12:59.453 278 15446.80 737.67 57487.00 88888.00 2000-10-04 09:13:00.453 278 15446.80 736.56 57487.61 88888.00 2000-10-04 09:13:01.453 278 15446.15 737.30 57487.86 88888.00 2000-10-04 09:13:02.453 278 15447.06 737.18 57487.86 88888.00 2000-10-04 09:13:03.453 278 15446.67 736.68 57488.71 88888.00 2000-10-04 09:13:04.453 278 15447.06 737.55 57489.20 88888.00 2000-10-04 09:13:05.453 278 15446.02 738.04 57489.45 88888.00 2000-10-04 09:13:06.453 278 15446.28 737.30 57490.05 88888.00 2000-10-04 09:13:07.453 278 15446.02 738.17 57489.93 88888.00 2000-10-04 09:13:08.453 278 15446.02 738.04 57490.05 88888.00 2000-10-04 09:13:09.453 278 15446.28 737.55 57490.54 88888.00 2000-10-04 09:13:10.453 278 15445.63 738.29 57490.79 88888.00 2000-10-04 09:13:11.453 278 15446.28 738.54 57491.64 88888.00 2000-10-04 09:13:12.453 278 15446.28 738.29 57491.52 88888.00 2000-10-04 09:13:13.453 278 15446.15 738.54 57492.38 88888.00 2000-10-04 09:13:14.453 278 15446.80 738.29 57492.50 88888.00 2000-10-04 09:13:15.453 278 15446.15 738.91 57492.75 88888.00 2000-10-04 09:13:16.453 278 15445.63 738.91 57493.23 88888.00 2000-10-04 09:13:17.453 278 15447.19 738.79 57493.11 88888.00 2000-10-04 09:13:18.453 278 15445.76 739.16 57493.48 88888.00 2000-10-04 09:13:19.453 278 15446.80 738.54 57493.72 88888.00 2000-10-04 09:13:20.453 278 15446.80 738.17 57493.97 88888.00 2000-10-04 09:13:21.453 278 15447.06 738.42 57494.82 88888.00 2000-10-04 09:13:22.453 278 15446.80 738.54 57495.31 88888.00 2000-10-04 09:13:23.453 278 15446.93 738.42 57495.56 88888.00 2000-10-04 09:13:24.453 278 15446.54 738.29 57495.80 88888.00 2000-10-04 09:13:25.453 278 15446.54 738.66 57496.41 88888.00 2000-10-04 09:13:26.453 278 15447.06 738.04 57496.90 88888.00 2000-10-04 09:13:27.453 278 15447.32 738.04 57497.39 88888.00 2000-10-04 09:13:28.453 278 15447.45 738.17 57497.88 88888.00 2000-10-04 09:13:29.453 278 15447.19 738.17 57497.76 88888.00 2000-10-04 09:13:30.453 278 15447.32 738.04 57498.12 88888.00 2000-10-04 09:13:31.453 278 15447.58 738.04 57498.86 88888.00 2000-10-04 09:13:32.453 278 15447.06 737.67 57499.23 88888.00 2000-10-04 09:13:33.453 278 15448.22 738.17 57499.84 88888.00 2000-10-04 09:13:34.453 278 15447.45 737.67 57499.71 88888.00 2000-10-04 09:13:35.453 278 15447.96 737.43 57500.57 88888.00 2000-10-04 09:13:36.453 278 15448.22 737.30 57500.45 88888.00 2000-10-04 09:13:37.453 278 15448.35 737.05 57500.82 88888.00 2000-10-04 09:13:38.453 278 15447.83 737.05 57501.18 88888.00 2000-10-04 09:13:39.453 278 15448.35 736.31 57501.79 88888.00 2000-10-04 09:13:40.453 278 15447.83 737.18 57502.40 88888.00 2000-10-04 09:13:41.453 278 15448.87 736.93 57502.65 88888.00 2000-10-04 09:13:42.453 278 15449.39 736.31 57502.16 88888.00 2000-10-04 09:13:43.453 278 15449.39 736.93 57503.02 88888.00 2000-10-04 09:13:44.453 278 15449.00 736.19 57503.50 88888.00 2000-10-04 09:13:45.453 278 15449.78 736.31 57503.99 88888.00 2000-10-04 09:13:46.453 278 15449.91 735.69 57503.99 88888.00 2000-10-04 09:13:47.453 278 15449.39 735.57 57505.09 88888.00 2000-10-04 09:13:48.453 278 15450.43 736.06 57505.83 88888.00 2000-10-04 09:13:49.453 278 15450.04 734.58 57505.34 88888.00 2000-10-04 09:13:50.453 278 15451.08 734.33 57506.07 88888.00 2000-10-04 09:13:51.453 278 15450.43 734.33 57506.56 88888.00 2000-10-04 09:13:52.453 278 15450.82 734.21 57506.93 88888.00 2000-10-04 09:13:53.453 278 15450.69 734.70 57507.54 88888.00 2000-10-04 09:13:54.453 278 15451.86 734.82 57507.54 88888.00 2000-10-04 09:13:55.453 278 15451.21 734.33 57507.66 88888.00 2000-10-04 09:13:56.453 278 15451.08 734.45 57508.64 88888.00 2000-10-04 09:13:57.453 278 15451.73 733.21 57509.01 88888.00 2000-10-04 09:13:58.453 278 15452.12 733.21 57509.13 88888.00 2000-10-04 09:13:59.453 278 15451.99 733.21 57509.13 88888.00 2000-10-04 09:14:00.453 278 15453.16 732.60 57510.84 88888.00 2000-10-04 09:14:01.453 278 15452.51 732.47 57510.84 88888.00 2000-10-04 09:14:02.453 278 15452.77 732.22 57510.96 88888.00 2000-10-04 09:14:03.453 278 15452.90 732.22 57511.21 88888.00 2000-10-04 09:14:04.453 278 15452.77 731.85 57511.82 88888.00 2000-10-04 09:14:05.453 278 15452.64 731.48 57512.06 88888.00 2000-10-04 09:14:06.453 278 15453.42 731.23 57512.68 88888.00 2000-10-04 09:14:07.453 278 15453.68 731.23 57512.18 88888.00 2000-10-04 09:14:08.453 278 15453.81 730.49 57513.65 88888.00 2000-10-04 09:14:09.453 278 15453.68 730.86 57513.53 88888.00 2000-10-04 09:14:10.453 278 15455.24 730.49 57514.75 88888.00 2000-10-04 09:14:11.453 278 15455.37 730.24 57513.77 88888.00 2000-10-04 09:14:12.453 278 15454.85 731.36 57514.88 88888.00 2000-10-04 09:14:13.453 278 15455.63 731.23 57515.00 88888.00 2000-10-04 09:14:14.453 278 15456.02 730.37 57515.61 88888.00 2000-10-04 09:14:15.453 278 15456.15 730.74 57515.61 88888.00 2000-10-04 09:14:16.453 278 15456.02 730.99 57516.71 88888.00 2000-10-04 09:14:17.453 278 15456.80 730.61 57516.83 88888.00 2000-10-04 09:14:18.453 278 15456.54 730.99 57517.32 88888.00 2000-10-04 09:14:19.453 278 15456.02 730.99 57517.57 88888.00 2000-10-04 09:14:20.453 278 15456.54 730.86 57517.81 88888.00 2000-10-04 09:14:21.453 278 15456.41 730.49 57518.18 88888.00 2000-10-04 09:14:22.453 278 15457.06 730.37 57518.54 88888.00 2000-10-04 09:14:23.453 278 15456.15 729.75 57519.03 88888.00 2000-10-04 09:14:24.453 278 15457.06 730.24 57518.91 88888.00 2000-10-04 09:14:25.453 278 15456.28 730.24 57519.89 88888.00 2000-10-04 09:14:26.453 278 15456.54 729.38 57519.89 88888.00 2000-10-04 09:14:27.453 278 15456.15 729.25 57520.38 88888.00 2000-10-04 09:14:28.453 278 15456.41 729.13 57520.87 88888.00 2000-10-04 09:14:29.453 278 15456.28 729.50 57521.11 88888.00 2000-10-04 09:14:30.453 278 15456.15 729.38 57521.23 88888.00 2000-10-04 09:14:31.453 278 15456.28 729.75 57521.72 88888.00 2000-10-04 09:14:32.453 278 15456.80 729.25 57521.48 88888.00 2000-10-04 09:14:33.453 278 15455.24 729.25 57522.09 88888.00 2000-10-04 09:14:34.453 278 15456.15 728.76 57522.58 88888.00 2000-10-04 09:14:35.453 278 15456.41 729.13 57523.19 88888.00 2000-10-04 09:14:36.453 278 15456.15 728.88 57522.58 88888.00 2000-10-04 09:14:37.453 278 15455.63 729.13 57522.58 88888.00 2000-10-04 09:14:38.453 278 15455.76 728.76 57524.05 88888.00 2000-10-04 09:14:39.453 278 15456.15 728.88 57523.55 88888.00 2000-10-04 09:14:40.453 278 15455.11 728.88 57523.80 88888.00 2000-10-04 09:14:41.453 278 15455.24 728.26 57523.43 88888.00 2000-10-04 09:14:42.453 278 15455.63 728.76 57524.66 88888.00 2000-10-04 09:14:43.453 278 15455.37 729.62 57524.41 88888.00 2000-10-04 09:14:44.453 278 15455.89 729.25 57525.51 88888.00 2000-10-04 09:14:45.453 278 15456.15 729.87 57525.02 88888.00 2000-10-04 09:14:46.453 278 15456.02 729.87 57525.51 88888.00 2000-10-04 09:14:47.453 278 15455.63 730.24 57525.27 88888.00 2000-10-04 09:14:48.453 278 15455.63 729.87 57526.37 88888.00 2000-10-04 09:14:49.453 278 15455.63 729.62 57525.88 88888.00 2000-10-04 09:14:50.453 278 15455.24 729.38 57526.61 88888.00 2000-10-04 09:14:51.453 278 15455.76 729.75 57526.61 88888.00 2000-10-04 09:14:52.453 278 15455.11 729.75 57527.22 88888.00 2000-10-04 09:14:53.453 278 15455.24 729.38 57527.35 88888.00 2000-10-04 09:14:54.453 278 15455.11 729.25 57527.71 88888.00 2000-10-04 09:14:55.453 278 15454.72 728.51 57528.20 88888.00 2000-10-04 09:14:56.453 278 15454.46 729.25 57527.59 88888.00 2000-10-04 09:14:57.453 278 15454.33 728.76 57528.57 88888.00 2000-10-04 09:14:58.453 278 15453.94 728.88 57528.45 88888.00 2000-10-04 09:14:59.453 278 15454.59 728.51 57528.69 88888.00 2000-10-04 09:15:00.453 278 15453.94 728.76 57528.81 88888.00 2000-10-04 09:15:01.453 278 15453.55 728.38 57529.06 88888.00 2000-10-04 09:15:02.453 278 15453.03 728.01 57529.43 88888.00 2000-10-04 09:15:03.453 278 15453.42 727.89 57529.18 88888.00 2000-10-04 09:15:04.453 278 15453.55 727.52 57529.67 88888.00 2000-10-04 09:15:05.453 278 15453.55 727.89 57530.16 88888.00 2000-10-04 09:15:06.453 278 15453.55 728.38 57530.40 88888.00 2000-10-04 09:15:07.453 278 15454.33 727.76 57530.04 88888.00 2000-10-04 09:15:08.453 278 15453.81 727.52 57529.91 88888.00 2000-10-04 09:15:09.453 278 15453.81 727.39 57530.53 88888.00 2000-10-04 09:15:10.453 278 15454.59 727.52 57531.02 88888.00 2000-10-04 09:15:11.453 278 15453.68 728.01 57530.77 88888.00 2000-10-04 09:15:12.453 278 15453.81 727.64 57531.02 88888.00 2000-10-04 09:15:13.453 278 15453.81 727.52 57531.50 88888.00 2000-10-04 09:15:14.453 278 15454.20 727.52 57531.14 88888.00 2000-10-04 09:15:15.453 278 15454.20 726.90 57530.77 88888.00 2000-10-04 09:15:16.453 278 15454.85 726.90 57531.99 88888.00 2000-10-04 09:15:17.453 278 15454.98 727.15 57532.48 88888.00 2000-10-04 09:15:18.453 278 15454.72 727.39 57532.36 88888.00 2000-10-04 09:15:19.453 278 15454.85 728.14 57532.24 88888.00 2000-10-04 09:15:20.453 278 15455.11 727.15 57533.34 88888.00 2000-10-04 09:15:21.453 278 15455.11 726.90 57533.21 88888.00 2000-10-04 09:15:22.453 278 15456.15 727.52 57533.21 88888.00 2000-10-04 09:15:23.453 278 15456.02 727.52 57532.48 88888.00 2000-10-04 09:15:24.453 278 15455.76 728.01 57533.58 88888.00 2000-10-04 09:15:25.453 278 15455.63 727.76 57533.21 88888.00 2000-10-04 09:15:26.453 278 15456.02 726.77 57533.95 88888.00 2000-10-04 09:15:27.453 278 15456.02 727.02 57533.95 88888.00 2000-10-04 09:15:28.453 278 15456.02 727.52 57533.83 88888.00 2000-10-04 09:15:29.453 278 15456.02 726.28 57534.44 88888.00 2000-10-04 09:15:30.453 278 15456.02 726.28 57533.95 88888.00 2000-10-04 09:15:31.453 278 15456.54 726.40 57534.80 88888.00 2000-10-04 09:15:32.453 278 15457.32 726.28 57534.68 88888.00 2000-10-04 09:15:33.453 278 15457.84 725.91 57535.42 88888.00 2000-10-04 09:15:34.453 278 15457.32 726.65 57535.54 88888.00 2000-10-04 09:15:35.453 278 15457.84 726.28 57535.66 88888.00 2000-10-04 09:15:36.453 278 15457.45 726.15 57535.05 88888.00 2000-10-04 09:15:37.453 278 15457.58 725.66 57535.91 88888.00 2000-10-04 09:15:38.453 278 15458.23 726.90 57536.03 88888.00 2000-10-04 09:15:39.453 278 15458.36 726.40 57536.15 88888.00 2000-10-04 09:15:40.453 278 15458.49 726.28 57536.15 88888.00 2000-10-04 09:15:41.453 278 15458.23 725.91 57536.64 88888.00 2000-10-04 09:15:42.453 278 15458.62 725.41 57536.15 88888.00 2000-10-04 09:15:43.453 278 15459.14 725.29 57536.39 88888.00 2000-10-04 09:15:44.453 278 15458.75 725.41 57537.37 88888.00 2000-10-04 09:15:45.453 278 15458.88 725.29 57536.76 88888.00 2000-10-04 09:15:46.453 278 15458.75 725.04 57537.37 88888.00 2000-10-04 09:15:47.453 278 15458.88 724.92 57537.37 88888.00 2000-10-04 09:15:48.453 278 15458.75 724.42 57536.88 88888.00 2000-10-04 09:15:49.453 278 15458.36 724.42 57537.37 88888.00 2000-10-04 09:15:50.453 278 15459.27 724.17 57537.37 88888.00 2000-10-04 09:15:51.453 278 15459.40 723.93 57537.62 88888.00 2000-10-04 09:15:52.453 278 15459.40 723.18 57537.86 88888.00 2000-10-04 09:15:53.453 278 15459.53 723.93 57538.59 88888.00 2000-10-04 09:15:54.453 278 15459.27 723.31 57537.74 88888.00 2000-10-04 09:15:55.453 278 15460.05 723.06 57538.35 88888.00 2000-10-04 09:15:56.453 278 15459.53 723.18 57538.47 88888.00 2000-10-04 09:15:57.453 278 15460.57 723.06 57537.74 88888.00 2000-10-04 09:15:58.453 278 15460.70 723.68 57538.72 88888.00 2000-10-04 09:15:59.453 278 15460.05 723.31 57538.72 88888.00 2000-10-04 09:16:00.453 278 15460.31 723.06 57538.96 88888.00 2000-10-04 09:16:01.453 278 15459.53 722.07 57539.45 88888.00 2000-10-04 09:16:02.453 278 15459.40 721.94 57539.57 88888.00 2000-10-04 09:16:03.453 278 15459.79 720.95 57539.33 88888.00 2000-10-04 09:16:04.453 278 15460.70 721.20 57538.96 88888.00 2000-10-04 09:16:05.453 278 15459.92 721.82 57539.70 88888.00 2000-10-04 09:16:06.453 278 15459.92 720.83 57540.67 88888.00 2000-10-04 09:16:07.453 278 15460.31 720.09 57539.82 88888.00 2000-10-04 09:16:08.453 278 15460.44 720.46 57539.57 88888.00 2000-10-04 09:16:09.453 278 15460.83 720.09 57539.70 88888.00 2000-10-04 09:16:10.453 278 15460.70 720.46 57539.94 88888.00 2000-10-04 09:16:11.453 278 15460.31 720.58 57539.94 88888.00 2000-10-04 09:16:12.453 278 15460.57 720.71 57540.06 88888.00 2000-10-04 09:16:13.453 278 15460.44 720.33 57540.31 88888.00 2000-10-04 09:16:14.453 278 15461.61 720.46 57539.57 88888.00 2000-10-04 09:16:15.453 278 15461.87 720.21 57540.92 88888.00 2000-10-04 09:16:16.453 278 15461.61 719.59 57540.67 88888.00 2000-10-04 09:16:17.453 278 15461.09 719.84 57540.43 88888.00 2000-10-04 09:16:18.453 278 15461.48 720.21 57540.43 88888.00 2000-10-04 09:16:19.453 278 15461.74 720.58 57540.80 88888.00 2000-10-04 09:16:20.453 278 15461.74 719.96 57541.16 88888.00 2000-10-04 09:16:21.453 278 15463.17 720.09 57540.67 88888.00 2000-10-04 09:16:22.453 278 15463.04 720.33 57540.67 88888.00 2000-10-04 09:16:23.453 278 15462.52 720.21 57540.67 88888.00 2000-10-04 09:16:24.453 278 15463.43 719.96 57541.16 88888.00 2000-10-04 09:16:25.453 278 15463.43 720.09 57541.16 88888.00 2000-10-04 09:16:26.453 278 15464.08 720.46 57541.04 88888.00 2000-10-04 09:16:27.453 278 15463.30 720.09 57540.92 88888.00 2000-10-04 09:16:28.453 278 15464.34 719.96 57541.29 88888.00 2000-10-04 09:16:29.453 278 15464.08 719.71 57540.92 88888.00 2000-10-04 09:16:30.453 278 15464.21 720.09 57541.04 88888.00 2000-10-04 09:16:31.453 278 15464.34 719.71 57541.53 88888.00 2000-10-04 09:16:32.453 278 15464.60 719.96 57541.65 88888.00 2000-10-04 09:16:33.453 278 15464.21 720.21 57541.65 88888.00 2000-10-04 09:16:34.453 278 15464.08 719.71 57541.77 88888.00 2000-10-04 09:16:35.453 278 15465.12 719.47 57541.53 88888.00 2000-10-04 09:16:36.453 278 15465.25 719.84 57541.89 88888.00 2000-10-04 09:16:37.453 278 15464.34 719.47 57541.77 88888.00 2000-10-04 09:16:38.453 278 15465.12 720.46 57541.41 88888.00 2000-10-04 09:16:39.453 278 15464.86 720.21 57541.65 88888.00 2000-10-04 09:16:40.453 278 15465.50 720.33 57541.89 88888.00 2000-10-04 09:16:41.453 278 15464.99 719.84 57542.26 88888.00 2000-10-04 09:16:42.453 278 15464.73 719.34 57541.77 88888.00 2000-10-04 09:16:43.453 278 15465.38 719.84 57541.77 88888.00 2000-10-04 09:16:44.453 278 15465.38 719.59 57541.65 88888.00 2000-10-04 09:16:45.453 278 15466.15 719.84 57541.77 88888.00 2000-10-04 09:16:46.453 278 15465.12 718.97 57542.14 88888.00 2000-10-04 09:16:47.453 278 15465.89 719.96 57541.77 88888.00 2000-10-04 09:16:48.453 278 15466.02 719.96 57542.39 88888.00 2000-10-04 09:16:49.453 278 15466.80 720.58 57542.26 88888.00 2000-10-04 09:16:50.453 278 15466.54 721.08 57542.02 88888.00 2000-10-04 09:16:51.453 278 15466.15 720.95 57542.51 88888.00 2000-10-04 09:16:52.453 278 15466.54 720.83 57542.02 88888.00 2000-10-04 09:16:53.453 278 15465.76 721.94 57542.14 88888.00 2000-10-04 09:16:54.453 278 15466.02 720.95 57542.26 88888.00 2000-10-04 09:16:55.453 278 15466.42 721.32 57543.00 88888.00 2000-10-04 09:16:56.453 278 15465.89 720.83 57542.39 88888.00 2000-10-04 09:16:57.453 278 15465.63 721.70 57541.65 88888.00 2000-10-04 09:16:58.453 278 15466.80 721.20 57541.89 88888.00 2000-10-04 09:16:59.453 278 15467.45 721.08 57541.65 88888.00 2000-10-04 09:17:00.453 278 15466.54 721.94 57541.65 88888.00 2000-10-04 09:17:01.453 278 15467.45 722.32 57542.63 88888.00 2000-10-04 09:17:02.453 278 15467.45 721.94 57541.89 88888.00 2000-10-04 09:17:03.453 278 15466.80 721.82 57541.89 88888.00 2000-10-04 09:17:04.453 278 15466.54 721.32 57542.63 88888.00 2000-10-04 09:17:05.453 278 15467.06 721.20 57541.77 88888.00 2000-10-04 09:17:06.453 278 15467.06 721.45 57541.65 88888.00 2000-10-04 09:17:07.453 278 15467.58 722.07 57542.14 88888.00 2000-10-04 09:17:08.453 278 15467.84 721.57 57542.02 88888.00 2000-10-04 09:17:09.453 278 15468.49 721.82 57542.14 88888.00 2000-10-04 09:17:10.453 278 15467.97 721.45 57541.53 88888.00 2000-10-04 09:17:11.453 278 15468.62 722.69 57542.02 88888.00 2000-10-04 09:17:12.453 278 15468.62 721.94 57542.14 88888.00 2000-10-04 09:17:13.453 278 15468.10 722.19 57541.29 88888.00 2000-10-04 09:17:14.453 278 15468.88 722.07 57541.41 88888.00 2000-10-04 09:17:15.453 278 15467.58 722.81 57541.77 88888.00 2000-10-04 09:17:16.453 278 15468.36 721.45 57541.89 88888.00 2000-10-04 09:17:17.453 278 15468.23 721.32 57541.41 88888.00 2000-10-04 09:17:18.453 278 15467.58 721.82 57541.53 88888.00 2000-10-04 09:17:19.453 278 15467.45 722.07 57541.53 88888.00 2000-10-04 09:17:20.453 278 15468.10 722.19 57541.65 88888.00 2000-10-04 09:17:21.453 278 15466.93 722.07 57541.53 88888.00 2000-10-04 09:17:22.453 278 15467.45 721.20 57541.53 88888.00 2000-10-04 09:17:23.453 278 15468.23 721.70 57541.53 88888.00 2000-10-04 09:17:24.453 278 15468.36 721.08 57542.02 88888.00 2000-10-04 09:17:25.453 278 15468.49 721.45 57541.16 88888.00 2000-10-04 09:17:26.453 278 15467.84 721.20 57541.41 88888.00 2000-10-04 09:17:27.453 278 15468.23 721.32 57540.92 88888.00 2000-10-04 09:17:28.453 278 15468.49 721.45 57541.16 88888.00 2000-10-04 09:17:29.453 278 15467.71 721.20 57540.43 88888.00 2000-10-04 09:17:30.453 278 15468.36 721.45 57541.16 88888.00 2000-10-04 09:17:31.453 278 15468.62 721.08 57540.92 88888.00 2000-10-04 09:17:32.453 278 15467.97 719.96 57541.04 88888.00 2000-10-04 09:17:33.453 278 15468.75 720.71 57541.04 88888.00 2000-10-04 09:17:34.453 278 15467.97 720.09 57540.92 88888.00 2000-10-04 09:17:35.453 278 15468.75 720.46 57540.92 88888.00 2000-10-04 09:17:36.453 278 15468.36 720.21 57540.31 88888.00 2000-10-04 09:17:37.453 278 15468.75 720.46 57541.04 88888.00 2000-10-04 09:17:38.453 278 15469.40 720.09 57540.80 88888.00 2000-10-04 09:17:39.453 278 15468.75 719.59 57540.55 88888.00 2000-10-04 09:17:40.453 278 15468.75 720.09 57540.55 88888.00 2000-10-04 09:17:41.453 278 15468.88 720.33 57539.70 88888.00 2000-10-04 09:17:42.453 278 15469.01 719.10 57540.18 88888.00 2000-10-04 09:17:43.453 278 15468.36 719.84 57540.18 88888.00 2000-10-04 09:17:44.453 278 15468.75 719.10 57540.18 88888.00 2000-10-04 09:17:45.453 278 15468.75 718.72 57540.06 88888.00 2000-10-04 09:17:46.453 278 15468.62 718.35 57540.18 88888.00 2000-10-04 09:17:47.453 278 15468.23 717.73 57539.70 88888.00 2000-10-04 09:17:48.453 278 15468.75 717.24 57539.57 88888.00 2000-10-04 09:17:49.453 278 15467.97 717.24 57539.70 88888.00 2000-10-04 09:17:50.453 278 15469.01 717.24 57539.82 88888.00 2000-10-04 09:17:51.453 278 15468.62 716.74 57539.57 88888.00 2000-10-04 09:17:52.453 278 15467.97 717.36 57539.21 88888.00 2000-10-04 09:17:53.453 278 15468.62 716.12 57539.57 88888.00 2000-10-04 09:17:54.453 278 15468.62 716.12 57539.57 88888.00 2000-10-04 09:17:55.453 278 15468.23 716.00 57539.21 88888.00 2000-10-04 09:17:56.453 278 15467.58 716.00 57539.45 88888.00 2000-10-04 09:17:57.453 278 15467.32 716.37 57538.96 88888.00 2000-10-04 09:17:58.453 278 15468.10 714.26 57539.09 88888.00 2000-10-04 09:17:59.453 278 15467.32 715.01 57538.96 88888.00 2000-10-04 09:18:00.453 278 15468.23 715.13 57538.96 88888.00 2000-10-04 09:18:01.453 278 15468.10 715.38 57538.35 88888.00 2000-10-04 09:18:02.453 278 15468.36 715.50 57538.72 88888.00 2000-10-04 09:18:03.453 278 15468.23 714.02 57538.84 88888.00 2000-10-04 09:18:04.453 278 15468.36 713.77 57538.23 88888.00 2000-10-04 09:18:05.453 278 15468.88 713.77 57537.98 88888.00 2000-10-04 09:18:06.453 278 15468.62 713.27 57538.35 88888.00 2000-10-04 09:18:07.453 278 15468.62 713.89 57538.35 88888.00 2000-10-04 09:18:08.453 278 15468.10 713.15 57537.50 88888.00 2000-10-04 09:18:09.453 278 15468.88 712.90 57537.37 88888.00 2000-10-04 09:18:10.453 278 15469.40 712.41 57537.13 88888.00 2000-10-04 09:18:11.453 278 15469.79 712.28 57537.37 88888.00 2000-10-04 09:18:12.453 278 15469.27 712.90 57537.25 88888.00 2000-10-04 09:18:13.453 278 15469.79 712.41 57537.13 88888.00 2000-10-04 09:18:14.453 278 15469.53 712.41 57537.25 88888.00 2000-10-04 09:18:15.453 278 15470.31 711.79 57536.76 88888.00 2000-10-04 09:18:16.453 278 15470.05 711.66 57537.50 88888.00 2000-10-04 09:18:17.453 278 15470.05 711.54 57536.76 88888.00 2000-10-04 09:18:18.453 278 15470.57 711.91 57536.76 88888.00 2000-10-04 09:18:19.453 278 15471.09 710.92 57535.91 88888.00 2000-10-04 09:18:20.453 278 15471.74 710.80 57535.91 88888.00 2000-10-04 09:18:21.453 278 15472.00 710.67 57536.76 88888.00 2000-10-04 09:18:22.453 278 15471.74 711.04 57536.27 88888.00 2000-10-04 09:18:23.453 278 15472.26 710.80 57536.39 88888.00 2000-10-04 09:18:24.453 278 15471.74 710.92 57535.91 88888.00 2000-10-04 09:18:25.453 278 15472.78 710.92 57536.64 88888.00 2000-10-04 09:18:26.453 278 15472.78 710.43 57535.66 88888.00 2000-10-04 09:18:27.453 278 15472.78 710.05 57535.91 88888.00 2000-10-04 09:18:28.453 278 15473.04 710.55 57535.42 88888.00 2000-10-04 09:18:29.453 278 15473.69 710.67 57535.29 88888.00 2000-10-04 09:18:30.453 278 15473.69 710.05 57535.54 88888.00 2000-10-04 09:18:31.453 278 15474.21 709.93 57534.80 88888.00 2000-10-04 09:18:32.453 278 15473.82 709.81 57535.17 88888.00 2000-10-04 09:18:33.453 278 15473.43 709.68 57534.68 88888.00 2000-10-04 09:18:34.453 278 15473.56 709.06 57534.56 88888.00 2000-10-04 09:18:35.453 278 15473.56 709.06 57534.44 88888.00 2000-10-04 09:18:36.453 278 15473.43 707.95 57534.20 88888.00 2000-10-04 09:18:37.453 278 15473.56 708.69 57534.56 88888.00 2000-10-04 09:18:38.453 278 15473.56 708.07 57534.07 88888.00 2000-10-04 09:18:39.453 278 15473.82 707.58 57534.32 88888.00 2000-10-04 09:18:40.453 278 15473.82 707.45 57533.58 88888.00 2000-10-04 09:18:41.453 278 15474.86 707.58 57533.95 88888.00 2000-10-04 09:18:42.453 278 15474.34 708.20 57533.83 88888.00 2000-10-04 09:18:43.453 278 15473.95 707.82 57533.34 88888.00 2000-10-04 09:18:44.453 278 15474.47 707.58 57533.83 88888.00 2000-10-04 09:18:45.453 278 15473.56 708.07 57533.34 88888.00 2000-10-04 09:18:46.453 278 15473.95 707.33 57533.09 88888.00 2000-10-04 09:18:47.453 278 15474.34 707.58 57533.09 88888.00 2000-10-04 09:18:48.453 278 15473.82 707.82 57532.97 88888.00 2000-10-04 09:18:49.453 278 15474.60 707.21 57532.36 88888.00 2000-10-04 09:18:50.453 278 15474.21 706.59 57532.24 88888.00 2000-10-04 09:18:51.453 278 15474.60 707.21 57532.48 88888.00 2000-10-04 09:18:52.453 278 15474.08 707.70 57532.11 88888.00 2000-10-04 09:18:53.453 278 15473.95 706.96 57532.48 88888.00 2000-10-04 09:18:54.453 278 15473.95 707.82 57531.75 88888.00 2000-10-04 09:18:55.453 278 15474.08 707.33 57531.99 88888.00 2000-10-04 09:18:56.453 278 15474.08 707.45 57531.38 88888.00 2000-10-04 09:18:57.453 278 15473.43 708.07 57531.38 88888.00 2000-10-04 09:18:58.453 278 15473.82 707.45 57531.38 88888.00 2000-10-04 09:18:59.453 278 15472.78 706.96 57531.02 88888.00 2000-10-04 09:19:00.453 278 15473.56 707.08 57530.89 88888.00 2000-10-04 09:19:01.453 278 15472.65 707.08 57530.40 88888.00 2000-10-04 09:19:02.453 278 15472.39 706.83 57530.65 88888.00 2000-10-04 09:19:03.453 278 15472.00 706.46 57530.16 88888.00 2000-10-04 09:19:04.453 278 15472.91 706.83 57529.91 88888.00 2000-10-04 09:19:05.453 278 15473.17 707.08 57529.55 88888.00 2000-10-04 09:19:06.453 278 15473.69 706.71 57529.91 88888.00 2000-10-04 09:19:07.453 278 15473.17 706.71 57529.55 88888.00 2000-10-04 09:19:08.453 278 15472.91 706.46 57529.43 88888.00 2000-10-04 09:19:09.453 278 15473.30 706.96 57529.18 88888.00 2000-10-04 09:19:10.453 278 15472.26 706.96 57529.06 88888.00 2000-10-04 09:19:11.453 278 15472.52 706.46 57529.30 88888.00 2000-10-04 09:19:12.453 278 15472.78 706.59 57529.06 88888.00 2000-10-04 09:19:13.453 278 15472.26 706.83 57529.30 88888.00 2000-10-04 09:19:14.453 278 15472.78 706.83 57528.81 88888.00 2000-10-04 09:19:15.453 278 15472.00 707.45 57529.30 88888.00 2000-10-04 09:19:16.453 278 15472.52 706.83 57527.84 88888.00 2000-10-04 09:19:17.453 278 15472.13 707.08 57528.08 88888.00 2000-10-04 09:19:18.453 278 15472.78 707.58 57528.32 88888.00 2000-10-04 09:19:19.453 278 15472.91 707.58 57527.47 88888.00 2000-10-04 09:19:20.453 278 15471.74 707.33 57527.59 88888.00 2000-10-04 09:19:21.453 278 15472.26 707.33 57527.59 88888.00 2000-10-04 09:19:22.453 278 15471.35 707.45 57526.98 88888.00 2000-10-04 09:19:23.453 278 15471.74 706.83 57526.73 88888.00 2000-10-04 09:19:24.453 278 15471.35 707.95 57527.35 88888.00 2000-10-04 09:19:25.453 278 15470.96 707.08 57527.47 88888.00 2000-10-04 09:19:26.453 278 15470.96 706.96 57526.86 88888.00 2000-10-04 09:19:27.453 278 15470.96 708.07 57526.73 88888.00 2000-10-04 09:19:28.453 278 15472.00 707.82 57526.86 88888.00 2000-10-04 09:19:29.453 278 15469.92 707.82 57526.25 88888.00 2000-10-04 09:19:30.453 278 15470.83 707.95 57526.37 88888.00 2000-10-04 09:19:31.453 278 15470.57 708.20 57525.27 88888.00 2000-10-04 09:19:32.453 278 15469.66 708.44 57526.00 88888.00 2000-10-04 09:19:33.453 278 15470.05 708.20 57525.88 88888.00 2000-10-04 09:19:34.453 278 15469.66 708.57 57525.88 88888.00 2000-10-04 09:19:35.453 278 15468.88 708.20 57525.63 88888.00 2000-10-04 09:19:36.453 278 15467.97 708.69 57525.63 88888.00 2000-10-04 09:19:37.453 278 15467.97 708.44 57525.39 88888.00 2000-10-04 09:19:38.453 278 15468.10 708.57 57525.27 88888.00 2000-10-04 09:19:39.453 278 15467.84 708.82 57525.63 88888.00 2000-10-04 09:19:40.453 278 15466.54 708.82 57525.14 88888.00 2000-10-04 09:19:41.453 278 15467.06 709.31 57524.66 88888.00 2000-10-04 09:19:42.453 278 15467.19 709.56 57524.41 88888.00 2000-10-04 09:19:43.453 278 15466.15 708.69 57524.41 88888.00 2000-10-04 09:19:44.453 278 15466.80 708.82 57524.17 88888.00 2000-10-04 09:19:45.453 278 15467.06 709.19 57524.54 88888.00 2000-10-04 09:19:46.453 278 15466.15 709.19 57524.66 88888.00 2000-10-04 09:19:47.453 278 15466.54 709.56 57523.92 88888.00 2000-10-04 09:19:48.453 278 15466.67 709.43 57524.78 88888.00 2000-10-04 09:19:49.453 278 15466.54 710.18 57523.68 88888.00 2000-10-04 09:19:50.453 278 15465.63 710.30 57523.43 88888.00 2000-10-04 09:19:51.453 278 15465.38 710.05 57523.43 88888.00 2000-10-04 09:19:52.453 278 15465.89 708.82 57523.68 88888.00 2000-10-04 09:19:53.453 278 15465.38 709.56 57523.07 88888.00 2000-10-04 09:19:54.453 278 15466.15 709.68 57523.31 88888.00 2000-10-04 09:19:55.453 278 15466.02 710.55 57523.92 88888.00 2000-10-04 09:19:56.453 278 15465.63 710.55 57523.19 88888.00 2000-10-04 09:19:57.453 278 15466.29 710.30 57523.31 88888.00 2000-10-04 09:19:58.453 278 15465.89 710.05 57522.82 88888.00 2000-10-04 09:19:59.453 278 15466.29 710.43 57523.19 88888.00 2000-10-04 09:20:00.453 278 15465.63 710.67 57522.70 88888.00 2000-10-04 09:20:01.453 278 15466.54 710.80 57522.82 88888.00 2000-10-04 09:20:02.453 278 15465.38 711.17 57523.31 88888.00 2000-10-04 09:20:03.453 278 15465.50 710.80 57522.33 88888.00 2000-10-04 09:20:04.453 278 15465.76 711.29 57522.95 88888.00 2000-10-04 09:20:05.453 278 15465.25 711.04 57523.31 88888.00 2000-10-04 09:20:06.453 278 15465.89 711.17 57522.33 88888.00 2000-10-04 09:20:07.453 278 15465.38 711.29 57523.31 88888.00 2000-10-04 09:20:08.453 278 15464.99 710.92 57522.95 88888.00 2000-10-04 09:20:09.453 278 15465.25 711.04 57522.21 88888.00 2000-10-04 09:20:10.453 278 15464.86 711.42 57522.58 88888.00 2000-10-04 09:20:11.453 278 15464.34 711.42 57523.43 88888.00 2000-10-04 09:20:12.453 278 15464.60 711.42 57522.70 88888.00 2000-10-04 09:20:13.453 278 15464.99 712.04 57522.58 88888.00 2000-10-04 09:20:14.453 278 15464.73 711.54 57522.70 88888.00 2000-10-04 09:20:15.453 278 15464.60 711.79 57522.58 88888.00 2000-10-04 09:20:16.453 278 15464.08 711.04 57521.96 88888.00 2000-10-04 09:20:17.453 278 15464.34 711.29 57522.46 88888.00 2000-10-04 09:20:18.453 278 15464.08 711.42 57522.33 88888.00 2000-10-04 09:20:19.453 278 15464.34 711.04 57522.33 88888.00 2000-10-04 09:20:20.453 278 15464.86 711.66 57522.21 88888.00 2000-10-04 09:20:21.453 278 15464.60 711.17 57522.09 88888.00 2000-10-04 09:20:22.453 278 15464.21 712.78 57522.21 88888.00 2000-10-04 09:20:23.453 278 15464.34 711.91 57522.58 88888.00 2000-10-04 09:20:24.453 278 15464.34 711.79 57522.46 88888.00 2000-10-04 09:20:25.453 278 15464.99 712.28 57522.33 88888.00 2000-10-04 09:20:26.453 278 15465.25 712.28 57522.70 88888.00 2000-10-04 09:20:27.453 278 15464.60 712.16 57522.46 88888.00 2000-10-04 09:20:28.453 278 15465.12 712.41 57522.09 88888.00 2000-10-04 09:20:29.453 278 15465.25 712.16 57522.70 88888.00 2000-10-04 09:20:30.453 278 15464.60 712.65 57522.82 88888.00 2000-10-04 09:20:31.453 278 15464.86 712.65 57521.72 88888.00 2000-10-04 09:20:32.453 278 15464.86 712.65 57522.33 88888.00 2000-10-04 09:20:33.453 278 15464.47 712.65 57521.84 88888.00 2000-10-04 09:20:34.453 278 15464.86 712.28 57522.46 88888.00 2000-10-04 09:20:35.453 278 15464.73 712.28 57522.46 88888.00 2000-10-04 09:20:36.453 278 15465.38 711.91 57522.82 88888.00 2000-10-04 09:20:37.453 278 15465.12 712.78 57522.82 88888.00 2000-10-04 09:20:38.453 278 15465.38 712.78 57522.33 88888.00 2000-10-04 09:20:39.453 278 15465.25 712.53 57521.96 88888.00 2000-10-04 09:20:40.453 278 15466.15 712.41 57522.09 88888.00 2000-10-04 09:20:41.453 278 15466.15 712.78 57522.21 88888.00 2000-10-04 09:20:42.453 278 15466.42 713.52 57522.21 88888.00 2000-10-04 09:20:43.453 278 15466.67 712.90 57521.84 88888.00 2000-10-04 09:20:44.453 278 15466.93 712.78 57522.21 88888.00 2000-10-04 09:20:45.453 278 15467.19 713.15 57522.21 88888.00 2000-10-04 09:20:46.453 278 15467.32 712.78 57522.09 88888.00 2000-10-04 09:20:47.453 278 15467.45 712.78 57522.70 88888.00 2000-10-04 09:20:48.453 278 15467.71 712.53 57522.70 88888.00 2000-10-04 09:20:49.453 278 15467.84 713.27 57522.46 88888.00 2000-10-04 09:20:50.453 278 15467.32 712.90 57522.09 88888.00 2000-10-04 09:20:51.453 278 15467.45 713.65 57522.70 88888.00 2000-10-04 09:20:52.453 278 15468.23 713.77 57522.21 88888.00 2000-10-04 09:20:53.453 278 15467.71 713.52 57522.09 88888.00 2000-10-04 09:20:54.453 278 15468.23 713.52 57522.33 88888.00 2000-10-04 09:20:55.453 278 15468.62 713.89 57522.09 88888.00 2000-10-04 09:20:56.453 278 15469.01 713.40 57521.60 88888.00 2000-10-04 09:20:57.453 278 15469.66 713.77 57521.60 88888.00 2000-10-04 09:20:58.453 278 15469.40 713.77 57521.48 88888.00 2000-10-04 09:20:59.453 278 15469.79 713.65 57521.96 88888.00 2000-10-04 09:21:00.453 278 15469.66 713.52 57521.36 88888.00 2000-10-04 09:21:01.453 278 15470.44 713.89 57521.23 88888.00 2000-10-04 09:21:02.453 278 15470.31 714.14 57521.72 88888.00 2000-10-04 09:21:03.453 278 15470.70 714.26 57521.48 88888.00 2000-10-04 09:21:04.453 278 15470.70 713.89 57521.36 88888.00 2000-10-04 09:21:05.453 278 15471.48 714.76 57520.74 88888.00 2000-10-04 09:21:06.453 278 15472.00 713.77 57521.84 88888.00 2000-10-04 09:21:07.453 278 15472.78 714.02 57521.11 88888.00 2000-10-04 09:21:08.453 278 15473.56 713.40 57520.99 88888.00 2000-10-04 09:21:09.453 278 15473.04 713.65 57521.11 88888.00 2000-10-04 09:21:10.453 278 15473.82 713.65 57521.23 88888.00 2000-10-04 09:21:11.453 278 15474.21 714.02 57521.23 88888.00 2000-10-04 09:21:12.453 278 15473.69 713.03 57520.74 88888.00 2000-10-04 09:21:13.453 278 15474.08 713.03 57521.23 88888.00 2000-10-04 09:21:14.453 278 15474.34 713.27 57520.99 88888.00 2000-10-04 09:21:15.453 278 15475.12 712.78 57520.87 88888.00 2000-10-04 09:21:16.453 278 15474.86 713.15 57520.99 88888.00 2000-10-04 09:21:17.453 278 15475.25 713.03 57520.38 88888.00 2000-10-04 09:21:18.453 278 15475.51 713.52 57520.99 88888.00 2000-10-04 09:21:19.453 278 15475.51 713.65 57520.13 88888.00 2000-10-04 09:21:20.453 278 15476.03 713.40 57520.87 88888.00 2000-10-04 09:21:21.453 278 15476.16 713.15 57520.50 88888.00 2000-10-04 09:21:22.453 278 15476.29 712.90 57520.62 88888.00 2000-10-04 09:21:23.453 278 15476.55 713.27 57520.74 88888.00 2000-10-04 09:21:24.453 278 15476.42 712.41 57520.38 88888.00 2000-10-04 09:21:25.453 278 15476.16 713.27 57519.89 88888.00 2000-10-04 09:21:26.453 278 15476.42 712.53 57519.77 88888.00 2000-10-04 09:21:27.453 278 15476.94 712.78 57520.01 88888.00 2000-10-04 09:21:28.453 278 15476.94 712.65 57519.52 88888.00 2000-10-04 09:21:29.453 278 15477.07 713.15 57519.89 88888.00 2000-10-04 09:21:30.453 278 15477.85 714.14 57519.52 88888.00 2000-10-04 09:21:31.453 278 15477.07 713.15 57519.28 88888.00 2000-10-04 09:21:32.453 278 15477.07 713.27 57519.52 88888.00 2000-10-04 09:21:33.453 278 15476.81 713.40 57519.77 88888.00 2000-10-04 09:21:34.453 278 15477.33 713.65 57519.64 88888.00 2000-10-04 09:21:35.453 278 15476.55 714.26 57519.64 88888.00 2000-10-04 09:21:36.453 278 15477.46 714.26 57519.52 88888.00 2000-10-04 09:21:37.453 278 15477.46 714.39 57518.42 88888.00 2000-10-04 09:21:38.453 278 15476.55 713.65 57518.79 88888.00 2000-10-04 09:21:39.453 278 15476.68 713.65 57518.79 88888.00 2000-10-04 09:21:40.453 278 15476.68 714.14 57517.93 88888.00 2000-10-04 09:21:41.453 278 15476.29 714.14 57518.54 88888.00 2000-10-04 09:21:42.453 278 15476.16 714.51 57517.93 88888.00 2000-10-04 09:21:43.453 278 15477.33 713.89 57518.05 88888.00 2000-10-04 09:21:44.453 278 15476.16 714.39 57517.69 88888.00 2000-10-04 09:21:45.453 278 15476.68 714.14 57517.93 88888.00 2000-10-04 09:21:46.453 278 15477.07 713.65 57517.81 88888.00 2000-10-04 09:21:47.453 278 15476.81 713.89 57516.95 88888.00 2000-10-04 09:21:48.453 278 15477.33 714.51 57516.95 88888.00 2000-10-04 09:21:49.453 278 15477.20 714.02 57516.71 88888.00 2000-10-04 09:21:50.453 278 15476.29 714.14 57517.20 88888.00 2000-10-04 09:21:51.453 278 15476.42 714.39 57516.95 88888.00 2000-10-04 09:21:52.453 278 15476.68 714.39 57516.71 88888.00 2000-10-04 09:21:53.453 278 15474.60 714.14 57516.95 88888.00 2000-10-04 09:21:54.453 278 15475.64 713.77 57515.98 88888.00 2000-10-04 09:21:55.453 278 15475.25 714.39 57515.61 88888.00 2000-10-04 09:21:56.453 278 15475.51 713.40 57515.36 88888.00 2000-10-04 09:21:57.453 278 15475.90 713.89 57516.10 88888.00 2000-10-04 09:21:58.453 278 15475.90 713.03 57515.61 88888.00 2000-10-04 09:21:59.453 278 15475.12 713.65 57515.36 88888.00 2000-10-04 09:22:00.453 278 15474.99 713.40 57515.49 88888.00 2000-10-04 09:22:01.453 278 15475.12 713.40 57514.63 88888.00 2000-10-04 09:22:02.453 278 15474.99 713.52 57514.63 88888.00 2000-10-04 09:22:03.453 278 15474.73 713.52 57514.27 88888.00 2000-10-04 09:22:04.453 278 15474.86 714.39 57514.27 88888.00 2000-10-04 09:22:05.453 278 15475.12 712.90 57514.75 88888.00 2000-10-04 09:22:06.453 278 15474.60 714.26 57514.14 88888.00 2000-10-04 09:22:07.453 278 15474.34 713.89 57514.39 88888.00 2000-10-04 09:22:08.453 278 15474.08 714.51 57513.77 88888.00 2000-10-04 09:22:09.453 278 15473.82 714.02 57513.65 88888.00 2000-10-04 09:22:10.453 278 15474.21 714.02 57513.77 88888.00 2000-10-04 09:22:11.453 278 15474.21 714.39 57514.02 88888.00 2000-10-04 09:22:12.453 278 15474.21 715.26 57514.27 88888.00 2000-10-04 09:22:13.453 278 15473.82 714.39 57512.92 88888.00 2000-10-04 09:22:14.453 278 15473.69 714.88 57513.29 88888.00 2000-10-04 09:22:15.453 278 15473.95 714.51 57513.53 88888.00 2000-10-04 09:22:16.453 278 15473.04 715.13 57512.80 88888.00 2000-10-04 09:22:17.453 278 15473.17 714.76 57513.53 88888.00 2000-10-04 09:22:18.453 278 15473.69 714.51 57512.92 88888.00 2000-10-04 09:22:19.453 278 15473.43 715.50 57512.80 88888.00 2000-10-04 09:22:20.453 278 15473.95 715.50 57512.55 88888.00 2000-10-04 09:22:21.453 278 15473.56 715.13 57512.68 88888.00 2000-10-04 09:22:22.453 278 15474.21 715.13 57512.31 88888.00 2000-10-04 09:22:23.453 278 15474.21 714.51 57512.43 88888.00 2000-10-04 09:22:24.453 278 15474.60 714.64 57512.92 88888.00 2000-10-04 09:22:25.453 278 15473.69 714.26 57511.94 88888.00 2000-10-04 09:22:26.453 278 15473.69 714.26 57512.43 88888.00 2000-10-04 09:22:27.453 278 15473.56 714.76 57512.68 88888.00 2000-10-04 09:22:28.453 278 15474.73 714.76 57512.43 88888.00 2000-10-04 09:22:29.453 278 15474.34 715.63 57511.94 88888.00 2000-10-04 09:22:30.453 278 15474.86 714.51 57512.06 88888.00 2000-10-04 09:22:31.453 278 15474.73 715.26 57512.31 88888.00 2000-10-04 09:22:32.453 278 15475.12 715.01 57512.68 88888.00 2000-10-04 09:22:33.453 278 15474.86 714.64 57512.68 88888.00 2000-10-04 09:22:34.453 278 15474.73 714.76 57512.31 88888.00 2000-10-04 09:22:35.453 278 15474.86 715.38 57512.06 88888.00 2000-10-04 09:22:36.453 278 15475.25 714.88 57512.80 88888.00 2000-10-04 09:22:37.453 278 15475.77 714.51 57513.04 88888.00 2000-10-04 09:22:38.453 278 15475.51 715.26 57512.68 88888.00 2000-10-04 09:22:39.453 278 15475.64 714.51 57512.06 88888.00 2000-10-04 09:22:40.453 278 15475.38 715.01 57512.68 88888.00 2000-10-04 09:22:41.453 278 15475.64 714.88 57512.18 88888.00 2000-10-04 09:22:42.453 278 15476.55 715.50 57512.31 88888.00 2000-10-04 09:22:43.453 278 15476.16 714.76 57512.31 88888.00 2000-10-04 09:22:44.453 278 15475.77 714.76 57512.92 88888.00 2000-10-04 09:22:45.453 278 15476.29 714.76 57512.80 88888.00 2000-10-04 09:22:46.453 278 15475.90 716.00 57513.04 88888.00 2000-10-04 09:22:47.453 278 15475.25 715.26 57512.68 88888.00 2000-10-04 09:22:48.453 278 15475.77 715.38 57512.18 88888.00 2000-10-04 09:22:49.453 278 15475.77 716.25 57512.55 88888.00 2000-10-04 09:22:50.453 278 15476.42 715.01 57513.16 88888.00 2000-10-04 09:22:51.453 278 15476.16 716.37 57513.16 88888.00 2000-10-04 09:22:52.453 278 15476.81 716.12 57513.29 88888.00 2000-10-04 09:22:53.453 278 15476.94 715.75 57513.41 88888.00 2000-10-04 09:22:54.453 278 15476.68 716.74 57512.92 88888.00 2000-10-04 09:22:55.453 278 15476.55 716.74 57513.53 88888.00 2000-10-04 09:22:56.453 278 15476.16 716.74 57513.29 88888.00 2000-10-04 09:22:57.453 278 15476.94 716.74 57513.53 88888.00 2000-10-04 09:22:58.453 278 15476.68 716.87 57513.65 88888.00 2000-10-04 09:22:59.453 278 15475.64 716.62 57513.77 88888.00 2000-10-04 09:23:00.453 278 15475.64 717.36 57512.80 88888.00 2000-10-04 09:23:01.453 278 15475.25 717.86 57513.65 88888.00 2000-10-04 09:23:02.453 278 15475.64 717.36 57513.65 88888.00 2000-10-04 09:23:03.453 278 15475.25 717.61 57513.29 88888.00 2000-10-04 09:23:04.453 278 15475.77 717.24 57512.80 88888.00 2000-10-04 09:23:05.453 278 15476.29 716.99 57513.53 88888.00 2000-10-04 09:23:06.453 278 15476.16 717.24 57512.55 88888.00 2000-10-04 09:23:07.453 278 15476.03 717.73 57513.29 88888.00 2000-10-04 09:23:08.453 278 15476.42 717.24 57513.77 88888.00 2000-10-04 09:23:09.453 278 15476.16 717.24 57513.29 88888.00 2000-10-04 09:23:10.453 278 15475.77 717.36 57513.53 88888.00 2000-10-04 09:23:11.453 278 15475.77 718.35 57513.29 88888.00 2000-10-04 09:23:12.453 278 15475.90 717.49 57513.53 88888.00 2000-10-04 09:23:13.453 278 15476.03 718.23 57514.14 88888.00 2000-10-04 09:23:14.453 278 15475.64 718.72 57513.16 88888.00 2000-10-04 09:23:15.453 278 15475.90 718.35 57513.53 88888.00 2000-10-04 09:23:16.453 278 15475.38 718.60 57513.29 88888.00 2000-10-04 09:23:17.453 278 15476.16 718.35 57514.39 88888.00 2000-10-04 09:23:18.453 278 15475.38 718.48 57514.27 88888.00 2000-10-04 09:23:19.453 278 15475.51 718.10 57513.65 88888.00 2000-10-04 09:23:20.453 278 15475.77 718.85 57513.90 88888.00 2000-10-04 09:23:21.453 278 15475.77 718.35 57514.14 88888.00 2000-10-04 09:23:22.453 278 15476.16 718.23 57513.41 88888.00 2000-10-04 09:23:23.453 278 15476.03 718.85 57513.90 88888.00 2000-10-04 09:23:24.453 278 15476.16 718.23 57514.14 88888.00 2000-10-04 09:23:25.453 278 15476.29 718.48 57514.14 88888.00 2000-10-04 09:23:26.453 278 15476.42 718.60 57514.14 88888.00 2000-10-04 09:23:27.453 278 15477.46 717.98 57514.27 88888.00 2000-10-04 09:23:28.453 278 15476.68 718.85 57514.27 88888.00 2000-10-04 09:23:29.453 278 15477.72 719.22 57514.75 88888.00 2000-10-04 09:23:30.453 278 15477.20 719.10 57514.39 88888.00 2000-10-04 09:23:31.453 278 15477.98 719.47 57514.51 88888.00 2000-10-04 09:23:32.453 278 15477.46 719.71 57513.77 88888.00 2000-10-04 09:23:33.453 278 15477.20 719.71 57514.88 88888.00 2000-10-04 09:23:34.453 278 15478.50 720.33 57514.51 88888.00 2000-10-04 09:23:35.453 278 15477.59 720.46 57514.39 88888.00 2000-10-04 09:23:36.453 278 15478.24 720.71 57515.12 88888.00 2000-10-04 09:23:37.453 278 15478.24 720.09 57514.75 88888.00 2000-10-04 09:23:38.453 278 15479.02 720.58 57515.00 88888.00 2000-10-04 09:23:39.453 278 15479.41 720.58 57515.24 88888.00 2000-10-04 09:23:40.453 278 15480.32 720.95 57515.61 88888.00 2000-10-04 09:23:41.453 278 15480.71 721.32 57514.75 88888.00 2000-10-04 09:23:42.453 278 15480.58 720.95 57515.24 88888.00 2000-10-04 09:23:43.453 278 15480.06 720.95 57515.12 88888.00 2000-10-04 09:23:44.453 278 15480.32 721.32 57515.36 88888.00 2000-10-04 09:23:45.453 278 15480.32 721.45 57515.49 88888.00 2000-10-04 09:23:46.453 278 15481.10 722.19 57516.34 88888.00 2000-10-04 09:23:47.453 278 15479.93 721.94 57516.22 88888.00 2000-10-04 09:23:48.453 278 15481.36 722.32 57516.95 88888.00 2000-10-04 09:23:49.453 278 15482.01 722.81 57516.34 88888.00 2000-10-04 09:23:50.453 278 15482.27 722.44 57516.46 88888.00 2000-10-04 09:23:51.453 278 15482.53 722.81 57516.34 88888.00 2000-10-04 09:23:52.453 278 15482.92 722.44 57517.20 88888.00 2000-10-04 09:23:53.453 278 15482.66 723.31 57517.69 88888.00 2000-10-04 09:23:54.453 278 15482.66 723.31 57517.44 88888.00 2000-10-04 09:23:55.453 278 15483.57 723.18 57517.93 88888.00 2000-10-04 09:23:56.453 278 15483.70 722.93 57517.69 88888.00 2000-10-04 09:23:57.453 278 15483.70 723.93 57517.69 88888.00 2000-10-04 09:23:58.453 278 15484.34 723.06 57518.18 88888.00 2000-10-04 09:23:59.453 278 15484.34 723.68 57517.93 88888.00 2000-10-04 09:24:00.453 278 15484.34 723.18 57518.42 88888.00 2000-10-04 09:24:01.453 278 15485.25 724.05 57518.79 88888.00 2000-10-04 09:24:02.453 278 15485.64 724.05 57518.30 88888.00 2000-10-04 09:24:03.453 278 15485.64 724.05 57519.40 88888.00 2000-10-04 09:24:04.453 278 15486.03 724.54 57518.54 88888.00 2000-10-04 09:24:05.453 278 15486.55 724.30 57519.40 88888.00 2000-10-04 09:24:06.453 278 15486.42 724.05 57519.64 88888.00 2000-10-04 09:24:07.453 278 15486.81 724.54 57518.91 88888.00 2000-10-04 09:24:08.453 278 15486.94 725.16 57520.50 88888.00 2000-10-04 09:24:09.453 278 15486.55 725.04 57520.13 88888.00 2000-10-04 09:24:10.453 278 15487.98 725.16 57520.62 88888.00 2000-10-04 09:24:11.453 278 15487.33 725.04 57519.89 88888.00 2000-10-04 09:24:12.453 278 15487.98 725.66 57520.25 88888.00 2000-10-04 09:24:13.453 278 15487.72 725.66 57520.25 88888.00 2000-10-04 09:24:14.453 278 15488.24 725.54 57521.11 88888.00 2000-10-04 09:24:15.453 278 15487.72 725.66 57521.23 88888.00 2000-10-04 09:24:16.453 278 15488.24 725.66 57521.60 88888.00 2000-10-04 09:24:17.453 278 15488.63 726.03 57521.84 88888.00 2000-10-04 09:24:18.453 278 15489.02 725.91 57521.48 88888.00 2000-10-04 09:24:19.453 278 15489.41 726.28 57521.60 88888.00 2000-10-04 09:24:20.453 278 15489.80 725.41 57522.09 88888.00 2000-10-04 09:24:21.453 278 15489.80 726.03 57521.96 88888.00 2000-10-04 09:24:22.453 278 15490.32 726.15 57522.21 88888.00 2000-10-04 09:24:23.453 278 15490.32 726.15 57523.31 88888.00 2000-10-04 09:24:24.453 278 15490.58 726.03 57522.82 88888.00 2000-10-04 09:24:25.453 278 15490.58 726.40 57523.43 88888.00 2000-10-04 09:24:26.453 278 15490.84 727.39 57523.31 88888.00 2000-10-04 09:24:27.453 278 15491.36 726.77 57523.43 88888.00 2000-10-04 09:24:28.453 278 15490.97 726.28 57523.92 88888.00 2000-10-04 09:24:29.453 278 15490.45 726.15 57524.05 88888.00 2000-10-04 09:24:30.453 278 15490.45 726.28 57523.92 88888.00 2000-10-04 09:24:31.453 278 15490.19 726.90 57524.05 88888.00 2000-10-04 09:24:32.453 278 15490.45 726.28 57523.19 88888.00 2000-10-04 09:24:33.453 278 15490.32 726.77 57524.41 88888.00 2000-10-04 09:24:34.453 278 15490.19 726.28 57524.29 88888.00 2000-10-04 09:24:35.453 278 15489.93 725.91 57525.14 88888.00 2000-10-04 09:24:36.453 278 15490.32 725.66 57524.66 88888.00 2000-10-04 09:24:37.453 278 15490.84 726.15 57524.78 88888.00 2000-10-04 09:24:38.453 278 15490.84 725.54 57525.02 88888.00 2000-10-04 09:24:39.453 278 15490.97 725.78 57524.66 88888.00 2000-10-04 09:24:40.453 278 15491.10 725.78 57525.02 88888.00 2000-10-04 09:24:41.453 278 15491.62 725.91 57525.63 88888.00 2000-10-04 09:24:42.453 278 15491.88 725.78 57525.51 88888.00 2000-10-04 09:24:43.453 278 15491.75 725.41 57526.49 88888.00 2000-10-04 09:24:44.453 278 15491.88 725.41 57525.63 88888.00 2000-10-04 09:24:45.453 278 15492.40 725.66 57526.00 88888.00 2000-10-04 09:24:46.453 278 15491.75 726.28 57525.63 88888.00 2000-10-04 09:24:47.453 278 15492.53 726.03 57525.39 88888.00 2000-10-04 09:24:48.453 278 15492.53 725.54 57526.73 88888.00 2000-10-04 09:24:49.453 278 15492.27 725.66 57525.88 88888.00 2000-10-04 09:24:50.453 278 15492.53 725.66 57526.86 88888.00 2000-10-04 09:24:51.453 278 15492.66 724.92 57527.22 88888.00 2000-10-04 09:24:52.453 278 15492.79 724.42 57526.86 88888.00 2000-10-04 09:24:53.453 278 15493.83 723.06 57527.59 88888.00 2000-10-04 09:24:54.453 278 15493.18 723.80 57528.08 88888.00 2000-10-04 09:24:55.453 278 15493.44 723.68 57527.96 88888.00 2000-10-04 09:24:56.453 278 15493.18 724.17 57527.35 88888.00 2000-10-04 09:24:57.453 278 15492.92 724.92 57528.08 88888.00 2000-10-04 09:24:58.453 278 15493.57 724.67 57527.71 88888.00 2000-10-04 09:24:59.453 278 15493.83 723.68 57528.08 88888.00 2000-10-04 09:25:00.453 278 15493.70 723.80 57528.08 88888.00 2000-10-04 09:25:01.453 278 15494.74 723.55 57528.45 88888.00 2000-10-04 09:25:02.453 278 15494.09 723.43 57529.18 88888.00 2000-10-04 09:25:03.453 278 15494.09 723.06 57528.32 88888.00 2000-10-04 09:25:04.453 278 15494.74 723.18 57528.81 88888.00 2000-10-04 09:25:05.453 278 15494.87 722.81 57529.18 88888.00 2000-10-04 09:25:06.453 278 15494.61 722.69 57529.43 88888.00 2000-10-04 09:25:07.453 278 15495.13 722.32 57529.30 88888.00 2000-10-04 09:25:08.453 278 15495.91 722.19 57529.18 88888.00 2000-10-04 09:25:09.453 278 15495.91 722.07 57529.55 88888.00 2000-10-04 09:25:10.453 278 15496.30 721.94 57529.67 88888.00 2000-10-04 09:25:11.453 278 15495.78 721.82 57530.40 88888.00 2000-10-04 09:25:12.453 278 15495.91 721.32 57529.79 88888.00 2000-10-04 09:25:13.453 278 15495.65 722.07 57529.91 88888.00 2000-10-04 09:25:14.453 278 15496.95 720.95 57530.16 88888.00 2000-10-04 09:25:15.453 278 15497.21 720.58 57530.77 88888.00 2000-10-04 09:25:16.453 278 15497.21 720.46 57530.77 88888.00 2000-10-04 09:25:17.453 278 15496.69 720.83 57531.14 88888.00 2000-10-04 09:25:18.453 278 15496.95 720.09 57531.87 88888.00 2000-10-04 09:25:19.453 278 15497.08 719.34 57531.26 88888.00 2000-10-04 09:25:20.453 278 15497.08 719.47 57531.02 88888.00 2000-10-04 09:25:21.453 278 15497.47 719.34 57531.99 88888.00 2000-10-04 09:25:22.453 278 15497.34 719.22 57531.75 88888.00 2000-10-04 09:25:23.453 278 15497.73 718.48 57532.24 88888.00 2000-10-04 09:25:24.453 278 15497.47 718.72 57531.99 88888.00 2000-10-04 09:25:25.453 278 15497.99 717.86 57532.73 88888.00 2000-10-04 09:25:26.453 278 15497.73 718.85 57532.61 88888.00 2000-10-04 09:25:27.453 278 15498.25 718.10 57533.21 88888.00 2000-10-04 09:25:28.453 278 15498.77 718.10 57532.85 88888.00 2000-10-04 09:25:29.453 278 15498.64 717.98 57532.73 88888.00 2000-10-04 09:25:30.453 278 15498.64 718.60 57533.58 88888.00 2000-10-04 09:25:31.453 278 15498.64 717.98 57532.85 88888.00 2000-10-04 09:25:32.453 278 15498.25 717.24 57533.70 88888.00 2000-10-04 09:25:33.453 278 15498.64 717.98 57534.93 88888.00 2000-10-04 09:25:34.453 278 15498.25 717.36 57533.95 88888.00 2000-10-04 09:25:35.453 278 15499.16 717.11 57534.20 88888.00 2000-10-04 09:25:36.453 278 15498.64 717.73 57534.44 88888.00 2000-10-04 09:25:37.453 278 15499.42 717.73 57534.80 88888.00 2000-10-04 09:25:38.453 278 15498.77 717.24 57534.56 88888.00 2000-10-04 09:25:39.453 278 15498.90 716.99 57535.29 88888.00 2000-10-04 09:25:40.453 278 15498.90 717.24 57534.93 88888.00 2000-10-04 09:25:41.453 278 15498.77 716.74 57534.32 88888.00 2000-10-04 09:25:42.453 278 15499.03 717.24 57534.56 88888.00 2000-10-04 09:25:43.453 278 15499.55 716.87 57535.29 88888.00 2000-10-04 09:25:44.453 278 15498.90 716.74 57535.78 88888.00 2000-10-04 09:25:45.453 278 15498.90 716.74 57536.15 88888.00 2000-10-04 09:25:46.453 278 15499.42 717.73 57535.42 88888.00 2000-10-04 09:25:47.453 278 15499.55 716.74 57535.05 88888.00 2000-10-04 09:25:48.453 278 15498.77 717.36 57535.54 88888.00 2000-10-04 09:25:49.453 278 15498.77 716.87 57535.42 88888.00 2000-10-04 09:25:50.453 278 15499.68 717.49 57535.78 88888.00 2000-10-04 09:25:51.453 278 15499.81 717.24 57535.78 88888.00 2000-10-04 09:25:52.453 278 15499.68 717.24 57535.91 88888.00 2000-10-04 09:25:53.453 278 15500.20 717.24 57535.78 88888.00 2000-10-04 09:25:54.453 278 15500.46 717.36 57536.27 88888.00 2000-10-04 09:25:55.453 278 15500.98 717.73 57536.52 88888.00 2000-10-04 09:25:56.453 278 15500.59 716.99 57536.15 88888.00 2000-10-04 09:25:57.453 278 15500.72 716.74 57536.39 88888.00 2000-10-04 09:25:58.453 278 15501.24 716.62 57536.15 88888.00 2000-10-04 09:25:59.453 278 15501.24 716.12 57536.64 88888.00 2000-10-04 09:26:00.453 278 15502.14 715.75 57536.52 88888.00 2000-10-04 09:26:01.453 278 15502.01 715.75 57536.39 88888.00 2000-10-04 09:26:02.453 278 15502.40 715.38 57536.52 88888.00 2000-10-04 09:26:03.453 278 15502.54 715.88 57536.52 88888.00 2000-10-04 09:26:04.453 278 15502.92 716.37 57536.64 88888.00 2000-10-04 09:26:05.453 278 15502.54 716.00 57536.52 88888.00 2000-10-04 09:26:06.453 278 15503.31 715.75 57536.76 88888.00 2000-10-04 09:26:07.453 278 15502.14 714.88 57537.00 88888.00 2000-10-04 09:26:08.453 278 15502.67 715.01 57537.37 88888.00 2000-10-04 09:26:09.453 278 15502.79 715.26 57536.88 88888.00 2000-10-04 09:26:10.453 278 15503.31 714.88 57537.62 88888.00 2000-10-04 09:26:11.453 278 15503.44 714.02 57537.74 88888.00 2000-10-04 09:26:12.453 278 15503.96 714.64 57538.11 88888.00 2000-10-04 09:26:13.453 278 15503.83 714.26 57537.37 88888.00 2000-10-04 09:26:14.453 278 15503.96 714.64 57537.86 88888.00 2000-10-04 09:26:15.453 278 15504.61 714.26 57538.23 88888.00 2000-10-04 09:26:16.453 278 15504.22 714.02 57538.72 88888.00 2000-10-04 09:26:17.453 278 15505.26 714.39 57537.62 88888.00 2000-10-04 09:26:18.453 278 15504.48 714.02 57537.50 88888.00 2000-10-04 09:26:19.453 278 15505.39 714.14 57537.74 88888.00 2000-10-04 09:26:20.453 278 15505.00 714.02 57537.74 88888.00 2000-10-04 09:26:21.453 278 15505.39 714.02 57538.23 88888.00 2000-10-04 09:26:22.453 278 15505.26 713.52 57538.72 88888.00 2000-10-04 09:26:23.453 278 15506.17 713.89 57538.72 88888.00 2000-10-04 09:26:24.453 278 15506.82 713.15 57538.59 88888.00 2000-10-04 09:26:25.453 278 15506.69 714.14 57538.47 88888.00 2000-10-04 09:26:26.453 278 15507.73 714.02 57538.59 88888.00 2000-10-04 09:26:27.453 278 15507.21 713.40 57538.96 88888.00 2000-10-04 09:26:28.453 278 15507.34 713.27 57539.09 88888.00 2000-10-04 09:26:29.453 278 15507.21 713.77 57538.72 88888.00 2000-10-04 09:26:30.453 278 15508.25 712.90 57538.59 88888.00 2000-10-04 09:26:31.453 278 15508.90 713.40 57539.57 88888.00 2000-10-04 09:26:32.453 278 15508.51 712.41 57538.96 88888.00 2000-10-04 09:26:33.453 278 15509.16 713.40 57538.96 88888.00 2000-10-04 09:26:34.453 278 15509.55 713.40 57539.57 88888.00 2000-10-04 09:26:35.453 278 15509.81 713.27 57539.21 88888.00 2000-10-04 09:26:36.453 278 15509.94 712.65 57539.70 88888.00 2000-10-04 09:26:37.453 278 15509.55 713.03 57540.31 88888.00 2000-10-04 09:26:38.453 278 15510.33 712.90 57539.94 88888.00 2000-10-04 09:26:39.453 278 15510.72 712.78 57539.70 88888.00 2000-10-04 09:26:40.453 278 15511.50 713.15 57539.45 88888.00 2000-10-04 09:26:41.453 278 15511.50 712.53 57539.82 88888.00 2000-10-04 09:26:42.453 278 15512.28 712.28 57540.55 88888.00 2000-10-04 09:26:43.453 278 15511.63 712.28 57540.43 88888.00 2000-10-04 09:26:44.453 278 15512.80 712.28 57540.67 88888.00 2000-10-04 09:26:45.453 278 15513.32 712.28 57540.55 88888.00 2000-10-04 09:26:46.453 278 15513.32 712.16 57540.43 88888.00 2000-10-04 09:26:47.453 278 15514.23 711.79 57541.29 88888.00 2000-10-04 09:26:48.453 278 15514.23 712.28 57540.92 88888.00 2000-10-04 09:26:49.453 278 15514.49 712.28 57540.80 88888.00 2000-10-04 09:26:50.453 278 15514.62 711.79 57540.67 88888.00 2000-10-04 09:26:51.453 278 15514.36 712.04 57540.80 88888.00 2000-10-04 09:26:52.453 278 15514.75 712.41 57541.16 88888.00 2000-10-04 09:26:53.453 278 15515.40 712.53 57541.29 88888.00 2000-10-04 09:26:54.453 278 15515.40 711.79 57540.92 88888.00 2000-10-04 09:26:55.453 278 15515.79 712.28 57541.29 88888.00 2000-10-04 09:26:56.453 278 15516.44 712.04 57541.77 88888.00 2000-10-04 09:26:57.453 278 15515.92 712.04 57541.29 88888.00 2000-10-04 09:26:58.453 278 15515.79 711.91 57541.89 88888.00 2000-10-04 09:26:59.453 278 15516.31 711.91 57541.65 88888.00 2000-10-04 09:27:00.453 278 15516.31 711.79 57541.89 88888.00 2000-10-04 09:27:01.453 278 15516.31 711.66 57541.77 88888.00 2000-10-04 09:27:02.453 278 15516.05 711.54 57542.02 88888.00 2000-10-04 09:27:03.453 278 15516.18 711.91 57541.65 88888.00 2000-10-04 09:27:04.453 278 15516.83 711.42 57541.89 88888.00 2000-10-04 09:27:05.453 278 15516.44 711.29 57541.89 88888.00 2000-10-04 09:27:06.453 278 15516.31 712.04 57542.75 88888.00 2000-10-04 09:27:07.453 278 15516.57 711.54 57541.77 88888.00 2000-10-04 09:27:08.453 278 15516.18 711.54 57541.89 88888.00 2000-10-04 09:27:09.453 278 15517.09 711.79 57541.89 88888.00 2000-10-04 09:27:10.453 278 15516.31 711.29 57542.26 88888.00 2000-10-04 09:27:11.453 278 15516.57 712.16 57542.14 88888.00 2000-10-04 09:27:12.453 278 15517.09 711.54 57541.89 88888.00 2000-10-04 09:27:13.453 278 15517.22 711.66 57542.51 88888.00 2000-10-04 09:27:14.453 278 15516.96 711.17 57542.14 88888.00 2000-10-04 09:27:15.453 278 15517.09 711.54 57541.77 88888.00 2000-10-04 09:27:16.453 278 15517.61 711.29 57542.63 88888.00 2000-10-04 09:27:17.453 278 15517.22 710.92 57542.39 88888.00 2000-10-04 09:27:18.453 278 15517.09 712.04 57541.89 88888.00 2000-10-04 09:27:19.453 278 15517.74 711.54 57542.14 88888.00 2000-10-04 09:27:20.453 278 15517.09 712.16 57541.65 88888.00 2000-10-04 09:27:21.453 278 15517.09 711.66 57542.63 88888.00 2000-10-04 09:27:22.453 278 15518.52 712.41 57542.39 88888.00 2000-10-04 09:27:23.453 278 15518.52 712.53 57542.26 88888.00 2000-10-04 09:27:24.453 278 15518.26 712.28 57542.75 88888.00 2000-10-04 09:27:25.453 278 15518.52 710.92 57541.65 88888.00 2000-10-04 09:27:26.453 278 15518.52 711.91 57542.26 88888.00 2000-10-04 09:27:27.453 278 15518.78 711.42 57542.14 88888.00 2000-10-04 09:27:28.453 278 15518.91 712.41 57542.02 88888.00 2000-10-04 09:27:29.453 278 15518.91 712.28 57542.75 88888.00 2000-10-04 09:27:30.453 278 15518.39 711.66 57542.26 88888.00 2000-10-04 09:27:31.453 278 15518.78 712.65 57542.51 88888.00 2000-10-04 09:27:32.453 278 15519.30 712.41 57542.02 88888.00 2000-10-04 09:27:33.453 278 15518.91 712.28 57542.51 88888.00 2000-10-04 09:27:34.453 278 15519.43 712.65 57542.51 88888.00 2000-10-04 09:27:35.453 278 15519.17 712.53 57542.51 88888.00 2000-10-04 09:27:36.453 278 15518.00 712.28 57541.89 88888.00 2000-10-04 09:27:37.453 278 15518.13 712.04 57542.26 88888.00 2000-10-04 09:27:38.453 278 15518.13 712.78 57542.75 88888.00 2000-10-04 09:27:39.453 278 15517.22 712.28 57542.26 88888.00 2000-10-04 09:27:40.453 278 15517.87 713.15 57542.39 88888.00 2000-10-04 09:27:41.453 278 15517.87 712.65 57542.26 88888.00 2000-10-04 09:27:42.453 278 15517.87 713.03 57541.89 88888.00 2000-10-04 09:27:43.453 278 15518.00 713.27 57542.02 88888.00 2000-10-04 09:27:44.453 278 15518.39 713.77 57542.51 88888.00 2000-10-04 09:27:45.453 278 15517.87 713.15 57542.02 88888.00 2000-10-04 09:27:46.453 278 15518.78 712.65 57542.02 88888.00 2000-10-04 09:27:47.453 278 15518.00 713.27 57542.39 88888.00 2000-10-04 09:27:48.453 278 15518.78 714.14 57541.89 88888.00 2000-10-04 09:27:49.453 278 15519.56 713.77 57542.51 88888.00 2000-10-04 09:27:50.453 278 15518.39 713.65 57542.51 88888.00 2000-10-04 09:27:51.453 278 15518.91 713.89 57542.02 88888.00 2000-10-04 09:27:52.453 278 15519.43 713.77 57542.26 88888.00 2000-10-04 09:27:53.453 278 15519.17 713.77 57542.02 88888.00 2000-10-04 09:27:54.453 278 15519.17 713.77 57542.39 88888.00 2000-10-04 09:27:55.453 278 15518.39 713.40 57541.65 88888.00 2000-10-04 09:27:56.453 278 15518.91 713.40 57542.26 88888.00 2000-10-04 09:27:57.453 278 15518.65 713.27 57542.02 88888.00 2000-10-04 09:27:58.453 278 15518.52 713.65 57542.39 88888.00 2000-10-04 09:27:59.453 278 15518.00 713.77 57542.51 88888.00 2000-10-04 09:28:00.453 278 15518.39 713.89 57542.02 88888.00 2000-10-04 09:28:01.453 278 15519.04 713.52 57542.26 88888.00 2000-10-04 09:28:02.453 278 15519.04 713.03 57542.75 88888.00 2000-10-04 09:28:03.453 278 15518.00 713.89 57542.63 88888.00 2000-10-04 09:28:04.453 278 15518.13 713.65 57542.51 88888.00 2000-10-04 09:28:05.453 278 15518.13 714.02 57542.51 88888.00 2000-10-04 09:28:06.453 278 15518.52 713.65 57541.65 88888.00 2000-10-04 09:28:07.453 278 15518.00 713.40 57542.75 88888.00 2000-10-04 09:28:08.453 278 15517.87 713.27 57542.39 88888.00 2000-10-04 09:28:09.453 278 15517.87 713.40 57542.63 88888.00 2000-10-04 09:28:10.453 278 15518.26 712.90 57542.39 88888.00 2000-10-04 09:28:11.453 278 15518.65 713.15 57542.51 88888.00 2000-10-04 09:28:12.453 278 15519.82 713.03 57542.63 88888.00 2000-10-04 09:28:13.453 278 15519.43 713.89 57543.48 88888.00 2000-10-04 09:28:14.453 278 15518.78 713.40 57542.63 88888.00 2000-10-04 09:28:15.453 278 15519.30 712.53 57543.12 88888.00 2000-10-04 09:28:16.453 278 15519.56 713.03 57542.75 88888.00 2000-10-04 09:28:17.453 278 15519.56 713.15 57543.12 88888.00 2000-10-04 09:28:18.453 278 15519.30 713.03 57543.12 88888.00 2000-10-04 09:28:19.453 278 15519.30 713.27 57543.48 88888.00 2000-10-04 09:28:20.453 278 15519.95 712.90 57542.63 88888.00 2000-10-04 09:28:21.453 278 15519.56 713.40 57542.88 88888.00 2000-10-04 09:28:22.453 278 15519.82 712.78 57543.12 88888.00 2000-10-04 09:28:23.453 278 15520.08 712.78 57543.12 88888.00 2000-10-04 09:28:24.453 278 15519.82 713.15 57542.88 88888.00 2000-10-04 09:28:25.453 278 15520.08 713.65 57543.48 88888.00 2000-10-04 09:28:26.453 278 15519.95 713.52 57543.85 88888.00 2000-10-04 09:28:27.453 278 15520.46 713.65 57543.48 88888.00 2000-10-04 09:28:28.453 278 15520.46 713.77 57544.10 88888.00 2000-10-04 09:28:29.453 278 15520.59 714.14 57543.73 88888.00 2000-10-04 09:28:30.453 278 15520.08 713.52 57543.48 88888.00 2000-10-04 09:28:31.453 278 15520.85 713.77 57543.73 88888.00 2000-10-04 09:28:32.453 278 15520.21 714.26 57543.61 88888.00 2000-10-04 09:28:33.453 278 15519.82 713.40 57543.85 88888.00 2000-10-04 09:28:34.453 278 15519.95 714.02 57544.22 88888.00 2000-10-04 09:28:35.453 278 15520.46 714.76 57544.59 88888.00 2000-10-04 09:28:36.453 278 15520.98 714.14 57544.34 88888.00 2000-10-04 09:28:37.453 278 15521.11 714.88 57544.34 88888.00 2000-10-04 09:28:38.453 278 15520.72 714.64 57544.59 88888.00 2000-10-04 09:28:39.453 278 15520.72 714.76 57544.34 88888.00 2000-10-04 09:28:40.453 278 15521.76 714.64 57543.73 88888.00 2000-10-04 09:28:41.453 278 15521.37 714.26 57544.34 88888.00 2000-10-04 09:28:42.453 278 15521.24 714.51 57544.46 88888.00 2000-10-04 09:28:43.453 278 15521.76 713.89 57544.59 88888.00 2000-10-04 09:28:44.453 278 15521.89 714.14 57545.32 88888.00 2000-10-04 09:28:45.453 278 15522.41 713.77 57544.71 88888.00 2000-10-04 09:28:46.453 278 15522.41 714.14 57544.83 88888.00 2000-10-04 09:28:47.453 278 15523.06 714.14 57544.95 88888.00 2000-10-04 09:28:48.453 278 15522.80 714.39 57544.59 88888.00 2000-10-04 09:28:49.453 278 15522.41 713.89 57544.83 88888.00 2000-10-04 09:28:50.453 278 15523.06 714.51 57545.56 88888.00 2000-10-04 09:28:51.453 278 15523.06 713.52 57545.32 88888.00 2000-10-04 09:28:52.453 278 15521.89 714.76 57545.07 88888.00 2000-10-04 09:28:53.453 278 15522.54 714.64 57546.18 88888.00 2000-10-04 09:28:54.453 278 15522.67 714.64 57546.54 88888.00 2000-10-04 09:28:55.453 278 15523.58 714.76 57545.81 88888.00 2000-10-04 09:28:56.453 278 15524.23 714.88 57546.18 88888.00 2000-10-04 09:28:57.453 278 15524.10 715.50 57545.69 88888.00 2000-10-04 09:28:58.453 278 15524.36 715.75 57545.44 88888.00 2000-10-04 09:28:59.453 278 15524.62 715.50 57546.30 88888.00 2000-10-04 09:29:00.453 278 15524.49 715.50 57546.05 88888.00 2000-10-04 09:29:01.453 278 15524.10 716.49 57546.91 88888.00 2000-10-04 09:29:02.453 278 15524.23 716.74 57546.42 88888.00 2000-10-04 09:29:03.453 278 15524.49 716.25 57547.03 88888.00 2000-10-04 09:29:04.453 278 15523.97 716.25 57546.18 88888.00 2000-10-04 09:29:05.453 278 15525.01 716.25 57546.91 88888.00 2000-10-04 09:29:06.453 278 15524.88 716.37 57546.66 88888.00 2000-10-04 09:29:07.453 278 15524.88 716.62 57546.66 88888.00 2000-10-04 09:29:08.453 278 15525.40 716.87 57546.66 88888.00 2000-10-04 09:29:09.453 278 15525.66 716.49 57547.52 88888.00 2000-10-04 09:29:10.453 278 15525.53 716.87 57547.52 88888.00 2000-10-04 09:29:11.453 278 15524.88 717.73 57547.03 88888.00 2000-10-04 09:29:12.453 278 15525.14 717.49 57547.15 88888.00 2000-10-04 09:29:13.453 278 15525.01 717.49 57547.28 88888.00 2000-10-04 09:29:14.453 278 15525.14 717.86 57546.79 88888.00 2000-10-04 09:29:15.453 278 15524.88 718.23 57547.52 88888.00 2000-10-04 09:29:16.453 278 15524.62 718.72 57547.77 88888.00 2000-10-04 09:29:17.453 278 15525.40 718.97 57548.13 88888.00 2000-10-04 09:29:18.453 278 15524.88 718.72 57548.13 88888.00 2000-10-04 09:29:19.453 278 15525.27 719.96 57547.15 88888.00 2000-10-04 09:29:20.453 278 15524.49 719.84 57548.25 88888.00 2000-10-04 09:29:21.453 278 15524.75 720.21 57548.25 88888.00 2000-10-04 09:29:22.453 278 15524.88 720.95 57548.38 88888.00 2000-10-04 09:29:23.453 278 15525.40 720.33 57547.77 88888.00 2000-10-04 09:29:24.453 278 15525.92 721.32 57548.62 88888.00 2000-10-04 09:29:25.453 278 15525.40 721.45 57548.38 88888.00 2000-10-04 09:29:26.453 278 15524.75 721.57 57548.38 88888.00 2000-10-04 09:29:27.453 278 15524.49 721.45 57548.87 88888.00 2000-10-04 09:29:28.453 278 15524.62 721.82 57548.74 88888.00 2000-10-04 09:29:29.453 278 15524.49 722.19 57548.25 88888.00 2000-10-04 09:29:30.453 278 15524.75 722.56 57548.62 88888.00 2000-10-04 09:29:31.453 278 15525.01 722.32 57549.11 88888.00 2000-10-04 09:29:32.453 278 15524.10 722.69 57548.50 88888.00 2000-10-04 09:29:33.453 278 15524.49 723.06 57549.11 88888.00 2000-10-04 09:29:34.453 278 15524.75 723.18 57549.48 88888.00 2000-10-04 09:29:35.453 278 15524.62 723.55 57549.48 88888.00 2000-10-04 09:29:36.453 278 15523.84 724.05 57549.84 88888.00 2000-10-04 09:29:37.453 278 15524.49 722.81 57549.11 88888.00 2000-10-04 09:29:38.453 278 15524.23 723.80 57549.36 88888.00 2000-10-04 09:29:39.453 278 15525.01 723.18 57549.72 88888.00 2000-10-04 09:29:40.453 278 15523.71 724.30 57550.21 88888.00 2000-10-04 09:29:41.453 278 15523.71 724.42 57549.84 88888.00 2000-10-04 09:29:42.453 278 15524.23 724.17 57549.48 88888.00 2000-10-04 09:29:43.453 278 15523.32 725.04 57550.09 88888.00 2000-10-04 09:29:44.453 278 15523.71 724.67 57549.96 88888.00 2000-10-04 09:29:45.453 278 15523.71 725.16 57549.84 88888.00 2000-10-04 09:29:46.453 278 15523.19 724.92 57549.96 88888.00 2000-10-04 09:29:47.453 278 15522.80 724.67 57550.45 88888.00 2000-10-04 09:29:48.453 278 15522.28 725.29 57549.96 88888.00 2000-10-04 09:29:49.453 278 15522.54 725.16 57550.09 88888.00 2000-10-04 09:29:50.453 278 15522.02 725.04 57550.58 88888.00 2000-10-04 09:29:51.453 278 15522.54 725.16 57550.33 88888.00 2000-10-04 09:29:52.453 278 15522.80 724.54 57550.45 88888.00 2000-10-04 09:29:53.453 278 15522.02 724.79 57550.45 88888.00 2000-10-04 09:29:54.453 278 15521.50 725.54 57550.58 88888.00 2000-10-04 09:29:55.453 278 15521.37 725.04 57549.84 88888.00 2000-10-04 09:29:56.453 278 15521.50 725.16 57550.33 88888.00 2000-10-04 09:29:57.453 278 15520.46 724.92 57550.33 88888.00 2000-10-04 09:29:58.453 278 15521.63 725.16 57550.33 88888.00 2000-10-04 09:29:59.453 278 15520.85 725.41 57550.82 88888.00 2000-10-04 09:30:00.453 278 15521.24 724.79 57550.58 88888.00 2000-10-04 09:30:01.453 278 15521.11 726.03 57550.09 88888.00 2000-10-04 09:30:02.453 278 15520.59 726.03 57550.45 88888.00 2000-10-04 09:30:03.453 278 15521.24 725.78 57551.19 88888.00 2000-10-04 09:30:04.453 278 15520.21 725.41 57551.19 88888.00 2000-10-04 09:30:05.453 278 15520.85 725.29 57550.82 88888.00 2000-10-04 09:30:06.453 278 15520.98 726.03 57551.19 88888.00 2000-10-04 09:30:07.453 278 15520.08 726.15 57551.07 88888.00 2000-10-04 09:30:08.453 278 15520.46 725.78 57551.07 88888.00 2000-10-04 09:30:09.453 278 15519.82 726.28 57551.31 88888.00 2000-10-04 09:30:10.453 278 15519.17 726.03 57551.07 88888.00 2000-10-04 09:30:11.453 278 15519.17 725.91 57550.82 88888.00 2000-10-04 09:30:12.453 278 15519.17 726.40 57551.31 88888.00 2000-10-04 09:30:13.453 278 15519.04 725.66 57551.55 88888.00 2000-10-04 09:30:14.453 278 15519.30 725.91 57551.31 88888.00 2000-10-04 09:30:15.453 278 15518.39 726.03 57551.43 88888.00 2000-10-04 09:30:16.453 278 15519.17 726.15 57551.68 88888.00 2000-10-04 09:30:17.453 278 15518.39 726.28 57551.92 88888.00 2000-10-04 09:30:18.453 278 15518.52 725.66 57551.80 88888.00 2000-10-04 09:30:19.453 278 15518.78 725.66 57552.41 88888.00 2000-10-04 09:30:20.453 278 15517.87 725.78 57552.17 88888.00 2000-10-04 09:30:21.453 278 15517.61 726.40 57552.04 88888.00 2000-10-04 09:30:22.453 278 15517.61 726.40 57551.92 88888.00 2000-10-04 09:30:23.453 278 15518.13 726.03 57552.54 88888.00 2000-10-04 09:30:24.453 278 15517.87 726.15 57552.29 88888.00 2000-10-04 09:30:25.453 278 15517.61 726.15 57553.02 88888.00 2000-10-04 09:30:26.453 278 15517.74 725.66 57552.54 88888.00 2000-10-04 09:30:27.453 278 15516.57 725.78 57553.27 88888.00 2000-10-04 09:30:28.453 278 15517.09 725.16 57552.90 88888.00 2000-10-04 09:30:29.453 278 15516.31 724.92 57553.39 88888.00 2000-10-04 09:30:30.453 278 15516.83 726.28 57553.76 88888.00 2000-10-04 09:30:31.453 278 15516.96 724.92 57553.27 88888.00 2000-10-04 09:30:32.453 278 15516.44 725.16 57553.02 88888.00 2000-10-04 09:30:33.453 278 15516.31 725.78 57553.63 88888.00 2000-10-04 09:30:34.453 278 15516.31 725.66 57553.76 88888.00 2000-10-04 09:30:35.453 278 15515.53 725.41 57553.76 88888.00 2000-10-04 09:30:36.453 278 15515.27 725.66 57553.63 88888.00 2000-10-04 09:30:37.453 278 15515.14 725.16 57554.73 88888.00 2000-10-04 09:30:38.453 278 15515.66 725.16 57554.49 88888.00 2000-10-04 09:30:39.453 278 15514.88 725.04 57554.12 88888.00 2000-10-04 09:30:40.453 278 15515.53 725.78 57554.73 88888.00 2000-10-04 09:30:41.453 278 15515.01 725.29 57555.34 88888.00 2000-10-04 09:30:42.453 278 15515.14 725.66 57555.10 88888.00 2000-10-04 09:30:43.453 278 15513.84 725.29 57555.71 88888.00 2000-10-04 09:30:44.453 278 15515.27 725.78 57555.34 88888.00 2000-10-04 09:30:45.453 278 15515.01 725.04 57555.71 88888.00 2000-10-04 09:30:46.453 278 15515.40 725.78 57555.34 88888.00 2000-10-04 09:30:47.453 278 15514.23 725.91 57556.20 88888.00 2000-10-04 09:30:48.453 278 15514.88 725.91 57555.84 88888.00 2000-10-04 09:30:49.453 278 15515.14 724.92 57556.57 88888.00 2000-10-04 09:30:50.453 278 15514.23 726.40 57556.08 88888.00 2000-10-04 09:30:51.453 278 15514.10 725.66 57556.69 88888.00 2000-10-04 09:30:52.453 278 15514.36 725.91 57556.81 88888.00 2000-10-04 09:30:53.453 278 15513.71 725.91 57556.69 88888.00 2000-10-04 09:30:54.453 278 15513.45 725.91 57557.18 88888.00 2000-10-04 09:30:55.453 278 15512.80 725.91 57557.79 88888.00 2000-10-04 09:30:56.453 278 15512.28 726.53 57558.16 88888.00 2000-10-04 09:30:57.453 278 15512.28 725.91 57557.91 88888.00 2000-10-04 09:30:58.453 278 15511.76 725.66 57558.16 88888.00 2000-10-04 09:30:59.453 278 15512.28 725.78 57558.77 88888.00 2000-10-04 09:31:00.453 278 15511.63 726.03 57559.50 88888.00 2000-10-04 09:31:01.453 278 15511.50 725.04 57559.26 88888.00 2000-10-04 09:31:02.453 278 15511.37 725.04 57559.62 88888.00 2000-10-04 09:31:03.453 278 15511.11 725.16 57560.11 88888.00 2000-10-04 09:31:04.453 278 15510.33 725.41 57559.38 88888.00 2000-10-04 09:31:05.453 278 15510.07 725.04 57559.01 88888.00 2000-10-04 09:31:06.453 278 15510.20 725.04 57559.62 88888.00 2000-10-04 09:31:07.453 278 15509.68 724.42 57560.23 88888.00 2000-10-04 09:31:08.453 278 15509.03 724.42 57560.85 88888.00 2000-10-04 09:31:09.453 278 15509.55 724.42 57560.60 88888.00 2000-10-04 09:31:10.453 278 15509.16 724.05 57560.73 88888.00 2000-10-04 09:31:11.453 278 15508.64 724.05 57561.09 88888.00 2000-10-04 09:31:12.453 278 15508.51 724.67 57561.58 88888.00 2000-10-04 09:31:13.453 278 15508.51 724.05 57561.58 88888.00 2000-10-04 09:31:14.453 278 15507.60 724.42 57562.32 88888.00 2000-10-04 09:31:15.453 278 15507.60 724.05 57561.46 88888.00 2000-10-04 09:31:16.453 278 15506.95 723.68 57561.70 88888.00 2000-10-04 09:31:17.453 278 15506.82 723.68 57562.07 88888.00 2000-10-04 09:31:18.453 278 15507.08 723.43 57562.80 88888.00 2000-10-04 09:31:19.453 278 15506.69 722.93 57563.05 88888.00 2000-10-04 09:31:20.453 278 15506.69 723.93 57562.56 88888.00 2000-10-04 09:31:21.453 278 15506.82 723.43 57563.05 88888.00 2000-10-04 09:31:22.453 278 15506.43 723.18 57562.68 88888.00 2000-10-04 09:31:23.453 278 15504.87 723.55 57563.05 88888.00 2000-10-04 09:31:24.453 278 15505.78 723.18 57563.17 88888.00 2000-10-04 09:31:25.453 278 15505.13 722.93 57563.29 88888.00 2000-10-04 09:31:26.453 278 15504.74 723.06 57563.66 88888.00 2000-10-04 09:31:27.453 278 15504.35 722.93 57564.27 88888.00 2000-10-04 09:31:28.453 278 15503.96 722.81 57564.52 88888.00 2000-10-04 09:31:29.453 278 15503.70 722.32 57564.39 88888.00 2000-10-04 09:31:30.453 278 15503.96 722.32 57564.39 88888.00 2000-10-04 09:31:31.453 278 15502.67 722.07 57564.27 88888.00 2000-10-04 09:31:33.453 278 15502.14 722.32 57565.12 88888.00 2000-10-04 09:31:34.453 278 15501.62 722.44 57565.12 88888.00 2000-10-04 09:31:35.453 278 15502.27 722.19 57565.49 88888.00 2000-10-04 09:31:36.453 278 15501.11 721.94 57565.12 88888.00 2000-10-04 09:31:37.453 278 15500.85 721.94 57565.62 88888.00 2000-10-04 09:31:38.453 278 15500.59 722.93 57565.86 88888.00 2000-10-04 09:31:39.453 278 15500.33 722.19 57566.35 88888.00 2000-10-04 09:31:40.453 278 15500.33 722.07 57566.23 88888.00 2000-10-04 09:31:41.453 278 15499.94 722.69 57566.59 88888.00 2000-10-04 09:31:42.453 278 15499.42 721.94 57566.71 88888.00 2000-10-04 09:31:43.453 278 15499.94 722.07 57567.21 88888.00 2000-10-04 09:31:44.453 278 15499.29 722.69 57567.33 88888.00 2000-10-04 09:31:45.453 278 15498.77 722.32 57567.33 88888.00 2000-10-04 09:31:46.453 278 15498.77 721.57 57567.57 88888.00 2000-10-04 09:31:47.453 278 15497.08 721.94 57567.21 88888.00 2000-10-04 09:31:48.453 278 15497.73 721.57 57567.21 88888.00 2000-10-04 09:31:49.453 278 15496.82 721.70 57567.82 88888.00 2000-10-04 09:31:50.453 278 15496.30 721.20 57567.45 88888.00 2000-10-04 09:31:51.453 278 15495.91 721.82 57568.43 88888.00 2000-10-04 09:31:52.453 278 15495.65 721.20 57568.92 88888.00 2000-10-04 09:31:53.453 278 15495.52 720.83 57568.92 88888.00 2000-10-04 09:31:54.453 278 15494.61 720.33 57568.43 88888.00 2000-10-04 09:31:55.453 278 15494.48 720.71 57568.67 88888.00 2000-10-04 09:31:56.453 278 15493.44 721.08 57568.92 88888.00 2000-10-04 09:31:57.453 278 15493.31 720.21 57569.29 88888.00 2000-10-04 09:31:58.453 278 15493.18 719.47 57569.04 88888.00 2000-10-04 09:31:59.453 278 15492.40 719.84 57569.04 88888.00 2000-10-04 09:32:00.453 278 15492.01 720.58 57569.53 88888.00 2000-10-04 09:32:01.453 278 15491.10 719.96 57570.02 88888.00 2000-10-04 09:32:02.453 278 15490.58 719.96 57569.65 88888.00 2000-10-04 09:32:03.453 278 15489.93 719.59 57570.38 88888.00 2000-10-04 09:32:04.453 278 15490.06 719.59 57570.14 88888.00 2000-10-04 09:32:05.453 278 15489.41 719.34 57570.38 88888.00 2000-10-04 09:32:06.453 278 15489.41 718.85 57570.26 88888.00 2000-10-04 09:32:07.453 278 15488.76 718.85 57571.36 88888.00 2000-10-04 09:32:08.453 278 15487.59 718.72 57571.48 88888.00 2000-10-04 09:32:09.453 278 15487.59 719.34 57570.75 88888.00 2000-10-04 09:32:10.453 278 15487.98 719.10 57571.85 88888.00 2000-10-04 09:32:11.453 278 15487.59 718.85 57571.73 88888.00 2000-10-04 09:32:12.453 278 15486.03 718.35 57571.97 88888.00 2000-10-04 09:32:13.453 278 15485.64 719.71 57572.22 88888.00 2000-10-04 09:32:14.453 278 15484.47 718.48 57571.48 88888.00 2000-10-04 09:32:15.453 278 15484.73 718.48 57572.22 88888.00 2000-10-04 09:32:16.453 278 15483.83 718.10 57572.10 88888.00 2000-10-04 09:32:17.453 278 15483.57 718.35 57572.34 88888.00 2000-10-04 09:32:18.453 278 15482.14 718.10 57572.46 88888.00 2000-10-04 09:32:19.453 278 15481.49 717.86 57572.83 88888.00 2000-10-04 09:32:20.453 278 15481.49 718.48 57572.46 88888.00 2000-10-04 09:32:21.453 278 15480.71 718.23 57572.95 88888.00 2000-10-04 09:32:22.453 278 15480.71 717.98 57573.68 88888.00 2000-10-04 09:32:23.453 278 15480.19 717.98 57573.56 88888.00 2000-10-04 09:32:24.453 278 15480.32 718.35 57573.32 88888.00 2000-10-04 09:32:25.453 278 15480.19 718.48 57573.93 88888.00 2000-10-04 09:32:26.453 278 15479.67 718.48 57574.05 88888.00 2000-10-04 09:32:27.453 278 15479.41 718.10 57573.81 88888.00 2000-10-04 09:32:28.453 278 15479.54 718.60 57573.81 88888.00 2000-10-04 09:32:29.453 278 15478.37 718.72 57573.93 88888.00 2000-10-04 09:32:30.453 278 15478.76 718.60 57574.54 88888.00 2000-10-04 09:32:31.453 278 15478.50 718.10 57575.03 88888.00 2000-10-04 09:32:32.453 278 15478.24 718.72 57574.66 88888.00 2000-10-04 09:32:33.453 278 15477.20 718.48 57575.03 88888.00 2000-10-04 09:32:34.453 278 15477.72 717.86 57575.15 88888.00 2000-10-04 09:32:35.453 278 15477.20 718.35 57574.79 88888.00 2000-10-04 09:32:36.453 278 15477.07 719.47 57575.27 88888.00 2000-10-04 09:32:37.453 278 15477.07 717.98 57575.64 88888.00 2000-10-04 09:32:38.453 278 15476.55 718.72 57576.25 88888.00 2000-10-04 09:32:39.453 278 15476.55 718.23 57575.89 88888.00 2000-10-04 09:32:40.453 278 15476.94 718.60 57576.01 88888.00 2000-10-04 09:32:41.453 278 15476.29 717.61 57576.50 88888.00 2000-10-04 09:32:42.453 278 15476.94 717.61 57577.11 88888.00 2000-10-04 09:32:43.453 278 15476.94 717.36 57576.99 88888.00 2000-10-04 09:32:44.453 278 15476.29 717.86 57576.99 88888.00 2000-10-04 09:32:45.453 278 15476.55 717.73 57577.11 88888.00 2000-10-04 09:32:46.453 278 15476.03 717.24 57577.48 88888.00 2000-10-04 09:32:47.453 278 15476.42 716.87 57577.60 88888.00 2000-10-04 09:32:48.453 278 15476.03 716.87 57577.96 88888.00 2000-10-04 09:32:49.453 278 15476.03 717.36 57578.82 88888.00 2000-10-04 09:32:50.453 278 15475.51 716.74 57578.21 88888.00 2000-10-04 09:32:51.453 278 15475.25 717.24 57579.07 88888.00 2000-10-04 09:32:52.453 278 15474.73 716.37 57578.70 88888.00 2000-10-04 09:32:53.453 278 15474.21 716.37 57578.94 88888.00 2000-10-04 09:32:54.453 278 15473.56 715.50 57579.55 88888.00 2000-10-04 09:32:55.453 278 15473.04 716.12 57578.70 88888.00 2000-10-04 09:32:56.453 278 15473.43 715.75 57578.70 88888.00 2000-10-04 09:32:57.453 278 15473.56 715.50 57579.92 88888.00 2000-10-04 09:32:58.453 278 15473.69 715.50 57579.31 88888.00 2000-10-04 09:32:59.453 278 15472.65 714.88 57580.16 88888.00 2000-10-04 09:33:00.453 278 15472.78 715.01 57580.53 88888.00 2000-10-04 09:33:01.453 278 15472.26 714.51 57580.29 88888.00 2000-10-04 09:33:02.453 278 15472.52 714.64 57580.78 88888.00 2000-10-04 09:33:03.453 278 15472.39 713.89 57581.27 88888.00 2000-10-04 09:33:04.453 278 15472.26 714.26 57580.78 88888.00 2000-10-04 09:33:05.453 278 15472.13 713.89 57580.90 88888.00 2000-10-04 09:33:06.453 278 15472.39 713.77 57581.75 88888.00 2000-10-04 09:33:07.453 278 15471.35 713.65 57582.12 88888.00 2000-10-04 09:33:08.453 278 15471.09 713.15 57581.51 88888.00 2000-10-04 09:33:09.453 278 15471.22 713.40 57581.88 88888.00 2000-10-04 09:33:10.453 278 15470.18 713.40 57582.86 88888.00 2000-10-04 09:33:11.453 278 15470.05 712.78 57582.49 88888.00 2000-10-04 09:33:12.453 278 15469.66 712.41 57582.98 88888.00 2000-10-04 09:33:13.453 278 15469.14 712.28 57583.34 88888.00 2000-10-04 09:33:14.453 278 15468.36 711.66 57583.59 88888.00 2000-10-04 09:33:15.453 278 15468.10 711.79 57582.98 88888.00 2000-10-04 09:33:16.453 278 15467.45 710.67 57583.96 88888.00 2000-10-04 09:33:17.453 278 15466.80 711.17 57583.10 88888.00 2000-10-04 09:33:18.453 278 15466.80 709.93 57583.34 88888.00 2000-10-04 09:33:19.453 278 15465.50 709.93 57583.96 88888.00 2000-10-04 09:33:20.453 278 15466.29 709.56 57583.96 88888.00 2000-10-04 09:33:21.453 278 15465.76 709.19 57583.96 88888.00 2000-10-04 09:33:22.453 278 15465.38 708.44 57584.20 88888.00 2000-10-04 09:33:23.453 278 15465.12 707.95 57584.69 88888.00 2000-10-04 09:33:24.453 278 15463.95 707.45 57584.93 88888.00 2000-10-04 09:33:25.453 278 15464.73 707.70 57585.30 88888.00 2000-10-04 09:33:26.453 278 15464.99 707.33 57585.05 88888.00 2000-10-04 09:33:27.453 278 15464.47 707.33 57585.30 88888.00 2000-10-04 09:33:28.453 278 15464.21 706.46 57585.18 88888.00 2000-10-04 09:33:29.453 278 15465.12 706.96 57585.91 88888.00 2000-10-04 09:33:30.453 278 15464.86 706.71 57585.91 88888.00 2000-10-04 09:33:32.453 278 15464.99 706.96 57586.16 88888.00 2000-10-04 09:33:33.453 278 15464.60 706.59 57586.52 88888.00 2000-10-04 09:33:34.453 278 15464.47 706.09 57586.64 88888.00 2000-10-04 09:33:35.453 278 15464.60 705.35 57587.01 88888.00 2000-10-04 09:33:36.453 278 15464.99 706.09 57586.64 88888.00 2000-10-04 09:33:37.453 278 15464.47 705.72 57586.89 88888.00 2000-10-04 09:33:38.453 278 15464.47 705.47 57587.87 88888.00 2000-10-04 09:33:39.453 278 15463.82 704.98 57587.99 88888.00 2000-10-04 09:33:40.453 278 15463.82 704.73 57587.99 88888.00 2000-10-04 09:33:41.453 278 15464.08 704.85 57588.72 88888.00 2000-10-04 09:33:42.453 278 15463.30 704.36 57589.09 88888.00 2000-10-04 09:33:43.453 278 15462.78 703.61 57587.62 88888.00 2000-10-04 09:33:44.453 278 15462.91 704.11 57588.85 88888.00 2000-10-04 09:33:45.453 278 15462.00 704.23 57588.72 88888.00 2000-10-04 09:33:46.453 278 15461.35 703.24 57589.58 88888.00 2000-10-04 09:33:47.453 278 15461.87 702.99 57588.48 88888.00 2000-10-04 09:33:48.453 278 15461.22 702.99 57588.97 88888.00 2000-10-04 09:33:49.453 278 15461.22 702.00 57589.34 88888.00 2000-10-04 09:33:50.453 278 15460.83 702.25 57589.70 88888.00 2000-10-04 09:33:51.453 278 15461.35 702.00 57590.07 88888.00 2000-10-04 09:33:52.453 278 15461.09 702.13 57588.97 88888.00 2000-10-04 09:33:53.453 278 15460.83 701.51 57589.58 88888.00 2000-10-04 09:33:54.453 278 15460.31 701.51 57589.95 88888.00 2000-10-04 09:33:55.453 278 15460.05 701.14 57590.19 88888.00 2000-10-04 09:33:56.453 278 15460.05 700.76 57589.82 88888.00 2000-10-04 09:33:57.453 278 15459.79 700.02 57590.44 88888.00 2000-10-04 09:33:58.453 278 15460.44 699.90 57591.05 88888.00 2000-10-04 09:33:59.453 278 15459.92 700.52 57590.80 88888.00 2000-10-04 09:34:00.453 278 15459.40 701.01 57591.05 88888.00 2000-10-04 09:34:01.453 278 15459.14 700.02 57591.29 88888.00 2000-10-04 09:34:02.453 278 15459.92 699.53 57591.05 88888.00 2000-10-04 09:34:03.453 278 15459.01 700.27 57590.80 88888.00 2000-10-04 09:34:04.453 278 15458.62 699.90 57591.54 88888.00 2000-10-04 09:34:05.453 278 15459.01 699.77 57590.93 88888.00 2000-10-04 09:34:06.453 278 15459.92 700.39 57591.05 88888.00 2000-10-04 09:34:07.453 278 15460.57 699.90 57591.90 88888.00 2000-10-04 09:34:08.453 278 15460.05 699.90 57591.66 88888.00 2000-10-04 09:34:09.453 278 15459.92 699.65 57592.02 88888.00 2000-10-04 09:34:10.453 278 15460.57 699.90 57591.78 88888.00 2000-10-04 09:34:11.453 278 15460.70 699.28 57592.27 88888.00 2000-10-04 09:34:12.453 278 15461.35 700.15 57592.76 88888.00 2000-10-04 09:34:13.453 278 15461.09 698.91 57592.64 88888.00 2000-10-04 09:34:14.453 278 15461.22 699.53 57592.88 88888.00 2000-10-04 09:34:15.453 278 15462.00 699.28 57592.52 88888.00 2000-10-04 09:34:16.453 278 15462.39 699.03 57592.88 88888.00 2000-10-04 09:34:17.453 278 15462.26 699.03 57592.88 88888.00 2000-10-04 09:34:18.453 278 15462.39 699.15 57593.37 88888.00 2000-10-04 09:34:19.453 278 15462.39 699.28 57592.64 88888.00 2000-10-04 09:34:20.453 278 15462.00 699.40 57593.49 88888.00 2000-10-04 09:34:21.453 278 15462.39 698.54 57593.37 88888.00 2000-10-04 09:34:22.453 278 15462.26 698.29 57594.23 88888.00 2000-10-04 09:34:23.453 278 15462.13 699.15 57593.74 88888.00 2000-10-04 09:34:24.453 278 15462.91 698.66 57594.35 88888.00 2000-10-04 09:34:25.453 278 15462.26 699.15 57593.86 88888.00 2000-10-04 09:34:26.453 278 15462.52 698.78 57593.74 88888.00 2000-10-04 09:34:27.453 278 15462.39 699.15 57594.23 88888.00 2000-10-04 09:34:28.453 278 15461.87 699.90 57594.11 88888.00 2000-10-04 09:34:29.453 278 15461.48 699.03 57594.11 88888.00 2000-10-04 09:34:30.453 278 15462.26 699.53 57594.84 88888.00 2000-10-04 09:34:31.453 278 15461.87 699.40 57594.59 88888.00 2000-10-04 09:34:32.453 278 15462.52 699.15 57595.20 88888.00 2000-10-04 09:34:33.453 278 15461.87 699.15 57595.08 88888.00 2000-10-04 09:34:34.453 278 15462.00 699.28 57595.08 88888.00 2000-10-04 09:34:35.453 278 15462.13 699.28 57595.08 88888.00 2000-10-04 09:34:36.453 278 15461.87 699.15 57595.57 88888.00 2000-10-04 09:34:37.453 278 15461.87 699.03 57594.96 88888.00 2000-10-04 09:34:38.453 278 15461.48 699.15 57594.96 88888.00 2000-10-04 09:34:39.453 278 15462.26 698.78 57595.20 88888.00 2000-10-04 09:34:40.453 278 15462.00 698.66 57595.20 88888.00 2000-10-04 09:34:41.453 278 15462.52 699.77 57596.06 88888.00 2000-10-04 09:34:42.453 278 15462.00 699.15 57596.30 88888.00 2000-10-04 09:34:43.453 278 15463.04 699.40 57595.57 88888.00 2000-10-04 09:34:44.453 278 15463.30 699.15 57595.94 88888.00 2000-10-04 09:34:45.453 278 15463.69 699.03 57595.82 88888.00 2000-10-04 09:34:46.453 278 15463.82 699.28 57596.55 88888.00 2000-10-04 09:34:47.453 278 15463.82 699.15 57596.18 88888.00 2000-10-04 09:34:48.453 278 15464.08 699.53 57596.67 88888.00 2000-10-04 09:34:49.453 278 15463.69 699.53 57596.55 88888.00 2000-10-04 09:34:50.453 278 15463.43 699.28 57596.67 88888.00 2000-10-04 09:34:51.453 278 15464.34 699.40 57596.79 88888.00 2000-10-04 09:34:52.453 278 15464.47 698.29 57596.43 88888.00 2000-10-04 09:34:53.453 278 15464.34 699.28 57597.04 88888.00 2000-10-04 09:34:54.453 278 15463.95 698.66 57596.79 88888.00 2000-10-04 09:34:55.453 278 15463.56 698.41 57596.67 88888.00 2000-10-04 09:34:56.453 278 15464.34 698.78 57597.16 88888.00 2000-10-04 09:34:57.453 278 15463.95 698.78 57597.04 88888.00 2000-10-04 09:34:58.453 278 15463.95 697.92 57596.91 88888.00 2000-10-04 09:34:59.453 278 15463.82 698.78 57596.79 88888.00 2000-10-04 09:35:00.453 278 15463.30 697.92 57597.53 88888.00 2000-10-04 09:35:01.453 278 15463.56 697.67 57597.77 88888.00 2000-10-04 09:35:02.453 278 15462.78 698.04 57598.26 88888.00 2000-10-04 09:35:03.453 278 15463.04 697.42 57598.02 88888.00 2000-10-04 09:35:04.453 278 15463.04 697.17 57597.41 88888.00 2000-10-04 09:35:05.453 278 15462.91 697.17 57598.02 88888.00 2000-10-04 09:35:06.453 278 15462.91 697.30 57597.65 88888.00 2000-10-04 09:35:07.453 278 15462.39 697.54 57597.41 88888.00 2000-10-04 09:35:08.453 278 15462.39 697.30 57597.65 88888.00 2000-10-04 09:35:09.453 278 15462.13 697.30 57598.14 88888.00 2000-10-04 09:35:10.453 278 15460.96 696.93 57598.38 88888.00 2000-10-04 09:35:11.453 278 15461.74 696.31 57598.02 88888.00 2000-10-04 09:35:12.453 278 15461.87 695.56 57598.87 88888.00 2000-10-04 09:35:13.453 278 15461.35 695.93 57597.77 88888.00 2000-10-04 09:35:14.453 278 15461.22 695.44 57598.14 88888.00 2000-10-04 09:35:15.453 278 15461.74 695.44 57598.87 88888.00 2000-10-04 09:35:16.453 278 15461.09 694.82 57598.87 88888.00 2000-10-04 09:35:17.453 278 15461.74 694.70 57598.50 88888.00 2000-10-04 09:35:18.453 278 15461.74 695.19 57598.02 88888.00 2000-10-04 09:35:19.453 278 15461.09 694.57 57598.50 88888.00 2000-10-04 09:35:20.453 278 15462.00 694.20 57599.00 88888.00 2000-10-04 09:35:21.453 278 15462.13 694.08 57598.38 88888.00 2000-10-04 09:35:22.453 278 15461.61 694.32 57599.00 88888.00 2000-10-04 09:35:23.453 278 15462.26 694.08 57598.63 88888.00 2000-10-04 09:35:24.453 278 15461.35 693.83 57599.00 88888.00 2000-10-04 09:35:25.453 278 15462.39 693.46 57599.36 88888.00 2000-10-04 09:35:26.453 278 15462.13 693.58 57599.24 88888.00 2000-10-04 09:35:27.453 278 15461.74 693.33 57599.24 88888.00 2000-10-04 09:35:28.453 278 15461.87 692.96 57599.36 88888.00 2000-10-04 09:35:29.453 278 15461.74 692.34 57599.48 88888.00 2000-10-04 09:35:30.453 278 15461.48 692.84 57600.09 88888.00 2000-10-04 09:35:31.453 278 15460.83 692.34 57599.97 88888.00 2000-10-04 09:35:32.453 278 15461.35 692.59 57600.09 88888.00 2000-10-04 09:35:33.453 278 15461.35 692.22 57600.09 88888.00 2000-10-04 09:35:34.453 278 15462.26 692.34 57599.85 88888.00 2000-10-04 09:35:35.453 278 15462.00 692.71 57600.09 88888.00 2000-10-04 09:35:36.453 278 15461.74 692.34 57600.46 88888.00 2000-10-04 09:35:37.453 278 15460.83 692.84 57600.22 88888.00 2000-10-04 09:35:38.453 278 15462.00 692.22 57600.34 88888.00 2000-10-04 09:35:39.453 278 15461.35 691.48 57600.46 88888.00 2000-10-04 09:35:40.453 278 15461.35 691.97 57600.22 88888.00 2000-10-04 09:35:41.453 278 15461.74 692.34 57600.95 88888.00 2000-10-04 09:35:42.453 278 15461.22 693.09 57600.22 88888.00 2000-10-04 09:35:43.453 278 15461.22 691.97 57600.95 88888.00 2000-10-04 09:35:44.453 278 15460.70 692.22 57601.20 88888.00 2000-10-04 09:35:45.453 278 15460.57 691.72 57600.83 88888.00 2000-10-04 09:35:46.453 278 15460.70 692.47 57600.71 88888.00 2000-10-04 09:35:47.453 278 15460.96 692.34 57600.95 88888.00 2000-10-04 09:35:48.453 278 15460.05 691.48 57600.95 88888.00 2000-10-04 09:35:49.453 278 15460.83 692.22 57601.07 88888.00 2000-10-04 09:35:50.453 278 15460.83 692.59 57600.83 88888.00 2000-10-04 09:35:51.453 278 15460.96 691.85 57601.68 88888.00 2000-10-04 09:35:52.453 278 15460.96 692.34 57601.56 88888.00 2000-10-04 09:35:53.453 278 15461.35 691.85 57601.80 88888.00 2000-10-04 09:35:54.453 278 15461.35 691.60 57602.05 88888.00 2000-10-04 09:35:55.453 278 15460.18 691.60 57601.93 88888.00 2000-10-04 09:35:56.453 278 15460.44 691.35 57602.42 88888.00 2000-10-04 09:35:57.453 278 15460.44 691.85 57601.68 88888.00 2000-10-04 09:35:58.453 278 15461.22 691.60 57602.30 88888.00 2000-10-04 09:35:59.453 278 15460.57 692.34 57601.93 88888.00 2000-10-04 09:36:00.453 278 15460.18 692.34 57602.30 88888.00 2000-10-04 09:36:01.453 278 15460.70 692.22 57602.54 88888.00 2000-10-04 09:36:02.453 278 15460.96 691.72 57603.03 88888.00 2000-10-04 09:36:03.453 278 15460.96 692.10 57602.42 88888.00 2000-10-04 09:36:04.453 278 15460.70 692.71 57602.66 88888.00 2000-10-04 09:36:05.453 278 15460.31 691.97 57602.79 88888.00 2000-10-04 09:36:06.453 278 15460.96 692.84 57603.89 88888.00 2000-10-04 09:36:07.453 278 15459.66 692.34 57604.13 88888.00 2000-10-04 09:36:08.453 278 15459.92 692.34 57603.89 88888.00 2000-10-04 09:36:09.453 278 15459.01 692.96 57603.64 88888.00 2000-10-04 09:36:10.453 278 15459.66 692.71 57604.13 88888.00 2000-10-04 09:36:11.453 278 15459.27 693.46 57603.89 88888.00 2000-10-04 09:36:12.453 278 15459.53 692.84 57603.64 88888.00 2000-10-04 09:36:13.453 278 15458.62 693.46 57603.52 88888.00 2000-10-04 09:36:14.453 278 15458.75 693.21 57603.39 88888.00 2000-10-04 09:36:15.453 278 15458.23 692.71 57603.89 88888.00 2000-10-04 09:36:16.453 278 15458.75 693.09 57604.38 88888.00 2000-10-04 09:36:17.453 278 15457.58 693.71 57604.13 88888.00 2000-10-04 09:36:18.453 278 15457.45 693.09 57603.89 88888.00 2000-10-04 09:36:19.453 278 15457.71 693.71 57604.25 88888.00 2000-10-04 09:36:20.453 278 15457.19 693.09 57604.86 88888.00 2000-10-04 09:36:21.453 278 15457.32 693.46 57604.62 88888.00 2000-10-04 09:36:22.453 278 15457.19 693.83 57605.11 88888.00 2000-10-04 09:36:23.453 278 15456.02 693.71 57605.23 88888.00 2000-10-04 09:36:24.453 278 15456.67 693.33 57605.23 88888.00 2000-10-04 09:36:25.453 278 15456.15 693.58 57604.50 88888.00 2000-10-04 09:36:26.453 278 15456.15 692.71 57604.98 88888.00 2000-10-04 09:36:27.453 278 15455.76 693.58 57604.98 88888.00 2000-10-04 09:36:28.453 278 15454.98 693.58 57604.98 88888.00 2000-10-04 09:36:29.453 278 15454.98 693.71 57605.47 88888.00 2000-10-04 09:36:30.453 278 15454.72 693.71 57605.35 88888.00 2000-10-04 09:36:31.453 278 15455.24 693.71 57605.35 88888.00 2000-10-04 09:36:32.453 278 15455.11 693.71 57606.33 88888.00 2000-10-04 09:36:33.453 278 15455.37 692.59 57605.96 88888.00 2000-10-04 09:36:34.453 278 15455.24 692.71 57605.84 88888.00 2000-10-04 09:36:35.453 278 15454.85 692.22 57606.33 88888.00 2000-10-04 09:36:36.453 278 15455.11 692.84 57606.21 88888.00 2000-10-04 09:36:37.453 278 15454.72 692.22 57606.82 88888.00 2000-10-04 09:36:38.453 278 15454.33 692.47 57606.57 88888.00 2000-10-04 09:36:39.453 278 15454.20 692.47 57606.45 88888.00 2000-10-04 09:36:40.453 278 15454.72 692.96 57606.82 88888.00 2000-10-04 09:36:41.453 278 15455.37 692.47 57606.70 88888.00 2000-10-04 09:36:42.453 278 15455.50 692.84 57606.70 88888.00 2000-10-04 09:36:43.453 278 15454.72 693.33 57607.55 88888.00 2000-10-04 09:36:44.453 278 15454.33 693.21 57607.19 88888.00 2000-10-04 09:36:45.453 278 15454.46 693.46 57607.31 88888.00 2000-10-04 09:36:46.453 278 15454.72 693.58 57607.92 88888.00 2000-10-04 09:36:47.453 278 15454.46 694.20 57607.92 88888.00 2000-10-04 09:36:48.453 278 15453.81 694.08 57608.29 88888.00 2000-10-04 09:36:49.453 278 15453.94 694.32 57608.41 88888.00 2000-10-04 09:36:50.453 278 15452.90 694.82 57608.53 88888.00 2000-10-04 09:36:51.453 278 15452.77 694.20 57607.68 88888.00 2000-10-04 09:36:52.453 278 15452.12 694.82 57608.65 88888.00 2000-10-04 09:36:53.453 278 15451.60 695.07 57609.14 88888.00 2000-10-04 09:36:54.453 278 15451.60 695.07 57609.63 88888.00 2000-10-04 09:36:55.453 278 15451.47 695.56 57609.39 88888.00 2000-10-04 09:36:56.453 278 15450.82 695.19 57609.88 88888.00 2000-10-04 09:36:57.453 278 15448.74 695.93 57609.63 88888.00 2000-10-04 09:36:58.453 278 15448.87 696.06 57609.88 88888.00 2000-10-04 09:36:59.453 278 15449.00 696.18 57610.12 88888.00 2000-10-04 09:37:00.453 278 15448.35 696.06 57610.24 88888.00 2000-10-04 09:37:01.453 278 15448.09 696.31 57610.98 88888.00 2000-10-04 09:37:02.453 278 15447.45 696.68 57611.22 88888.00 2000-10-04 09:37:03.453 278 15446.67 696.68 57611.71 88888.00 2000-10-04 09:37:04.453 278 15445.89 695.93 57611.22 88888.00 2000-10-04 09:37:05.453 278 15446.15 696.31 57611.59 88888.00 2000-10-04 09:37:06.453 278 15445.63 695.81 57612.32 88888.00 2000-10-04 09:37:07.453 278 15444.85 695.81 57611.46 88888.00 2000-10-04 09:37:08.453 278 15443.81 695.19 57612.69 88888.00 2000-10-04 09:37:09.453 278 15443.94 694.70 57612.08 88888.00 2000-10-04 09:37:10.453 278 15443.94 694.45 57612.45 88888.00 2000-10-04 09:37:11.453 278 15443.42 694.20 57613.42 88888.00 2000-10-04 09:37:12.453 278 15442.90 694.32 57612.32 88888.00 2000-10-04 09:37:13.453 278 15442.38 694.45 57613.30 88888.00 2000-10-04 09:37:14.453 278 15441.73 694.70 57614.16 88888.00 2000-10-04 09:37:15.453 278 15441.60 694.82 57613.30 88888.00 2000-10-04 09:37:16.453 278 15442.12 694.20 57613.91 88888.00 2000-10-04 09:37:17.453 278 15441.21 694.32 57614.52 88888.00 2000-10-04 09:37:18.453 278 15441.34 695.07 57614.52 88888.00 2000-10-04 09:37:19.453 278 15441.86 694.32 57614.52 88888.00 2000-10-04 09:37:20.453 278 15441.21 693.58 57615.13 88888.00 2000-10-04 09:37:21.453 278 15441.34 693.71 57615.01 88888.00 2000-10-04 09:37:22.453 278 15439.91 693.95 57615.62 88888.00 2000-10-04 09:37:23.453 278 15440.04 694.45 57615.50 88888.00 2000-10-04 09:37:24.453 278 15440.82 693.58 57616.48 88888.00 2000-10-04 09:37:25.453 278 15440.17 693.95 57616.72 88888.00 2000-10-04 09:37:26.453 278 15439.65 693.21 57616.48 88888.00 2000-10-04 09:37:27.453 278 15438.74 693.71 57617.21 88888.00 2000-10-04 09:37:28.453 278 15437.70 692.96 57616.97 88888.00 2000-10-04 09:37:29.453 278 15437.83 693.95 57617.09 88888.00 2000-10-04 09:37:30.453 278 15437.44 693.95 57616.97 88888.00 2000-10-04 09:37:31.453 278 15437.70 693.46 57617.58 88888.00 2000-10-04 09:37:32.453 278 15437.70 693.71 57617.82 88888.00 2000-10-04 09:37:33.453 278 15439.00 693.71 57618.68 88888.00 2000-10-04 09:37:34.453 278 15439.26 693.83 57618.80 88888.00 2000-10-04 09:37:35.453 278 15438.87 693.33 57618.43 88888.00 2000-10-04 09:37:36.453 278 15439.00 692.96 57618.92 88888.00 2000-10-04 09:37:37.453 278 15437.83 693.33 57618.92 88888.00 2000-10-04 09:37:38.453 278 15438.74 692.96 57619.05 88888.00 2000-10-04 09:37:39.453 278 15438.22 693.09 57619.78 88888.00 2000-10-04 09:37:40.453 278 15438.09 692.96 57619.78 88888.00 2000-10-04 09:37:41.453 278 15438.35 693.46 57619.41 88888.00 2000-10-04 09:37:42.453 278 15438.61 692.96 57619.66 88888.00 2000-10-04 09:37:43.453 278 15438.87 692.47 57620.64 88888.00 2000-10-04 09:37:44.453 278 15439.78 693.46 57621.00 88888.00 2000-10-04 09:37:45.453 278 15440.82 693.09 57620.39 88888.00 2000-10-04 09:37:46.453 278 15440.56 693.95 57621.25 88888.00 2000-10-04 09:37:47.453 278 15441.60 693.46 57621.12 88888.00 2000-10-04 09:37:48.453 278 15441.73 693.46 57621.37 88888.00 2000-10-04 09:37:49.453 278 15441.86 693.46 57621.25 88888.00 2000-10-04 09:37:50.453 278 15442.77 694.45 57621.73 88888.00 2000-10-04 09:37:51.453 278 15443.81 693.95 57621.49 88888.00 2000-10-04 09:37:52.453 278 15444.20 694.45 57621.49 88888.00 2000-10-04 09:37:53.453 278 15445.11 694.94 57622.23 88888.00 2000-10-04 09:37:54.453 278 15446.02 695.19 57622.23 88888.00 2000-10-04 09:37:55.453 278 15446.54 695.19 57622.23 88888.00 2000-10-04 09:37:56.453 278 15447.32 695.81 57622.96 88888.00 2000-10-04 09:37:57.453 278 15447.32 696.06 57622.47 88888.00 2000-10-04 09:37:58.453 278 15448.35 696.31 57623.20 88888.00 2000-10-04 09:37:59.453 278 15448.87 696.43 57623.20 88888.00 2000-10-04 09:38:00.453 278 15448.87 696.43 57623.32 88888.00 2000-10-04 09:38:01.453 278 15449.39 695.93 57623.57 88888.00 2000-10-04 09:38:02.453 278 15449.13 696.68 57624.43 88888.00 2000-10-04 09:38:03.453 278 15448.87 696.31 57624.79 88888.00 2000-10-04 09:38:04.453 278 15449.13 696.31 57624.30 88888.00 2000-10-04 09:38:05.453 278 15447.83 696.31 57624.67 88888.00 2000-10-04 09:38:06.453 278 15447.06 695.93 57625.28 88888.00 2000-10-04 09:38:07.453 278 15446.02 696.93 57625.16 88888.00 2000-10-04 09:38:08.453 278 15445.63 695.93 57625.40 88888.00 2000-10-04 09:38:09.453 278 15444.85 696.80 57624.91 88888.00 2000-10-04 09:38:10.453 278 15443.16 697.30 57626.14 88888.00 2000-10-04 09:38:11.453 278 15441.73 697.30 57625.53 88888.00 2000-10-04 09:38:12.453 278 15441.21 696.80 57624.79 88888.00 2000-10-04 09:38:13.453 278 15439.52 697.42 57625.53 88888.00 2000-10-04 09:38:14.453 278 15438.35 698.41 57626.38 88888.00 2000-10-04 09:38:15.453 278 15437.31 698.78 57625.40 88888.00 2000-10-04 09:38:16.453 278 15435.88 699.53 57625.53 88888.00 2000-10-04 09:38:17.453 278 15436.01 700.39 57625.16 88888.00 2000-10-04 09:38:18.453 278 15435.36 700.76 57625.28 88888.00 2000-10-04 09:38:19.453 278 15434.84 701.01 57625.04 88888.00 2000-10-04 09:38:20.453 278 15436.01 701.88 57625.04 88888.00 2000-10-04 09:38:21.453 278 15435.75 701.26 57624.43 88888.00 2000-10-04 09:38:22.453 278 15435.88 701.88 57625.16 88888.00 2000-10-04 09:38:23.453 278 15435.49 701.76 57624.30 88888.00 2000-10-04 09:38:24.453 278 15434.58 701.63 57625.16 88888.00 2000-10-04 09:38:25.453 278 15435.23 701.76 57625.04 88888.00 2000-10-04 09:38:26.453 278 15435.10 702.62 57625.16 88888.00 2000-10-04 09:38:27.453 278 15434.32 702.99 57624.55 88888.00 2000-10-04 09:38:28.453 278 15434.06 703.61 57625.16 88888.00 2000-10-04 09:38:29.453 278 15434.45 704.60 57624.91 88888.00 2000-10-04 09:38:30.453 278 15434.06 705.35 57624.67 88888.00 2000-10-04 09:38:31.453 278 15433.80 706.34 57624.79 88888.00 2000-10-04 09:38:32.453 278 15433.67 706.34 57625.04 88888.00 2000-10-04 09:38:33.453 278 15433.02 706.21 57625.28 88888.00 2000-10-04 09:38:34.453 278 15433.15 706.83 57625.16 88888.00 2000-10-04 09:38:35.453 278 15432.37 706.71 57625.40 88888.00 2000-10-04 09:38:36.453 278 15431.72 707.21 57625.16 88888.00 2000-10-04 09:38:37.453 278 15431.46 706.59 57624.67 88888.00 2000-10-04 09:38:38.453 278 15431.72 706.96 57625.40 88888.00 2000-10-04 09:38:39.453 278 15431.98 707.58 57624.91 88888.00 2000-10-04 09:38:40.453 278 15432.11 708.20 57625.40 88888.00 2000-10-04 09:38:41.453 278 15431.98 708.69 57625.04 88888.00 2000-10-04 09:38:42.453 278 15431.59 709.31 57624.91 88888.00 2000-10-04 09:38:43.453 278 15431.33 709.68 57625.28 88888.00 2000-10-04 09:38:44.453 278 15430.81 710.55 57625.53 88888.00 2000-10-04 09:38:45.453 278 15430.94 711.17 57625.40 88888.00 2000-10-04 09:38:46.453 278 15429.77 711.54 57625.53 88888.00 2000-10-04 09:38:47.453 278 15430.04 711.66 57626.14 88888.00 2000-10-04 09:38:48.453 278 15430.17 712.16 57626.87 88888.00 2000-10-04 09:38:49.453 278 15429.12 712.28 57625.53 88888.00 2000-10-04 09:38:50.453 278 15429.51 712.90 57626.02 88888.00 2000-10-04 09:38:51.453 278 15428.87 711.91 57626.02 88888.00 2000-10-04 09:38:52.453 278 15429.77 711.29 57626.62 88888.00 2000-10-04 09:38:53.453 278 15429.51 710.55 57626.62 88888.00 2000-10-04 09:38:54.453 278 15429.51 710.18 57626.38 88888.00 2000-10-04 09:38:55.453 278 15429.38 709.81 57626.87 88888.00 2000-10-04 09:38:56.453 278 15428.87 709.43 57627.48 88888.00 2000-10-04 09:38:57.453 278 15428.09 709.68 57628.09 88888.00 2000-10-04 09:38:58.453 278 15427.31 710.05 57628.21 88888.00 2000-10-04 09:38:59.453 278 15427.05 710.30 57628.09 88888.00 2000-10-04 09:39:00.453 278 15425.49 710.80 57628.83 88888.00 2000-10-04 09:39:01.453 278 15424.19 711.54 57628.95 88888.00 2000-10-04 09:39:02.453 278 15423.80 712.04 57629.20 88888.00 2000-10-04 09:39:03.453 278 15421.98 712.41 57629.32 88888.00 2000-10-04 09:39:04.453 278 15419.64 712.90 57629.44 88888.00 2000-10-04 09:39:05.453 278 15419.25 712.16 57629.56 88888.00 2000-10-04 09:39:06.453 278 15419.12 711.79 57629.56 88888.00 2000-10-04 09:39:07.453 278 15417.56 711.66 57629.93 88888.00 2000-10-04 09:39:08.453 278 15416.52 711.29 57630.29 88888.00 2000-10-04 09:39:09.453 278 15415.35 711.54 57630.42 88888.00 2000-10-04 09:39:10.453 278 15414.44 711.91 57630.54 88888.00 2000-10-04 09:39:11.453 278 15412.62 711.04 57630.17 88888.00 2000-10-04 09:39:12.453 278 15411.33 712.28 57630.79 88888.00 2000-10-04 09:39:13.453 278 15408.34 711.42 57630.91 88888.00 2000-10-04 09:39:14.453 278 15406.78 710.80 57630.91 88888.00 2000-10-04 09:39:15.453 278 15405.22 711.17 57631.15 88888.00 2000-10-04 09:39:16.453 278 15404.31 711.04 57631.64 88888.00 2000-10-04 09:39:17.453 278 15404.05 711.17 57631.27 88888.00 2000-10-04 09:39:18.453 278 15403.40 711.04 57631.64 88888.00 2000-10-04 09:39:19.453 278 15402.88 709.93 57631.88 88888.00 2000-10-04 09:39:20.453 278 15403.01 710.30 57632.98 88888.00 2000-10-04 09:39:21.453 278 15402.88 711.04 57632.37 88888.00 2000-10-04 09:39:22.453 278 15404.05 711.17 57632.86 88888.00 2000-10-04 09:39:23.453 278 15402.75 710.30 57633.23 88888.00 2000-10-04 09:39:24.453 278 15403.66 710.43 57633.47 88888.00 2000-10-04 09:39:25.453 278 15403.66 710.30 57633.96 88888.00 2000-10-04 09:39:26.453 278 15403.01 710.30 57634.45 88888.00 2000-10-04 09:39:27.453 278 15401.32 709.56 57635.06 88888.00 2000-10-04 09:39:28.453 278 15400.93 710.30 57635.18 88888.00 2000-10-04 09:39:29.453 278 15398.98 710.55 57635.92 88888.00 2000-10-04 09:39:30.453 278 15398.59 710.67 57636.29 88888.00 2000-10-04 09:39:31.453 278 15397.29 710.55 57636.77 88888.00 2000-10-04 09:39:32.453 278 15395.86 710.05 57636.77 88888.00 2000-10-04 09:39:33.453 278 15396.12 709.19 57637.39 88888.00 2000-10-04 09:39:34.453 278 15396.25 709.06 57638.24 88888.00 2000-10-04 09:39:35.453 278 15395.60 708.69 57638.00 88888.00 2000-10-04 09:39:36.453 278 15394.69 709.56 57638.73 88888.00 2000-10-04 09:39:37.453 278 15394.56 709.93 57638.36 88888.00 2000-10-04 09:39:38.453 278 15393.39 709.43 57639.71 88888.00 2000-10-04 09:39:39.453 278 15393.13 708.07 57640.44 88888.00 2000-10-04 09:39:40.453 278 15392.88 705.97 57640.81 88888.00 2000-10-04 09:39:41.453 278 15392.88 704.36 57641.30 88888.00 2000-10-04 09:39:42.453 278 15393.39 703.99 57642.28 88888.00 2000-10-04 09:39:43.453 278 15393.78 703.37 57642.77 88888.00 2000-10-04 09:39:44.453 278 15395.86 701.76 57643.62 88888.00 2000-10-04 09:39:45.453 278 15397.42 701.26 57643.50 88888.00 2000-10-04 09:39:46.453 278 15397.94 700.02 57644.60 88888.00 2000-10-04 09:39:47.453 278 15398.98 700.02 57644.60 88888.00 2000-10-04 09:39:48.453 278 15398.46 700.15 57645.95 88888.00 2000-10-04 09:39:49.453 278 15396.77 699.77 57647.04 88888.00 2000-10-04 09:39:50.453 278 15396.77 699.40 57647.78 88888.00 2000-10-04 09:39:51.453 278 15395.60 697.42 57648.27 88888.00 2000-10-04 09:39:52.453 278 15395.60 695.81 57648.63 88888.00 2000-10-04 09:39:53.453 278 15397.29 697.54 57649.61 88888.00 2000-10-04 09:39:54.453 278 15397.81 699.28 57649.49 88888.00 2000-10-04 09:39:55.453 278 15398.20 705.35 57649.86 88888.00 2000-10-04 09:39:56.453 278 15397.94 707.08 57650.71 88888.00 2000-10-04 09:39:57.453 278 15396.90 704.85 57651.08 88888.00 2000-10-04 09:39:58.453 278 15395.60 700.27 57652.30 88888.00 2000-10-04 09:39:59.453 278 15395.21 697.92 57653.16 88888.00 2000-10-04 09:40:00.453 278 15394.56 698.16 57653.89 88888.00 2000-10-04 09:40:01.453 278 15396.12 698.16 57654.75 88888.00 2000-10-04 09:40:02.453 278 15395.86 698.04 57654.75 88888.00 2000-10-04 09:40:03.453 278 15395.47 697.79 57655.36 88888.00 2000-10-04 09:40:04.453 278 15393.39 697.67 57657.07 88888.00 2000-10-04 09:40:05.453 278 15393.26 698.16 57657.19 88888.00 2000-10-04 09:40:06.453 278 15392.49 698.91 57658.29 88888.00 2000-10-04 09:40:07.453 278 15392.88 699.28 57657.93 88888.00 2000-10-04 09:40:08.453 278 15391.71 698.04 57658.54 88888.00 2000-10-04 09:40:09.453 278 15389.89 697.54 57659.52 88888.00 2000-10-04 09:40:10.453 278 15389.50 697.54 57660.00 88888.00 2000-10-04 09:40:11.453 278 15388.85 697.42 57661.35 88888.00 2000-10-04 09:40:12.453 278 15388.59 697.17 57660.98 88888.00 2000-10-04 09:40:13.453 278 15387.94 696.31 57662.08 88888.00 2000-10-04 09:40:14.453 278 15386.64 696.55 57663.06 88888.00 2000-10-04 09:40:15.453 278 15386.12 695.44 57663.30 88888.00 2000-10-04 09:40:16.453 278 15386.51 696.55 57664.65 88888.00 2000-10-04 09:40:17.453 278 15384.30 695.69 57664.89 88888.00 2000-10-04 09:40:18.453 278 15383.39 697.30 57665.51 88888.00 2000-10-04 09:40:19.453 278 15383.13 697.79 57666.24 88888.00 2000-10-04 09:40:20.453 278 15382.09 697.42 57666.24 88888.00 2000-10-04 09:40:21.453 278 15380.01 697.67 57667.22 88888.00 2000-10-04 09:40:22.453 278 15379.49 699.40 57667.10 88888.00 2000-10-04 09:40:23.453 278 15378.06 700.02 57668.69 88888.00 2000-10-04 09:40:24.453 278 15376.24 699.65 57668.93 88888.00 2000-10-04 09:40:25.453 278 15374.95 699.53 57669.18 88888.00 2000-10-04 09:40:26.453 278 15374.04 699.65 57669.42 88888.00 2000-10-04 09:40:27.453 278 15372.22 700.64 57670.40 88888.00 2000-10-04 09:40:28.453 278 15370.92 700.76 57671.25 88888.00 2000-10-04 09:40:29.453 278 15369.75 701.26 57671.62 88888.00 2000-10-04 09:40:30.453 278 15368.84 701.38 57672.60 88888.00 2000-10-04 09:40:31.453 278 15368.71 701.01 57672.48 88888.00 2000-10-04 09:40:32.453 278 15367.54 701.51 57673.33 88888.00 2000-10-04 09:40:33.453 278 15366.76 702.37 57673.82 88888.00 2000-10-04 09:40:34.453 278 15365.59 704.36 57673.94 88888.00 2000-10-04 09:40:35.453 278 15364.16 704.11 57674.19 88888.00 2000-10-04 09:40:36.453 278 15362.21 704.85 57674.68 88888.00 2000-10-04 09:40:37.453 278 15360.78 705.84 57675.16 88888.00 2000-10-04 09:40:38.453 278 15358.96 706.83 57675.41 88888.00 2000-10-04 09:40:39.453 278 15357.40 707.95 57676.63 88888.00 2000-10-04 09:40:40.453 278 15356.24 708.94 57676.27 88888.00 2000-10-04 09:40:41.453 278 15355.20 708.94 57676.51 88888.00 2000-10-04 09:40:42.453 278 15355.07 708.94 57676.14 88888.00 2000-10-04 09:40:43.453 278 15354.03 707.95 57677.61 88888.00 2000-10-04 09:40:44.453 278 15352.73 707.21 57677.73 88888.00 2000-10-04 09:40:45.453 278 15353.90 707.33 57677.98 88888.00 2000-10-04 09:40:46.453 278 15353.90 708.44 57677.98 88888.00 2000-10-04 09:40:47.453 278 15352.99 708.82 57678.96 88888.00 2000-10-04 09:40:48.453 278 15352.08 709.81 57678.96 88888.00 2000-10-04 09:40:49.453 278 15350.78 710.18 57679.69 88888.00 2000-10-04 09:40:50.453 278 15348.83 709.43 57680.18 88888.00 2000-10-04 09:40:51.453 278 15348.57 710.30 57680.67 88888.00 2000-10-04 09:40:52.453 278 15347.01 709.93 57680.67 88888.00 2000-10-04 09:40:53.453 278 15345.71 709.06 57681.64 88888.00 2000-10-04 09:40:54.453 278 15344.67 708.20 57682.26 88888.00 2000-10-04 09:40:55.453 278 15342.98 707.95 57682.62 88888.00 2000-10-04 09:40:56.453 278 15342.33 708.82 57682.62 88888.00 2000-10-04 09:40:57.453 278 15340.90 709.31 57682.99 88888.00 2000-10-04 09:40:58.453 278 15338.96 711.17 57684.09 88888.00 2000-10-04 09:40:59.453 278 15337.27 710.55 57683.60 88888.00 2000-10-04 09:41:00.453 278 15336.10 711.54 57685.31 88888.00 2000-10-04 09:41:01.453 278 15335.19 712.04 57684.70 88888.00 2000-10-04 09:41:02.453 278 15333.76 711.91 57685.19 88888.00 2000-10-04 09:41:03.453 278 15332.59 711.91 57686.05 88888.00 2000-10-04 09:41:04.453 278 15330.90 710.92 57685.93 88888.00 2000-10-04 09:41:05.453 278 15330.12 710.55 57686.54 88888.00 2000-10-04 09:41:06.453 278 15329.21 710.18 57687.03 88888.00 2000-10-04 09:41:07.453 278 15329.08 710.55 57687.39 88888.00 2000-10-04 09:41:08.453 278 15328.56 710.92 57688.00 88888.00 2000-10-04 09:41:09.453 278 15327.13 709.68 57688.74 88888.00 2000-10-04 09:41:10.453 278 15326.09 710.67 57688.74 88888.00 2000-10-04 09:41:11.453 278 15324.66 710.18 57688.98 88888.00 2000-10-04 09:41:12.453 278 15323.88 710.18 57689.71 88888.00 2000-10-04 09:41:13.453 278 15321.80 710.67 57689.84 88888.00 2000-10-04 09:41:14.453 278 15320.89 710.43 57689.84 88888.00 2000-10-04 09:41:15.453 278 15318.82 709.43 57690.82 88888.00 2000-10-04 09:41:16.453 278 15319.08 709.31 57690.57 88888.00 2000-10-04 09:41:17.453 278 15318.30 709.81 57690.94 88888.00 2000-10-04 09:41:18.453 278 15317.52 709.68 57691.92 88888.00 2000-10-04 09:41:19.453 278 15317.91 710.55 57691.67 88888.00 2000-10-04 09:41:20.453 278 15317.78 711.04 57691.43 88888.00 2000-10-04 09:41:21.453 278 15317.00 711.91 57692.04 88888.00 2000-10-04 09:41:22.453 278 15316.35 712.16 57692.04 88888.00 2000-10-04 09:41:23.453 278 15316.22 712.65 57693.02 88888.00 2000-10-04 09:41:24.453 278 15315.96 713.03 57693.14 88888.00 2000-10-04 09:41:25.453 278 15315.83 713.52 57693.02 88888.00 2000-10-04 09:41:26.453 278 15315.83 713.65 57693.63 88888.00 2000-10-04 09:41:27.453 278 15315.44 714.51 57692.77 88888.00 2000-10-04 09:41:28.453 278 15315.83 715.01 57693.75 88888.00 2000-10-04 09:41:29.453 278 15316.09 715.26 57694.00 88888.00 2000-10-04 09:41:30.453 278 15316.35 716.62 57694.12 88888.00 2000-10-04 09:41:31.453 278 15316.61 716.62 57694.97 88888.00 2000-10-04 09:41:32.453 278 15316.48 717.86 57695.59 88888.00 2000-10-04 09:41:33.453 278 15316.35 718.35 57696.07 88888.00 2000-10-04 09:41:34.453 278 15316.48 718.85 57696.56 88888.00 2000-10-04 09:41:35.453 278 15316.09 719.71 57696.32 88888.00 2000-10-04 09:41:36.453 278 15315.83 721.32 57697.91 88888.00 2000-10-04 09:41:37.453 278 15316.87 721.70 57698.76 88888.00 2000-10-04 09:41:38.453 278 15316.48 722.44 57698.76 88888.00 2000-10-04 09:41:39.453 278 15317.26 722.93 57699.38 88888.00 2000-10-04 09:41:40.453 278 15316.09 723.06 57699.74 88888.00 2000-10-04 09:41:41.453 278 15316.09 723.55 57699.74 88888.00 2000-10-04 09:41:42.453 278 15316.09 723.55 57701.33 88888.00 2000-10-04 09:41:43.453 278 15315.05 724.67 57701.21 88888.00 2000-10-04 09:41:44.453 278 15314.79 724.30 57702.31 88888.00 2000-10-04 09:41:45.453 278 15313.62 725.41 57701.94 88888.00 2000-10-04 09:41:46.453 278 15312.45 726.03 57702.92 88888.00 2000-10-04 09:41:47.453 278 15311.67 725.78 57703.78 88888.00 2000-10-04 09:41:48.453 278 15310.76 726.77 57704.39 88888.00 2000-10-04 09:41:49.453 278 15310.50 726.28 57705.12 88888.00 2000-10-04 09:41:50.453 278 15310.37 727.15 57704.75 88888.00 2000-10-04 09:41:51.453 278 15310.50 727.89 57706.46 88888.00 2000-10-04 09:41:52.453 278 15310.89 728.38 57705.98 88888.00 2000-10-04 09:41:53.453 278 15311.54 728.14 57706.10 88888.00 2000-10-04 09:41:54.453 278 15311.93 728.88 57707.20 88888.00 2000-10-04 09:41:55.453 278 15312.84 729.38 57707.32 88888.00 2000-10-04 09:41:56.453 278 15313.88 728.63 57707.32 88888.00 2000-10-04 09:41:57.453 278 15313.10 728.51 57707.93 88888.00 2000-10-04 09:41:58.453 278 15313.36 729.62 57709.40 88888.00 2000-10-04 09:41:59.453 278 15313.49 729.25 57709.28 88888.00 2000-10-04 09:42:00.453 278 15311.93 729.75 57709.04 88888.00 2000-10-04 09:42:01.453 278 15311.28 729.75 57709.40 88888.00 2000-10-04 09:42:02.453 278 15310.37 730.24 57709.89 88888.00 2000-10-04 09:42:03.453 278 15309.20 731.23 57709.64 88888.00 2000-10-04 09:42:04.453 278 15307.25 730.86 57710.38 88888.00 2000-10-04 09:42:05.453 278 15306.47 729.99 57710.38 88888.00 2000-10-04 09:42:06.453 278 15305.04 729.38 57710.62 88888.00 2000-10-04 09:42:07.453 278 15304.00 730.12 57710.50 88888.00 2000-10-04 09:42:08.453 278 15302.71 730.24 57710.87 88888.00 2000-10-04 09:42:09.453 278 15300.76 730.49 57710.38 88888.00 2000-10-04 09:42:10.453 278 15299.46 730.49 57710.62 88888.00 2000-10-04 09:42:11.453 278 15298.81 729.87 57710.99 88888.00 2000-10-04 09:42:12.453 278 15297.25 730.24 57711.11 88888.00 2000-10-04 09:42:13.453 278 15296.34 729.50 57711.11 88888.00 2000-10-04 09:42:14.453 278 15297.25 729.50 57710.87 88888.00 2000-10-04 09:42:15.453 278 15296.60 729.75 57711.23 88888.00 2000-10-04 09:42:16.453 278 15296.21 729.62 57711.60 88888.00 2000-10-04 09:42:17.453 278 15296.73 729.87 57711.60 88888.00 2000-10-04 09:42:18.453 278 15295.95 731.11 57710.26 88888.00 2000-10-04 09:42:19.453 278 15296.21 731.60 57710.75 88888.00 2000-10-04 09:42:20.453 278 15296.99 731.98 57711.11 88888.00 2000-10-04 09:42:21.453 278 15298.03 732.22 57710.99 88888.00 2000-10-04 09:42:22.453 278 15298.03 734.45 57710.99 88888.00 2000-10-04 09:42:23.453 278 15298.42 735.44 57711.48 88888.00 2000-10-04 09:42:24.453 278 15298.68 735.82 57711.36 88888.00 2000-10-04 09:42:25.453 278 15298.81 737.05 57711.36 88888.00 2000-10-04 09:42:26.453 278 15299.46 739.04 57711.85 88888.00 2000-10-04 09:42:27.453 278 15298.94 738.54 57711.36 88888.00 2000-10-04 09:42:28.453 278 15300.50 739.65 57712.09 88888.00 2000-10-04 09:42:29.453 278 15301.15 740.77 57711.60 88888.00 2000-10-04 09:42:30.453 278 15301.67 742.13 57711.97 88888.00 2000-10-04 09:42:31.453 278 15302.06 743.25 57712.46 88888.00 2000-10-04 09:42:32.453 278 15301.79 743.12 57711.85 88888.00 2000-10-04 09:42:33.453 278 15302.45 743.49 57712.21 88888.00 2000-10-04 09:42:34.453 278 15302.58 743.37 57712.95 88888.00 2000-10-04 09:42:35.453 278 15302.96 742.13 57713.07 88888.00 2000-10-04 09:42:36.453 278 15304.65 741.64 57712.58 88888.00 2000-10-04 09:42:37.453 278 15304.91 741.14 57713.07 88888.00 2000-10-04 09:42:38.453 278 15305.17 740.40 57713.43 88888.00 2000-10-04 09:42:39.453 278 15305.30 739.78 57713.43 88888.00 2000-10-04 09:42:40.453 278 15305.17 739.78 57712.70 88888.00 2000-10-04 09:42:41.453 278 15304.91 739.16 57713.56 88888.00 2000-10-04 09:42:42.453 278 15304.26 737.55 57713.43 88888.00 2000-10-04 09:42:43.453 278 15303.48 737.55 57712.95 88888.00 2000-10-04 09:42:44.453 278 15303.48 736.19 57713.07 88888.00 2000-10-04 09:42:45.453 278 15302.06 735.57 57712.34 88888.00 2000-10-04 09:42:46.453 278 15301.79 733.83 57712.58 88888.00 2000-10-04 09:42:47.453 278 15301.92 733.46 57712.46 88888.00 2000-10-04 09:42:48.453 278 15301.79 733.46 57711.85 88888.00 2000-10-04 09:42:49.453 278 15301.54 734.08 57711.85 88888.00 2000-10-04 09:42:50.453 278 15301.54 734.45 57712.58 88888.00 2000-10-04 09:42:51.453 278 15301.54 734.95 57711.97 88888.00 2000-10-04 09:42:52.453 278 15302.32 736.31 57711.36 88888.00 2000-10-04 09:42:53.453 278 15302.58 736.81 57711.36 88888.00 2000-10-04 09:42:54.453 278 15302.96 736.93 57711.48 88888.00 2000-10-04 09:42:55.453 278 15302.83 737.43 57711.85 88888.00 2000-10-04 09:42:56.453 278 15302.32 737.55 57712.70 88888.00 2000-10-04 09:42:57.453 278 15302.32 736.56 57711.85 88888.00 2000-10-04 09:42:58.453 278 15302.06 736.56 57712.58 88888.00 2000-10-04 09:42:59.453 278 15301.41 736.43 57713.31 88888.00 2000-10-04 09:43:00.453 278 15300.89 736.06 57713.68 88888.00 2000-10-04 09:43:01.453 278 15299.33 735.82 57713.56 88888.00 2000-10-04 09:43:02.453 278 15298.29 736.06 57713.56 88888.00 2000-10-04 09:43:03.453 278 15296.60 736.06 57713.80 88888.00 2000-10-04 09:43:04.453 278 15296.86 736.68 57714.05 88888.00 2000-10-04 09:43:05.453 278 15296.34 737.05 57714.41 88888.00 2000-10-04 09:43:06.453 278 15296.34 737.55 57714.78 88888.00 2000-10-04 09:43:07.453 278 15296.47 736.56 57714.66 88888.00 2000-10-04 09:43:08.453 278 15297.25 737.67 57714.90 88888.00 2000-10-04 09:43:09.453 278 15297.64 738.91 57715.02 88888.00 2000-10-04 09:43:10.453 278 15298.68 738.42 57715.15 88888.00 2000-10-04 09:43:11.453 278 15299.20 739.53 57716.12 88888.00 2000-10-04 09:43:12.453 278 15300.63 739.28 57716.00 88888.00 2000-10-04 09:43:13.453 278 15301.79 738.66 57716.25 88888.00 2000-10-04 09:43:14.453 278 15302.58 738.79 57717.35 88888.00 2000-10-04 09:43:15.453 278 15302.19 738.79 57718.08 88888.00 2000-10-04 09:43:16.453 278 15302.96 739.16 57718.08 88888.00 2000-10-04 09:43:17.453 278 15302.83 739.16 57719.18 88888.00 2000-10-04 09:43:18.453 278 15302.19 739.53 57719.18 88888.00 2000-10-04 09:43:19.453 278 15302.32 739.16 57719.30 88888.00 2000-10-04 09:43:20.453 278 15302.19 739.53 57720.77 88888.00 2000-10-04 09:43:21.453 278 15302.58 738.91 57721.14 88888.00 2000-10-04 09:43:22.453 278 15300.89 738.42 57722.24 88888.00 2000-10-04 09:43:23.453 278 15299.20 738.17 57722.24 88888.00 2000-10-04 09:43:24.453 278 15298.42 738.04 57722.73 88888.00 2000-10-04 09:43:25.453 278 15298.29 737.43 57724.32 88888.00 2000-10-04 09:43:26.453 278 15297.90 736.68 57723.21 88888.00 2000-10-04 09:43:27.453 278 15295.69 736.81 57723.95 88888.00 2000-10-04 09:43:28.453 278 15295.95 737.30 57723.83 88888.00 2000-10-04 09:43:29.453 278 15294.26 737.05 57723.95 88888.00 2000-10-04 09:43:30.453 278 15293.22 737.55 57723.95 88888.00 2000-10-04 09:43:31.453 278 15293.22 737.67 57724.44 88888.00 2000-10-04 09:43:32.453 278 15290.88 737.18 57724.32 88888.00 2000-10-04 09:43:33.453 278 15290.23 737.05 57724.68 88888.00 2000-10-04 09:43:34.453 278 15289.45 735.57 57725.05 88888.00 2000-10-04 09:43:35.453 278 15288.28 735.07 57725.30 88888.00 2000-10-04 09:43:36.453 278 15287.37 734.58 57725.66 88888.00 2000-10-04 09:43:37.453 278 15286.46 733.59 57725.30 88888.00 2000-10-04 09:43:38.453 278 15286.98 733.59 57724.93 88888.00 2000-10-04 09:43:39.453 278 15285.68 733.09 57725.30 88888.00 2000-10-04 09:43:40.453 278 15285.81 732.97 57726.03 88888.00 2000-10-04 09:43:41.453 278 15285.55 731.73 57726.76 88888.00 2000-10-04 09:43:42.453 278 15285.42 730.99 57726.27 88888.00 2000-10-04 09:43:43.453 278 15286.33 729.87 57726.76 88888.00 2000-10-04 09:43:44.453 278 15286.07 728.76 57726.88 88888.00 2000-10-04 09:43:45.453 278 15286.20 728.51 57727.38 88888.00 2000-10-04 09:43:46.453 278 15286.07 726.77 57727.62 88888.00 2000-10-04 09:43:47.453 278 15286.46 727.02 57727.98 88888.00 2000-10-04 09:43:48.453 278 15286.33 726.53 57729.09 88888.00 2000-10-04 09:43:49.453 278 15286.85 726.15 57729.21 88888.00 2000-10-04 09:43:50.453 278 15285.81 725.66 57729.21 88888.00 2000-10-04 09:43:51.453 278 15286.33 725.41 57729.82 88888.00 2000-10-04 09:43:52.453 278 15285.81 725.04 57729.45 88888.00 2000-10-04 09:43:53.453 278 15285.68 724.54 57730.19 88888.00 2000-10-04 09:43:54.453 278 15285.94 723.55 57730.68 88888.00 2000-10-04 09:43:55.453 278 15286.59 722.93 57730.43 88888.00 2000-10-04 09:43:56.453 278 15287.11 722.32 57730.80 88888.00 2000-10-04 09:43:57.453 278 15287.11 721.82 57731.53 88888.00 2000-10-04 09:43:58.453 278 15287.11 720.33 57731.16 88888.00 2000-10-04 09:43:59.453 278 15286.98 719.22 57731.77 88888.00 2000-10-04 09:44:00.453 278 15286.33 718.48 57731.90 88888.00 2000-10-04 09:44:01.453 278 15286.85 717.61 57732.51 88888.00 2000-10-04 09:44:02.453 278 15287.37 716.74 57732.27 88888.00 2000-10-04 09:44:03.453 278 15287.63 714.51 57731.41 88888.00 2000-10-04 09:44:04.453 278 15287.24 713.27 57731.53 88888.00 2000-10-04 09:44:05.453 278 15286.85 710.92 57731.65 88888.00 2000-10-04 09:44:06.453 278 15286.98 708.44 57731.16 88888.00 2000-10-04 09:44:07.453 278 15285.94 707.95 57731.16 88888.00 2000-10-04 09:44:08.453 278 15286.59 705.84 57730.43 88888.00 2000-10-04 09:44:09.453 278 15286.46 705.35 57730.55 88888.00 2000-10-04 09:44:10.453 278 15285.94 705.60 57730.06 88888.00 2000-10-04 09:44:11.453 278 15285.29 704.36 57729.57 88888.00 2000-10-04 09:44:12.453 278 15285.03 704.23 57728.23 88888.00 2000-10-04 09:44:13.453 278 15284.38 703.12 57728.84 88888.00 2000-10-04 09:44:14.453 278 15284.90 702.13 57728.11 88888.00 2000-10-04 09:44:15.453 278 15286.59 701.63 57727.25 88888.00 2000-10-04 09:44:16.453 278 15287.50 701.26 57726.64 88888.00 2000-10-04 09:44:17.453 278 15287.76 699.65 57726.39 88888.00 2000-10-04 09:44:18.453 278 15288.15 699.40 57726.15 88888.00 2000-10-04 09:44:19.453 278 15286.72 699.40 57725.42 88888.00 2000-10-04 09:44:20.453 278 15286.72 698.78 57725.05 88888.00 2000-10-04 09:44:21.453 278 15287.37 698.41 57724.07 88888.00 2000-10-04 09:44:22.453 278 15288.15 698.54 57724.20 88888.00 2000-10-04 09:44:23.453 278 15287.50 700.27 57723.34 88888.00 2000-10-04 09:44:24.453 278 15288.02 700.02 57723.09 88888.00 2000-10-04 09:44:25.453 278 15288.28 700.15 57722.97 88888.00 2000-10-04 09:44:26.453 278 15288.67 699.53 57723.34 88888.00 2000-10-04 09:44:27.453 278 15288.15 699.03 57722.85 88888.00 2000-10-04 09:44:28.453 278 15289.45 699.03 57722.48 88888.00 2000-10-04 09:44:29.453 278 15289.84 699.28 57722.36 88888.00 2000-10-04 09:44:30.453 278 15289.71 700.76 57721.63 88888.00 2000-10-04 09:44:31.453 278 15289.97 701.14 57721.02 88888.00 2000-10-04 09:44:32.453 278 15291.01 702.00 57721.26 88888.00 2000-10-04 09:44:33.453 278 15290.36 703.12 57720.65 88888.00 2000-10-04 09:44:34.453 278 15289.58 705.60 57719.67 88888.00 2000-10-04 09:44:35.453 278 15289.06 711.04 57719.91 88888.00 2000-10-04 09:44:36.453 278 15289.84 710.92 57720.16 88888.00 2000-10-04 09:44:37.453 278 15288.54 712.04 57720.04 88888.00 2000-10-04 09:44:38.453 278 15289.58 712.16 57719.79 88888.00 2000-10-04 09:44:39.453 278 15289.19 713.27 57720.04 88888.00 2000-10-04 09:44:40.453 278 15287.63 714.02 57719.79 88888.00 2000-10-04 09:44:41.453 278 15288.28 714.76 57719.30 88888.00 2000-10-04 09:44:42.453 278 15286.85 719.10 57718.94 88888.00 2000-10-04 09:44:43.453 278 15288.15 721.70 57718.08 88888.00 2000-10-04 09:44:44.453 278 15287.63 724.67 57716.98 88888.00 2000-10-04 09:44:45.453 278 15287.11 729.25 57716.61 88888.00 2000-10-04 09:44:46.453 278 15287.50 730.74 57715.64 88888.00 2000-10-04 09:44:47.453 278 15287.37 730.37 57715.52 88888.00 2000-10-04 09:44:48.453 278 15287.24 731.98 57714.90 88888.00 2000-10-04 09:44:49.453 278 15287.76 732.10 57713.68 88888.00 2000-10-04 09:44:50.453 278 15286.98 731.73 57713.68 88888.00 2000-10-04 09:44:51.453 278 15286.07 731.48 57712.70 88888.00 2000-10-04 09:44:52.453 278 15287.63 731.23 57712.09 88888.00 2000-10-04 09:44:53.453 278 15289.45 731.11 57711.60 88888.00 2000-10-04 09:44:54.453 278 15290.88 731.98 57710.38 88888.00 2000-10-04 09:44:55.453 278 15291.66 734.08 57709.77 88888.00 2000-10-04 09:44:56.453 278 15292.05 735.07 57708.67 88888.00 2000-10-04 09:44:57.453 278 15291.01 736.81 57708.79 88888.00 2000-10-04 09:44:58.453 278 15290.23 737.67 57708.30 88888.00 2000-10-04 09:44:59.453 278 15288.93 739.28 57708.30 88888.00 2000-10-04 09:45:00.453 278 15287.76 742.13 57707.32 88888.00 2000-10-04 09:45:01.453 278 15285.94 742.88 57707.32 88888.00 2000-10-04 09:45:02.453 278 15285.03 743.00 57707.69 88888.00 2000-10-04 09:45:03.453 278 15285.29 744.86 57708.05 88888.00 2000-10-04 09:45:04.453 278 15286.72 745.48 57707.32 88888.00 2000-10-04 09:45:05.453 278 15286.07 745.60 57707.32 88888.00 2000-10-04 09:45:06.453 278 15286.85 746.71 57707.08 88888.00 2000-10-04 09:45:07.453 278 15287.11 746.59 57707.57 88888.00 2000-10-04 09:45:08.453 278 15287.89 746.59 57707.57 88888.00 2000-10-04 09:45:09.453 278 15289.32 746.96 57708.18 88888.00 2000-10-04 09:45:10.453 278 15288.28 746.96 57708.79 88888.00 2000-10-04 09:45:11.453 278 15289.97 745.48 57709.04 88888.00 2000-10-04 09:45:12.453 278 15290.36 744.11 57709.77 88888.00 2000-10-04 09:45:13.453 278 15290.10 742.63 57710.38 88888.00 2000-10-04 09:45:14.453 278 15291.14 742.01 57709.77 88888.00 2000-10-04 09:45:15.453 278 15292.18 740.15 57710.62 88888.00 2000-10-04 09:45:16.453 278 15292.31 738.66 57710.13 88888.00 2000-10-04 09:45:17.453 278 15294.13 739.04 57711.11 88888.00 2000-10-04 09:45:18.453 278 15294.39 738.17 57710.87 88888.00 2000-10-04 09:45:19.453 278 15295.56 737.92 57710.87 88888.00 2000-10-04 09:45:20.453 278 15296.73 736.31 57710.99 88888.00 2000-10-04 09:45:21.453 278 15296.21 734.82 57711.48 88888.00 2000-10-04 09:45:22.453 278 15296.08 733.96 57711.48 88888.00 2000-10-04 09:45:23.453 278 15296.47 732.97 57712.09 88888.00 2000-10-04 09:45:24.453 278 15295.17 731.85 57711.48 88888.00 2000-10-04 09:45:25.453 278 15295.17 731.73 57712.21 88888.00 2000-10-04 09:45:26.453 278 15295.04 730.37 57711.23 88888.00 2000-10-04 09:45:27.453 278 15294.52 728.76 57711.72 88888.00 2000-10-04 09:45:28.453 278 15294.00 728.01 57711.36 88888.00 2000-10-04 09:45:29.453 278 15293.61 728.14 57711.85 88888.00 2000-10-04 09:45:30.453 278 15294.39 727.52 57711.72 88888.00 2000-10-04 09:45:31.453 278 15293.74 727.15 57712.09 88888.00 2000-10-04 09:45:32.453 278 15292.57 727.76 57711.97 88888.00 2000-10-04 09:45:33.453 278 15291.66 728.38 57711.23 88888.00 2000-10-04 09:45:34.453 278 15291.53 727.89 57712.21 88888.00 2000-10-04 09:45:35.453 278 15289.19 729.38 57711.85 88888.00 2000-10-04 09:45:36.453 278 15288.54 730.37 57712.21 88888.00 2000-10-04 09:45:37.453 278 15286.72 730.49 57710.99 88888.00 2000-10-04 09:45:38.453 278 15284.77 730.61 57712.34 88888.00 2000-10-04 09:45:39.453 278 15282.57 731.48 57712.09 88888.00 2000-10-04 09:45:40.453 278 15281.66 731.60 57712.09 88888.00 2000-10-04 09:45:41.453 278 15279.84 731.60 57711.97 88888.00 2000-10-04 09:45:42.453 278 15278.80 731.48 57711.72 88888.00 2000-10-04 09:45:43.453 278 15277.50 732.22 57712.46 88888.00 2000-10-04 09:45:44.453 278 15276.72 732.84 57712.82 88888.00 2000-10-04 09:45:45.453 278 15275.81 733.59 57712.70 88888.00 2000-10-04 09:45:46.453 278 15276.20 733.71 57712.58 88888.00 2000-10-04 09:45:47.453 278 15275.81 733.46 57712.21 88888.00 2000-10-04 09:45:48.453 278 15275.16 734.82 57711.85 88888.00 2000-10-04 09:45:49.453 278 15274.77 736.19 57712.46 88888.00 2000-10-04 09:45:50.453 278 15274.51 736.68 57712.82 88888.00 2000-10-04 09:45:51.453 278 15274.77 737.18 57712.09 88888.00 2000-10-04 09:45:52.453 278 15274.64 737.80 57713.07 88888.00 2000-10-04 09:45:53.453 278 15274.64 737.92 57712.58 88888.00 2000-10-04 09:45:54.453 278 15275.16 737.67 57712.95 88888.00 2000-10-04 09:45:55.453 278 15274.64 737.18 57712.46 88888.00 2000-10-04 09:45:56.453 278 15274.90 737.67 57713.68 88888.00 2000-10-04 09:45:57.453 278 15275.16 737.67 57713.31 88888.00 2000-10-04 09:45:58.453 278 15275.16 737.92 57713.80 88888.00 2000-10-04 09:45:59.453 278 15275.03 737.92 57713.80 88888.00 2000-10-04 09:46:00.453 278 15275.03 737.43 57713.68 88888.00 2000-10-04 09:46:01.453 278 15275.94 736.93 57713.93 88888.00 2000-10-04 09:46:02.453 278 15274.90 736.81 57714.29 88888.00 2000-10-04 09:46:03.453 278 15275.03 736.81 57713.68 88888.00 2000-10-04 09:46:04.453 278 15275.29 737.30 57714.41 88888.00 2000-10-04 09:46:05.453 278 15274.25 736.56 57714.54 88888.00 2000-10-04 09:46:06.453 278 15273.34 737.05 57714.29 88888.00 2000-10-04 09:46:07.453 278 15273.21 737.18 57714.05 88888.00 2000-10-04 09:46:08.453 278 15271.91 737.55 57714.41 88888.00 2000-10-04 09:46:09.453 278 15270.87 736.56 57714.41 88888.00 2000-10-04 09:46:10.453 278 15270.35 736.81 57714.41 88888.00 2000-10-04 09:46:11.453 278 15269.83 737.05 57714.41 88888.00 2000-10-04 09:46:12.453 278 15269.05 736.68 57714.78 88888.00 2000-10-04 09:46:13.453 278 15268.27 735.94 57714.17 88888.00 2000-10-04 09:46:14.453 278 15267.88 735.82 57713.68 88888.00 2000-10-04 09:46:15.453 278 15267.23 735.44 57713.93 88888.00 2000-10-04 09:46:16.453 278 15267.23 736.19 57713.80 88888.00 2000-10-04 09:46:17.453 278 15266.33 736.06 57714.29 88888.00 2000-10-04 09:46:18.453 278 15266.58 735.69 57712.46 88888.00 2000-10-04 09:46:19.453 278 15265.81 735.82 57713.43 88888.00 2000-10-04 09:46:20.453 278 15265.03 735.69 57713.07 88888.00 2000-10-04 09:46:21.453 278 15263.73 735.07 57712.46 88888.00 2000-10-04 09:46:22.453 278 15262.69 735.20 57712.21 88888.00 2000-10-04 09:46:23.453 278 15262.30 734.82 57712.70 88888.00 2000-10-04 09:46:24.453 278 15260.48 734.45 57712.46 88888.00 2000-10-04 09:46:25.453 278 15259.57 734.21 57712.46 88888.00 2000-10-04 09:46:26.453 278 15259.05 733.34 57712.21 88888.00 2000-10-04 09:46:27.453 278 15257.88 733.46 57712.70 88888.00 2000-10-04 09:46:28.453 278 15258.27 732.72 57712.09 88888.00 2000-10-04 09:46:29.453 278 15258.92 732.47 57712.34 88888.00 2000-10-04 09:46:30.453 278 15258.53 732.60 57711.85 88888.00 2000-10-04 09:46:31.453 278 15258.66 732.84 57712.95 88888.00 2000-10-04 09:46:32.453 278 15259.44 733.46 57712.46 88888.00 2000-10-04 09:46:33.453 278 15259.57 733.83 57712.46 88888.00 2000-10-04 09:46:34.453 278 15259.18 734.08 57712.70 88888.00 2000-10-04 09:46:35.453 278 15259.31 734.70 57713.43 88888.00 2000-10-04 09:46:36.453 278 15259.05 735.32 57713.68 88888.00 2000-10-04 09:46:37.453 278 15258.92 735.20 57713.68 88888.00 2000-10-04 09:46:38.453 278 15257.49 735.07 57713.80 88888.00 2000-10-04 09:46:39.453 278 15256.97 733.83 57713.68 88888.00 2000-10-04 09:46:40.453 278 15256.32 733.59 57714.05 88888.00 2000-10-04 09:46:41.453 278 15255.41 734.45 57714.17 88888.00 2000-10-04 09:46:42.453 278 15255.15 734.70 57715.15 88888.00 2000-10-04 09:46:43.453 278 15255.02 734.21 57715.52 88888.00 2000-10-04 09:46:44.453 278 15254.63 735.57 57715.52 88888.00 2000-10-04 09:46:45.453 278 15254.89 735.44 57716.12 88888.00 2000-10-04 09:46:46.453 278 15253.85 735.69 57716.12 88888.00 2000-10-04 09:46:47.453 278 15252.94 735.32 57717.10 88888.00 2000-10-04 09:46:48.453 278 15254.11 736.31 57716.74 88888.00 2000-10-04 09:46:49.453 278 15253.98 736.56 57718.20 88888.00 2000-10-04 09:46:50.453 278 15253.46 736.31 57718.32 88888.00 2000-10-04 09:46:51.453 278 15253.20 735.94 57717.96 88888.00 2000-10-04 09:46:52.453 278 15253.46 736.19 57719.30 88888.00 2000-10-04 09:46:53.453 278 15252.03 735.94 57719.06 88888.00 2000-10-04 09:46:54.453 278 15252.81 735.94 57718.94 88888.00 2000-10-04 09:46:55.453 278 15252.03 735.57 57719.67 88888.00 2000-10-04 09:46:56.453 278 15252.42 735.20 57720.16 88888.00 2000-10-04 09:46:57.453 278 15251.64 735.69 57720.28 88888.00 2000-10-04 09:46:58.453 278 15251.90 734.95 57720.04 88888.00 2000-10-04 09:46:59.453 278 15251.12 734.70 57720.04 88888.00 2000-10-04 09:47:00.453 278 15250.47 734.70 57721.14 88888.00 2000-10-04 09:47:01.453 278 15249.43 735.82 57720.41 88888.00 2000-10-04 09:47:02.453 278 15247.88 734.82 57720.65 88888.00 2000-10-04 09:47:03.453 278 15247.10 735.94 57720.89 88888.00 2000-10-04 09:47:04.453 278 15246.32 735.44 57721.75 88888.00 2000-10-04 09:47:05.453 278 15245.93 736.56 57721.14 88888.00 2000-10-04 09:47:06.453 278 15244.24 736.68 57720.53 88888.00 2000-10-04 09:47:07.453 278 15243.59 737.05 57721.14 88888.00 2000-10-04 09:47:08.453 278 15242.55 737.43 57720.89 88888.00 2000-10-04 09:47:09.453 278 15241.51 737.80 57720.65 88888.00 2000-10-04 09:47:10.453 278 15240.86 738.29 57720.53 88888.00 2000-10-04 09:47:11.453 278 15240.86 739.65 57720.53 88888.00 2000-10-04 09:47:12.453 278 15239.56 739.65 57720.41 88888.00 2000-10-04 09:47:13.453 278 15239.30 740.03 57720.28 88888.00 2000-10-04 09:47:14.453 278 15239.56 740.65 57720.28 88888.00 2000-10-04 09:47:15.453 278 15239.82 741.14 57719.55 88888.00 2000-10-04 09:47:16.453 278 15238.13 741.27 57719.30 88888.00 2000-10-04 09:47:17.453 278 15238.00 740.89 57718.69 88888.00 2000-10-04 09:47:18.453 278 15236.70 741.02 57719.55 88888.00 2000-10-04 09:47:19.453 278 15236.31 741.76 57718.69 88888.00 2000-10-04 09:47:20.453 278 15235.14 741.76 57718.69 88888.00 2000-10-04 09:47:21.453 278 15235.14 741.76 57718.57 88888.00 2000-10-04 09:47:22.453 278 15234.36 741.88 57718.45 88888.00 2000-10-04 09:47:23.453 278 15233.71 741.51 57718.45 88888.00 2000-10-04 09:47:24.453 278 15232.93 741.14 57717.71 88888.00 2000-10-04 09:47:25.453 278 15231.76 739.78 57717.84 88888.00 2000-10-04 09:47:26.453 278 15231.63 739.65 57718.45 88888.00 2000-10-04 09:47:27.453 278 15230.98 738.54 57717.35 88888.00 2000-10-04 09:47:28.453 278 15230.98 737.18 57717.59 88888.00 2000-10-04 09:47:29.453 278 15231.37 736.68 57716.98 88888.00 2000-10-04 09:47:30.453 278 15231.37 735.69 57717.10 88888.00 2000-10-04 09:47:31.453 278 15230.85 734.82 57716.61 88888.00 2000-10-04 09:47:32.453 278 15231.24 734.33 57716.61 88888.00 2000-10-04 09:47:33.453 278 15232.54 734.33 57716.25 88888.00 2000-10-04 09:47:34.453 278 15232.15 733.09 57716.25 88888.00 2000-10-04 09:47:35.453 278 15233.19 733.46 57716.74 88888.00 2000-10-04 09:47:36.453 278 15233.71 731.60 57716.00 88888.00 2000-10-04 09:47:37.453 278 15233.97 731.60 57715.52 88888.00 2000-10-04 09:47:38.453 278 15234.75 731.60 57715.64 88888.00 2000-10-04 09:47:39.453 278 15234.36 731.11 57714.78 88888.00 2000-10-04 09:47:40.453 278 15234.62 731.11 57714.66 88888.00 2000-10-04 09:47:41.453 278 15234.36 731.36 57714.66 88888.00 2000-10-04 09:47:42.453 278 15234.62 732.10 57714.78 88888.00 2000-10-04 09:47:43.453 278 15233.19 732.47 57714.90 88888.00 2000-10-04 09:47:44.453 278 15232.93 732.60 57714.17 88888.00 2000-10-04 09:47:45.453 278 15232.54 732.72 57714.41 88888.00 2000-10-04 09:47:46.453 278 15232.02 733.59 57714.17 88888.00 2000-10-04 09:47:47.453 278 15231.63 734.08 57713.68 88888.00 2000-10-04 09:47:48.453 278 15231.11 734.33 57714.41 88888.00 2000-10-04 09:47:49.453 278 15230.59 734.45 57713.07 88888.00 2000-10-04 09:47:50.453 278 15230.21 733.96 57713.43 88888.00 2000-10-04 09:47:51.453 278 15229.56 734.58 57713.68 88888.00 2000-10-04 09:47:52.453 278 15228.39 734.82 57713.43 88888.00 2000-10-04 09:47:53.453 278 15227.87 734.21 57713.93 88888.00 2000-10-04 09:47:54.453 278 15227.35 734.45 57713.31 88888.00 2000-10-04 09:47:55.453 278 15227.22 733.83 57713.31 88888.00 2000-10-04 09:47:56.453 278 15227.22 733.59 57713.07 88888.00 2000-10-04 09:47:57.453 278 15226.31 733.46 57713.56 88888.00 2000-10-04 09:47:58.453 278 15225.79 734.21 57713.56 88888.00 2000-10-04 09:47:59.453 278 15225.53 732.72 57713.07 88888.00 2000-10-04 09:48:00.453 278 15225.40 731.85 57713.07 88888.00 2000-10-04 09:48:01.453 278 15225.01 730.49 57712.46 88888.00 2000-10-04 09:48:02.453 278 15224.10 730.86 57712.82 88888.00 2000-10-04 09:48:03.453 278 15223.45 730.37 57712.82 88888.00 2000-10-04 09:48:04.453 278 15222.67 729.62 57712.09 88888.00 2000-10-04 09:48:05.453 278 15221.11 729.62 57712.58 88888.00 2000-10-04 09:48:06.453 278 15221.76 729.38 57712.21 88888.00 2000-10-04 09:48:07.453 278 15221.11 729.50 57712.34 88888.00 2000-10-04 09:48:08.453 278 15220.72 729.13 57711.72 88888.00 2000-10-04 09:48:09.453 278 15220.46 730.24 57712.46 88888.00 2000-10-04 09:48:10.453 278 15220.20 730.74 57712.09 88888.00 2000-10-04 09:48:11.453 278 15219.16 730.61 57712.09 88888.00 2000-10-04 09:48:12.453 278 15219.03 730.86 57711.72 88888.00 2000-10-04 09:48:13.453 278 15218.77 731.11 57711.23 88888.00 2000-10-04 09:48:14.453 278 15217.86 730.61 57711.11 88888.00 2000-10-04 09:48:15.453 278 15218.12 730.86 57711.60 88888.00 2000-10-04 09:48:16.453 278 15217.73 730.61 57711.60 88888.00 2000-10-04 09:48:17.453 278 15217.08 730.24 57711.23 88888.00 2000-10-04 09:48:18.453 278 15216.56 729.75 57711.36 88888.00 2000-10-04 09:48:19.453 278 15217.08 728.51 57711.48 88888.00 2000-10-04 09:48:20.453 278 15216.43 727.89 57711.72 88888.00 2000-10-04 09:48:21.453 278 15215.39 726.53 57711.85 88888.00 2000-10-04 09:48:22.453 278 15215.13 726.40 57711.48 88888.00 2000-10-04 09:48:23.453 278 15214.48 724.54 57711.85 88888.00 2000-10-04 09:48:24.453 278 15213.70 724.05 57711.97 88888.00 2000-10-04 09:48:25.453 278 15213.31 723.31 57712.34 88888.00 2000-10-04 09:48:26.453 278 15212.01 723.06 57712.58 88888.00 2000-10-04 09:48:27.453 278 15210.33 723.43 57712.09 88888.00 2000-10-04 09:48:28.453 278 15209.68 723.43 57711.85 88888.00 2000-10-04 09:48:29.453 278 15207.60 724.54 57711.85 88888.00 2000-10-04 09:48:30.453 278 15206.95 725.29 57711.97 88888.00 2000-10-04 09:48:31.453 278 15206.69 726.77 57711.72 88888.00 2000-10-04 09:48:32.453 278 15205.52 728.01 57711.97 88888.00 2000-10-04 09:48:33.453 278 15204.48 728.51 57711.72 88888.00 2000-10-04 09:48:34.453 278 15203.44 729.25 57711.60 88888.00 2000-10-04 09:48:35.453 278 15202.01 729.38 57710.99 88888.00 2000-10-04 09:48:36.453 278 15201.62 730.99 57710.87 88888.00 2000-10-04 09:48:37.453 278 15199.15 731.11 57710.75 88888.00 2000-10-04 09:48:38.453 278 15199.02 730.61 57711.11 88888.00 2000-10-04 09:48:39.453 278 15197.46 729.87 57711.11 88888.00 2000-10-04 09:48:40.453 278 15197.33 730.12 57710.38 88888.00 2000-10-04 09:48:41.453 278 15195.90 728.76 57711.36 88888.00 2000-10-04 09:48:42.453 278 15195.51 728.38 57710.75 88888.00 2000-10-04 09:48:43.453 278 15195.77 727.39 57710.26 88888.00 2000-10-04 09:48:44.453 278 15194.99 726.53 57710.75 88888.00 2000-10-04 09:48:45.453 278 15195.12 724.79 57710.99 88888.00 2000-10-04 09:48:46.453 278 15194.73 724.30 57710.01 88888.00 2000-10-04 09:48:47.453 278 15193.70 723.43 57710.38 88888.00 2000-10-04 09:48:48.453 278 15192.66 722.32 57709.89 88888.00 2000-10-04 09:48:49.453 278 15191.88 721.20 57709.89 88888.00 2000-10-04 09:48:50.453 278 15191.10 720.09 57709.16 88888.00 2000-10-04 09:48:51.453 278 15189.80 719.47 57709.40 88888.00 2000-10-04 09:48:52.453 278 15188.89 718.10 57708.67 88888.00 2000-10-04 09:48:53.453 278 15187.85 717.36 57709.28 88888.00 2000-10-04 09:48:54.453 278 15186.55 716.37 57708.18 88888.00 2000-10-04 09:48:55.453 278 15184.86 715.38 57707.69 88888.00 2000-10-04 09:48:56.453 278 15183.56 715.01 57707.32 88888.00 2000-10-04 09:48:57.453 278 15182.65 714.51 57706.83 88888.00 2000-10-04 09:48:58.453 278 15182.91 713.27 57705.37 88888.00 2000-10-04 09:48:59.453 278 15181.35 713.65 57705.37 88888.00 2000-10-04 09:49:00.453 278 15181.48 713.40 57704.39 88888.00 2000-10-04 09:49:01.453 278 15181.22 712.78 57704.14 88888.00 2000-10-04 09:49:02.453 278 15179.40 711.29 57702.92 88888.00 2000-10-04 09:49:03.453 278 15179.14 711.04 57702.55 88888.00 2000-10-04 09:49:04.453 278 15177.84 710.30 57702.68 88888.00 2000-10-04 09:49:05.453 278 15176.41 710.43 57702.19 88888.00 2000-10-04 09:49:06.453 278 15175.25 711.29 57700.48 88888.00 2000-10-04 09:49:07.453 278 15174.21 710.80 57699.86 88888.00 2000-10-04 09:49:08.453 278 15173.56 711.91 57698.89 88888.00 2000-10-04 09:49:09.453 278 15172.91 712.41 57698.03 88888.00 2000-10-04 09:49:10.453 278 15171.74 713.40 57696.56 88888.00 2000-10-04 09:49:11.453 278 15171.22 714.14 57696.56 88888.00 2000-10-04 09:49:12.453 278 15170.44 714.51 57695.59 88888.00 2000-10-04 09:49:13.453 278 15168.88 715.63 57694.48 88888.00 2000-10-04 09:49:14.453 278 15168.36 716.25 57693.26 88888.00 2000-10-04 09:49:15.453 278 15166.15 716.37 57692.89 88888.00 2000-10-04 09:49:16.453 278 15164.72 716.49 57691.92 88888.00 2000-10-04 09:49:17.453 278 15162.25 716.49 57690.33 88888.00 2000-10-04 09:49:18.453 278 15159.00 716.87 57688.86 88888.00 2000-10-04 09:49:19.453 278 15156.28 716.49 57687.76 88888.00 2000-10-04 09:49:20.453 278 15153.29 717.24 57686.41 88888.00 2000-10-04 09:49:21.453 278 15148.74 716.74 57684.58 88888.00 2000-10-04 09:49:22.453 278 15144.71 717.36 57682.87 88888.00 2000-10-04 09:49:23.453 278 15141.07 717.86 57680.91 88888.00 2000-10-04 09:49:24.453 278 15136.66 718.48 57679.57 88888.00 2000-10-04 09:49:25.453 278 15133.02 718.97 57677.49 88888.00 2000-10-04 09:49:26.453 278 15129.25 720.95 57675.66 88888.00 2000-10-04 09:49:27.453 278 15124.96 722.69 57673.82 88888.00 2000-10-04 09:49:28.453 278 15121.20 724.17 57670.64 88888.00 2000-10-04 09:49:29.453 278 15117.30 726.53 57668.32 88888.00 2000-10-04 09:49:30.453 278 15113.79 729.99 57665.63 88888.00 2000-10-04 09:49:31.453 278 15110.15 731.85 57662.94 88888.00 2000-10-04 09:49:32.453 278 15106.38 734.08 57659.52 88888.00 2000-10-04 09:49:33.453 278 15102.62 736.93 57656.09 88888.00 2000-10-04 09:49:34.453 278 15098.85 737.92 57653.16 88888.00 2000-10-04 09:49:35.453 278 15097.42 740.03 57650.35 88888.00 2000-10-04 09:49:36.453 278 15094.43 742.13 57647.54 88888.00 2000-10-04 09:49:37.453 278 15091.96 743.87 57644.23 88888.00 2000-10-04 09:49:38.453 278 15090.01 746.47 57640.32 88888.00 2000-10-04 09:49:39.453 278 15088.32 749.19 57638.73 88888.00 2000-10-04 09:49:40.453 278 15086.76 752.16 57635.18 88888.00 2000-10-04 09:49:41.453 278 15085.72 755.01 57632.13 88888.00 2000-10-04 09:49:42.453 278 15084.29 758.23 57629.20 88888.00 2000-10-04 09:49:43.453 278 15084.29 762.44 57626.87 88888.00 2000-10-04 09:49:44.453 278 15084.68 766.66 57623.69 88888.00 2000-10-04 09:49:45.453 278 15084.68 770.87 57621.12 88888.00 2000-10-04 09:49:46.453 278 15085.59 775.32 57618.19 88888.00 2000-10-04 09:49:47.453 278 15086.24 779.66 57615.62 88888.00 2000-10-04 09:49:48.453 278 15085.59 783.25 57613.18 88888.00 2000-10-04 09:49:49.453 278 15085.85 786.72 57610.73 88888.00 2000-10-04 09:49:50.453 278 15085.85 789.44 57608.29 88888.00 2000-10-04 09:49:51.453 278 15085.59 790.81 57605.84 88888.00 2000-10-04 09:49:52.453 278 15085.33 793.78 57603.15 88888.00 2000-10-04 09:49:53.453 278 15083.91 793.78 57601.44 88888.00 2000-10-04 09:49:54.453 278 15082.48 795.14 57599.24 88888.00 2000-10-04 09:49:55.453 278 15080.14 796.26 57596.79 88888.00 2000-10-04 09:49:56.453 278 15078.32 797.62 57594.71 88888.00 2000-10-04 09:49:57.453 278 15075.85 799.97 57593.00 88888.00 2000-10-04 09:49:58.453 278 15074.29 801.58 57590.56 88888.00 2000-10-04 09:49:59.453 278 15070.65 804.55 57587.99 88888.00 2000-10-04 09:50:00.453 278 15068.31 807.53 57586.16 88888.00 2000-10-04 09:50:01.453 278 15064.94 810.50 57584.45 88888.00 2000-10-04 09:50:02.453 278 15062.86 812.85 57582.98 88888.00 2000-10-04 09:50:03.453 278 15060.91 815.21 57580.78 88888.00 2000-10-04 09:50:04.453 278 15057.79 817.56 57578.33 88888.00 2000-10-04 09:50:05.453 278 15057.40 819.54 57577.48 88888.00 2000-10-04 09:50:06.453 278 15055.71 821.40 57575.27 88888.00 2000-10-04 09:50:07.453 278 15055.58 822.39 57573.93 88888.00 2000-10-04 09:50:08.453 278 15055.84 823.88 57572.71 88888.00 2000-10-04 09:50:09.453 278 15056.23 823.13 57571.73 88888.00 2000-10-04 09:50:10.453 278 15057.27 824.37 57570.38 88888.00 2000-10-04 09:50:11.453 278 15057.92 824.49 57568.79 88888.00 2000-10-04 09:50:12.453 278 15059.09 824.25 57567.94 88888.00 2000-10-04 09:50:13.453 278 15060.00 825.98 57566.47 88888.00 2000-10-04 09:50:14.453 278 15061.95 826.85 57566.47 88888.00 2000-10-04 09:50:15.453 278 15062.34 828.58 57566.11 88888.00 2000-10-04 09:50:16.453 278 15063.12 830.44 57564.64 88888.00 2000-10-04 09:50:17.453 278 15063.77 831.18 57564.03 88888.00 2000-10-04 09:50:18.453 278 15063.64 832.92 57563.41 88888.00 2000-10-04 09:50:19.453 278 15062.21 833.78 57562.56 88888.00 2000-10-04 09:50:20.453 278 15060.78 835.27 57562.44 88888.00 2000-10-04 09:50:21.453 278 15059.87 836.88 57562.32 88888.00 2000-10-04 09:50:22.453 278 15057.92 837.13 57561.82 88888.00 2000-10-04 09:50:23.453 278 15056.49 837.25 57561.58 88888.00 2000-10-04 09:50:24.453 278 15054.41 835.77 57561.34 88888.00 2000-10-04 09:50:25.453 278 15051.81 834.16 57560.48 88888.00 2000-10-04 09:50:26.453 278 15049.08 832.30 57559.62 88888.00 2000-10-04 09:50:27.453 278 15045.84 830.81 57559.14 88888.00 2000-10-04 09:50:28.453 278 15043.89 828.83 57558.04 88888.00 2000-10-04 09:50:29.453 278 15040.77 826.97 57557.18 88888.00 2000-10-04 09:50:30.453 278 15037.26 825.86 57556.57 88888.00 2000-10-04 09:50:31.453 278 15035.44 824.49 57556.45 88888.00 2000-10-04 09:50:32.453 278 15034.66 822.39 57555.47 88888.00 2000-10-04 09:50:33.453 278 15033.23 821.65 57554.49 88888.00 2000-10-04 09:50:34.453 278 15033.49 819.79 57553.76 88888.00 2000-10-04 09:50:35.453 278 15033.10 818.05 57553.14 88888.00 2000-10-04 09:50:36.453 278 15032.32 817.44 57551.80 88888.00 2000-10-04 09:50:37.453 278 15033.10 815.58 57551.07 88888.00 2000-10-04 09:50:38.453 278 15032.45 814.09 57550.21 88888.00 2000-10-04 09:50:39.453 278 15033.49 813.22 57549.48 88888.00 2000-10-04 09:50:40.453 278 15033.62 812.36 57548.87 88888.00 2000-10-04 09:50:41.453 278 15034.66 810.99 57548.01 88888.00 2000-10-04 09:50:42.453 278 15035.31 810.50 57548.13 88888.00 2000-10-04 09:50:43.453 278 15035.05 809.01 57547.40 88888.00 2000-10-04 09:50:44.453 278 15035.96 807.77 57546.66 88888.00 2000-10-04 09:50:45.453 278 15036.61 806.78 57546.66 88888.00 2000-10-04 09:50:46.453 278 15037.78 806.78 57545.69 88888.00 2000-10-04 09:50:47.453 278 15038.69 805.79 57545.32 88888.00 2000-10-04 09:50:48.453 278 15039.60 804.93 57544.59 88888.00 2000-10-04 09:50:49.453 278 15040.64 804.31 57544.10 88888.00 2000-10-04 09:50:50.453 278 15041.55 804.06 57543.61 88888.00 2000-10-04 09:50:51.453 278 15043.37 802.57 57543.00 88888.00 2000-10-04 09:50:52.453 278 15045.32 802.20 57542.51 88888.00 2000-10-04 09:50:53.453 278 15045.19 802.08 57541.89 88888.00 2000-10-04 09:50:54.453 278 15047.01 802.32 57541.16 88888.00 2000-10-04 09:50:55.453 278 15046.75 801.58 57540.06 88888.00 2000-10-04 09:50:56.453 278 15048.30 801.21 57539.45 88888.00 2000-10-04 09:50:57.453 278 15048.83 800.84 57538.96 88888.00 2000-10-04 09:50:58.453 278 15048.83 799.35 57538.72 88888.00 2000-10-04 09:50:59.453 278 15048.83 798.36 57538.11 88888.00 2000-10-04 09:51:00.453 278 15049.47 796.01 57537.25 88888.00 2000-10-04 09:51:01.453 278 15048.17 793.90 57535.66 88888.00 2000-10-04 09:51:02.453 278 15047.27 792.79 57534.32 88888.00 2000-10-04 09:51:03.453 278 15047.92 790.93 57533.58 88888.00 2000-10-04 09:51:04.453 278 15047.27 790.19 57531.50 88888.00 2000-10-04 09:51:05.453 278 15047.27 788.45 57529.91 88888.00 2000-10-04 09:51:06.453 278 15046.88 788.58 57529.18 88888.00 2000-10-04 09:51:07.453 278 15045.84 787.59 57527.35 88888.00 2000-10-04 09:51:08.453 278 15046.36 786.60 57525.27 88888.00 2000-10-04 09:51:09.453 278 15046.36 785.98 57523.92 88888.00 2000-10-04 09:51:10.453 278 15048.04 786.97 57522.09 88888.00 2000-10-04 09:51:11.453 278 15048.57 787.09 57519.40 88888.00 2000-10-04 09:51:12.453 278 15048.30 787.83 57518.54 88888.00 2000-10-04 09:51:13.453 278 15049.47 787.96 57516.10 88888.00 2000-10-04 09:51:14.453 278 15050.90 788.33 57514.14 88888.00 2000-10-04 09:51:15.453 278 15051.81 790.31 57512.43 88888.00 2000-10-04 09:51:16.453 278 15052.59 790.31 57510.72 88888.00 2000-10-04 09:51:17.453 278 15053.63 791.05 57509.01 88888.00 2000-10-04 09:51:18.453 278 15054.67 791.30 57507.05 88888.00 2000-10-04 09:51:19.453 278 15054.67 792.29 57505.21 88888.00 2000-10-04 09:51:20.453 278 15055.45 792.54 57503.62 88888.00 2000-10-04 09:51:21.453 278 15056.36 792.91 57501.43 88888.00 2000-10-04 09:51:22.453 278 15057.27 794.15 57500.08 88888.00 2000-10-04 09:51:23.453 278 15058.05 795.39 57497.88 88888.00 2000-10-04 09:51:24.453 278 15058.57 796.26 57496.41 88888.00 2000-10-04 09:51:25.453 278 15058.44 797.62 57495.31 88888.00 2000-10-04 09:51:26.453 278 15059.74 798.36 57493.72 88888.00 2000-10-04 09:51:27.453 278 15061.17 799.72 57491.28 88888.00 2000-10-04 09:51:28.453 278 15061.30 800.71 57490.30 88888.00 2000-10-04 09:51:29.453 278 15062.99 802.70 57489.45 88888.00 2000-10-04 09:51:30.453 278 15063.77 804.18 57487.24 88888.00 2000-10-04 09:51:31.453 278 15065.20 806.16 57485.65 88888.00 2000-10-04 09:51:32.453 278 15064.81 807.65 57484.80 88888.00 2000-10-04 09:51:33.453 278 15067.14 808.89 57483.82 88888.00 2000-10-04 09:51:34.453 278 15068.05 810.00 57481.38 88888.00 2000-10-04 09:51:35.453 278 15070.13 811.86 57480.64 88888.00 2000-10-04 09:51:36.453 278 15071.17 812.36 57480.03 88888.00 2000-10-04 09:51:37.453 278 15072.60 813.60 57478.44 88888.00 2000-10-04 09:51:38.453 278 15074.03 814.46 57477.34 88888.00 2000-10-04 09:51:39.453 278 15075.59 814.83 57475.87 88888.00 2000-10-04 09:51:40.453 278 15076.89 815.21 57475.38 88888.00 2000-10-04 09:51:41.453 278 15078.06 814.96 57474.77 88888.00 2000-10-04 09:51:42.453 278 15080.14 814.83 57472.94 88888.00 2000-10-04 09:51:43.453 278 15082.22 814.59 57472.33 88888.00 2000-10-04 09:51:44.453 278 15084.55 814.09 57471.11 88888.00 2000-10-04 09:51:45.453 278 15086.50 813.35 57471.11 88888.00 2000-10-04 09:51:46.453 278 15089.10 811.61 57470.00 88888.00 2000-10-04 09:51:47.453 278 15091.31 810.99 57469.64 88888.00 2000-10-04 09:51:48.453 278 15093.39 809.88 57469.03 88888.00 2000-10-04 09:51:49.453 278 15095.86 808.15 57467.44 88888.00 2000-10-04 09:51:50.453 278 15097.42 806.91 57467.31 88888.00 2000-10-04 09:51:51.453 278 15099.63 806.16 57466.82 88888.00 2000-10-04 09:51:52.453 278 15102.10 804.43 57465.60 88888.00 2000-10-04 09:51:53.453 278 15103.52 802.82 57466.09 88888.00 2000-10-04 09:51:54.453 278 15105.60 802.20 57465.97 88888.00 2000-10-04 09:51:55.453 278 15107.16 801.46 57465.60 88888.00 2000-10-04 09:51:56.453 278 15110.02 801.71 57464.26 88888.00 2000-10-04 09:51:57.453 278 15110.67 802.45 57463.77 88888.00 2000-10-04 09:51:58.453 278 15112.23 803.56 57462.67 88888.00 2000-10-04 09:51:59.453 278 15113.14 805.42 57462.91 88888.00 2000-10-04 09:52:00.453 278 15114.70 807.28 57462.55 88888.00 2000-10-04 09:52:01.453 278 15114.57 808.52 57461.93 88888.00 2000-10-04 09:52:02.453 278 15115.87 811.12 57461.20 88888.00 2000-10-04 09:52:03.453 278 15116.52 812.73 57460.71 88888.00 2000-10-04 09:52:04.453 278 15117.30 814.46 57460.22 88888.00 2000-10-04 09:52:05.453 278 15118.08 816.32 57459.61 88888.00 2000-10-04 09:52:06.453 278 15118.08 817.31 57459.12 88888.00 2000-10-04 09:52:07.453 278 15118.34 818.18 57459.00 88888.00 2000-10-04 09:52:08.453 278 15118.99 820.04 57457.90 88888.00 2000-10-04 09:52:09.453 278 15118.21 819.79 57458.02 88888.00 2000-10-04 09:52:10.453 278 15118.99 820.41 57457.04 88888.00 2000-10-04 09:52:11.453 278 15117.82 820.53 57457.53 88888.00 2000-10-04 09:52:12.453 278 15118.08 819.42 57457.29 88888.00 2000-10-04 09:52:13.453 278 15117.95 819.05 57456.19 88888.00 2000-10-04 09:52:14.453 278 15118.47 818.43 57456.07 88888.00 2000-10-04 09:52:15.453 278 15117.56 818.05 57455.94 88888.00 2000-10-04 09:52:16.453 278 15117.17 817.06 57455.45 88888.00 2000-10-04 09:52:17.453 278 15117.17 816.44 57454.60 88888.00 2000-10-04 09:52:18.453 278 15116.65 815.58 57454.48 88888.00 2000-10-04 09:52:19.453 278 15114.96 816.07 57454.11 88888.00 2000-10-04 09:52:20.453 278 15113.79 815.95 57453.62 88888.00 2000-10-04 09:52:21.453 278 15111.58 816.82 57453.01 88888.00 2000-10-04 09:52:22.453 278 15109.24 817.06 57453.01 88888.00 2000-10-04 09:52:23.453 278 15107.16 818.30 57451.79 88888.00 2000-10-04 09:52:24.453 278 15103.65 819.42 57451.18 88888.00 2000-10-04 09:52:25.453 278 15100.28 820.78 57450.32 88888.00 2000-10-04 09:52:26.453 278 15097.16 821.65 57449.83 88888.00 2000-10-04 09:52:27.453 278 15094.43 823.38 57448.73 88888.00 2000-10-04 09:52:28.453 278 15090.40 824.25 57447.88 88888.00 2000-10-04 09:52:29.453 278 15086.50 826.60 57446.77 88888.00 2000-10-04 09:52:30.453 278 15083.78 827.59 57445.06 88888.00 2000-10-04 09:52:31.453 278 15080.53 829.57 57445.06 88888.00 2000-10-04 09:52:32.453 278 15077.67 830.94 57443.23 88888.00 2000-10-04 09:52:33.453 278 15075.72 832.79 57442.49 88888.00 2000-10-04 09:52:34.453 278 15073.64 834.77 57441.15 88888.00 2000-10-04 09:52:35.453 278 15071.82 836.51 57439.93 88888.00 2000-10-04 09:52:36.453 278 15070.91 837.75 57438.82 88888.00 2000-10-04 09:52:37.453 278 15069.48 839.36 57437.73 88888.00 2000-10-04 09:52:38.453 278 15069.48 840.47 57436.50 88888.00 2000-10-04 09:52:39.453 278 15069.22 841.22 57435.77 88888.00 2000-10-04 09:52:40.453 278 15069.09 842.08 57434.30 88888.00 2000-10-04 09:52:41.453 278 15069.35 841.46 57433.69 88888.00 2000-10-04 09:52:42.453 278 15070.13 841.09 57433.32 88888.00 2000-10-04 09:52:43.453 278 15070.26 840.60 57431.98 88888.00 2000-10-04 09:52:44.453 278 15071.17 838.99 57431.98 88888.00 2000-10-04 09:52:45.453 278 15072.21 837.00 57430.27 88888.00 2000-10-04 09:52:46.453 278 15073.64 836.01 57429.90 88888.00 2000-10-04 09:52:47.453 278 15075.20 834.03 57429.54 88888.00 2000-10-04 09:52:48.453 278 15076.63 832.67 57429.41 88888.00 2000-10-04 09:52:49.453 278 15078.06 832.55 57427.95 88888.00 2000-10-04 09:52:50.453 278 15079.10 832.17 57427.21 88888.00 2000-10-04 09:52:51.453 278 15080.40 831.18 57427.09 88888.00 2000-10-04 09:52:52.453 278 15081.96 830.81 57426.48 88888.00 2000-10-04 09:52:53.453 278 15084.82 831.06 57425.50 88888.00 2000-10-04 09:52:54.453 278 15085.33 831.18 57424.52 88888.00 2000-10-04 09:52:55.453 278 15086.50 831.31 57423.91 88888.00 2000-10-04 09:52:56.453 278 15087.93 831.80 57422.93 88888.00 2000-10-04 09:52:57.453 278 15089.49 832.17 57421.83 88888.00 2000-10-04 09:52:58.453 278 15091.18 832.55 57421.59 88888.00 2000-10-04 09:52:59.453 278 15091.96 833.29 57421.22 88888.00 2000-10-04 09:53:00.453 278 15093.65 834.28 57420.24 88888.00 2000-10-04 09:53:01.453 278 15094.43 836.01 57419.88 88888.00 2000-10-04 09:53:02.453 278 15095.21 837.87 57418.04 88888.00 2000-10-04 09:53:03.453 278 15095.99 840.10 57417.18 88888.00 2000-10-04 09:53:04.453 278 15096.51 841.96 57417.06 88888.00 2000-10-04 09:53:05.453 278 15096.90 843.94 57416.57 88888.00 2000-10-04 09:53:06.453 278 15097.81 845.30 57415.72 88888.00 2000-10-04 09:53:07.453 278 15097.42 847.41 57414.50 88888.00 2000-10-04 09:53:08.453 278 15097.16 850.63 57413.76 88888.00 2000-10-04 09:53:09.453 278 15097.55 851.37 57413.27 88888.00 2000-10-04 09:53:10.453 278 15096.90 852.61 57412.17 88888.00 2000-10-04 09:53:11.453 278 15097.55 854.72 57411.44 88888.00 2000-10-04 09:53:12.453 278 15097.94 856.45 57411.32 88888.00 2000-10-04 09:53:13.453 278 15097.55 858.55 57410.46 88888.00 2000-10-04 09:53:14.453 278 15098.20 859.55 57409.85 88888.00 2000-10-04 09:53:15.453 278 15098.72 860.41 57408.75 88888.00 2000-10-04 09:53:16.453 278 15099.37 862.39 57409.12 88888.00 2000-10-04 09:53:17.453 278 15100.15 863.26 57408.14 88888.00 2000-10-04 09:53:18.453 278 15101.32 864.38 57407.65 88888.00 2000-10-04 09:53:19.453 278 15101.97 864.87 57406.91 88888.00 2000-10-04 09:53:20.453 278 15103.52 865.24 57406.18 88888.00 2000-10-04 09:53:21.453 278 15105.21 865.99 57406.67 88888.00 2000-10-04 09:53:22.453 278 15106.38 866.23 57405.45 88888.00 2000-10-04 09:53:23.453 278 15108.20 866.36 57405.20 88888.00 2000-10-04 09:53:24.453 278 15110.15 865.86 57405.08 88888.00 2000-10-04 09:53:25.453 278 15112.49 866.85 57404.47 88888.00 2000-10-04 09:53:26.453 278 15114.05 866.61 57403.61 88888.00 2000-10-04 09:53:27.453 278 15116.91 867.47 57404.10 88888.00 2000-10-04 09:53:28.453 278 15118.99 866.85 57402.88 88888.00 2000-10-04 09:53:29.453 278 15121.97 866.98 57402.51 88888.00 2000-10-04 09:53:30.453 278 15123.27 865.74 57402.76 88888.00 2000-10-04 09:53:31.453 278 15126.00 865.49 57401.90 88888.00 2000-10-04 09:53:32.453 278 15127.30 864.75 57402.64 88888.00 2000-10-04 09:53:33.453 278 15128.34 864.00 57401.54 88888.00 2000-10-04 09:53:34.453 278 15129.38 862.52 57402.39 88888.00 2000-10-04 09:53:35.453 278 15130.55 861.77 57401.90 88888.00 2000-10-04 09:53:36.453 278 15131.07 860.54 57401.90 88888.00 2000-10-04 09:53:37.453 278 15131.20 860.29 57402.27 88888.00 2000-10-04 09:53:38.453 278 15131.20 859.42 57402.02 88888.00 2000-10-04 09:53:39.453 278 15132.63 858.18 57401.17 88888.00 2000-10-04 09:53:40.453 278 15132.50 857.56 57401.29 88888.00 2000-10-04 09:53:41.453 278 15133.41 856.94 57400.92 88888.00 2000-10-04 09:53:42.453 278 15134.71 856.82 57401.66 88888.00 2000-10-04 09:53:43.453 278 15135.75 855.95 57401.41 88888.00 2000-10-04 09:53:44.453 278 15137.31 856.45 57401.66 88888.00 2000-10-04 09:53:45.453 278 15138.87 856.08 57401.90 88888.00 2000-10-04 09:53:46.453 278 15141.07 856.33 57402.27 88888.00 2000-10-04 09:53:47.453 278 15143.67 856.70 57402.02 88888.00 2000-10-04 09:53:48.453 278 15146.66 857.44 57402.02 88888.00 2000-10-04 09:53:49.453 278 15148.87 857.94 57402.39 88888.00 2000-10-04 09:53:50.453 278 15152.64 859.55 57402.64 88888.00 2000-10-04 09:53:51.453 278 15156.02 861.03 57402.76 88888.00 2000-10-04 09:53:52.453 278 15160.04 861.90 57403.73 88888.00 2000-10-04 09:53:53.453 278 15163.42 863.51 57404.10 88888.00 2000-10-04 09:53:54.453 278 15167.71 864.50 57405.08 88888.00 2000-10-04 09:53:55.453 278 15171.87 864.25 57405.32 88888.00 2000-10-04 09:53:56.453 278 15175.76 864.87 57405.32 88888.00 2000-10-04 09:53:57.453 278 15179.53 864.25 57405.32 88888.00 2000-10-04 09:53:58.453 278 15183.04 864.50 57406.79 88888.00 2000-10-04 09:53:59.453 278 15186.42 864.00 57406.67 88888.00 2000-10-04 09:54:00.453 278 15189.54 863.76 57407.16 88888.00 2000-10-04 09:54:01.453 278 15192.79 864.99 57407.89 88888.00 2000-10-04 09:54:02.453 278 15195.77 865.12 57408.26 88888.00 2000-10-04 09:54:03.453 278 15199.15 866.61 57409.12 88888.00 2000-10-04 09:54:04.453 278 15200.71 867.22 57408.50 88888.00 2000-10-04 09:54:05.453 278 15202.79 868.09 57408.50 88888.00 2000-10-04 09:54:06.453 278 15204.87 869.70 57408.26 88888.00 2000-10-04 09:54:07.453 278 15206.95 870.32 57408.14 88888.00 2000-10-04 09:54:08.453 278 15207.99 872.67 57408.87 88888.00 2000-10-04 09:54:09.453 278 15209.42 873.17 57408.87 88888.00 2000-10-04 09:54:10.453 278 15210.59 875.27 57408.50 88888.00 2000-10-04 09:54:11.453 278 15211.11 875.89 57408.38 88888.00 2000-10-04 09:54:12.453 278 15212.66 878.74 57409.12 88888.00 2000-10-04 09:54:13.453 278 15213.18 878.74 57408.62 88888.00 2000-10-04 09:54:14.453 278 15214.35 878.74 57408.50 88888.00 2000-10-04 09:54:15.453 278 15215.65 879.86 57408.62 88888.00 2000-10-04 09:54:16.453 278 15215.65 881.47 57408.02 88888.00 2000-10-04 09:54:17.453 278 15215.13 881.84 57408.62 88888.00 2000-10-04 09:54:18.453 278 15215.78 882.09 57408.75 88888.00 2000-10-04 09:54:19.453 278 15215.52 881.84 57407.89 88888.00 2000-10-04 09:54:20.453 278 15215.13 881.47 57408.02 88888.00 2000-10-04 09:54:21.453 278 15215.91 881.34 57408.38 88888.00 2000-10-04 09:54:22.453 278 15215.13 880.35 57408.14 88888.00 2000-10-04 09:54:23.453 278 15214.48 878.50 57408.50 88888.00 2000-10-04 09:54:24.453 278 15214.74 877.50 57408.38 88888.00 2000-10-04 09:54:25.453 278 15214.35 876.39 57407.53 88888.00 2000-10-04 09:54:26.453 278 15213.31 875.03 57408.14 88888.00 2000-10-04 09:54:27.453 278 15212.92 873.54 57407.89 88888.00 2000-10-04 09:54:28.453 278 15212.66 872.67 57406.67 88888.00 2000-10-04 09:54:29.453 278 15212.66 870.69 57407.65 88888.00 2000-10-04 09:54:30.453 278 15212.53 869.95 57407.53 88888.00 2000-10-04 09:54:31.453 278 15212.79 869.08 57407.40 88888.00 2000-10-04 09:54:32.453 278 15212.53 868.09 57407.28 88888.00 2000-10-04 09:54:33.453 278 15212.40 867.60 57407.04 88888.00 2000-10-04 09:54:34.453 278 15213.57 867.84 57407.65 88888.00 2000-10-04 09:54:35.453 278 15212.27 868.09 57408.14 88888.00 2000-10-04 09:54:36.453 278 15212.92 867.60 57407.28 88888.00 2000-10-04 09:54:37.453 278 15213.05 866.36 57407.16 88888.00 2000-10-04 09:54:38.453 278 15212.14 865.61 57407.77 88888.00 2000-10-04 09:54:39.453 278 15211.75 864.25 57408.50 88888.00 2000-10-04 09:54:40.453 278 15210.46 863.26 57408.50 88888.00 2000-10-04 09:54:41.453 278 15209.55 861.90 57409.12 88888.00 2000-10-04 09:54:42.453 278 15208.90 860.78 57409.48 88888.00 2000-10-04 09:54:43.453 278 15207.73 859.67 57409.48 88888.00 2000-10-04 09:54:44.453 278 15206.82 858.68 57409.48 88888.00 2000-10-04 09:54:45.453 278 15205.65 857.44 57410.83 88888.00 2000-10-04 09:54:46.453 278 15203.57 855.71 57410.09 88888.00 2000-10-04 09:54:47.453 278 15202.40 854.72 57411.07 88888.00 2000-10-04 09:54:48.453 278 15201.36 853.97 57411.07 88888.00 2000-10-04 09:54:49.453 278 15199.41 853.11 57411.68 88888.00 2000-10-04 09:54:50.453 278 15198.11 851.37 57412.17 88888.00 2000-10-04 09:54:51.453 278 15197.33 851.62 57412.29 88888.00 2000-10-04 09:54:52.453 278 15196.03 850.50 57412.54 88888.00 2000-10-04 09:54:53.453 278 15195.51 849.64 57413.15 88888.00 2000-10-04 09:54:54.453 278 15193.96 848.27 57413.27 88888.00 2000-10-04 09:54:55.453 278 15192.66 847.78 57413.88 88888.00 2000-10-04 09:54:56.453 278 15192.01 846.79 57414.13 88888.00 2000-10-04 09:54:57.453 278 15190.45 845.80 57414.25 88888.00 2000-10-04 09:54:58.453 278 15188.89 845.43 57414.37 88888.00 2000-10-04 09:54:59.453 278 15187.98 844.31 57415.23 88888.00 2000-10-04 09:55:00.453 278 15186.94 843.82 57416.21 88888.00 2000-10-04 09:55:01.453 278 15187.07 843.32 57416.70 88888.00 2000-10-04 09:55:02.453 278 15186.55 842.45 57416.70 88888.00 2000-10-04 09:55:03.453 278 15186.29 842.33 57417.55 88888.00 2000-10-04 09:55:04.453 278 15186.42 841.83 57418.04 88888.00 2000-10-04 09:55:05.453 278 15186.81 841.96 57418.77 88888.00 2000-10-04 09:55:06.453 278 15186.03 842.45 57419.39 88888.00 2000-10-04 09:55:07.453 278 15186.68 841.22 57420.00 88888.00 2000-10-04 09:55:08.453 278 15186.42 840.60 57420.61 88888.00 2000-10-04 09:55:09.453 278 15186.16 840.72 57422.07 88888.00 2000-10-04 09:55:10.453 278 15185.90 840.60 57422.57 88888.00 2000-10-04 09:55:11.453 278 15186.94 839.85 57422.57 88888.00 2000-10-04 09:55:12.453 278 15185.77 840.22 57423.30 88888.00 2000-10-04 09:55:13.453 278 15185.12 839.73 57424.89 88888.00 2000-10-04 09:55:14.453 278 15184.47 840.47 57425.13 88888.00 2000-10-04 09:55:15.453 278 15183.56 839.98 57426.11 88888.00 2000-10-04 09:55:16.453 278 15182.00 839.98 57426.48 88888.00 2000-10-04 09:55:17.453 278 15180.96 840.10 57426.48 88888.00 2000-10-04 09:55:18.453 278 15179.66 840.47 57426.84 88888.00 2000-10-04 09:55:19.453 278 15178.49 839.98 57427.46 88888.00 2000-10-04 09:55:20.453 278 15177.58 839.98 57427.82 88888.00 2000-10-04 09:55:21.453 278 15176.41 839.60 57429.04 88888.00 2000-10-04 09:55:22.453 278 15174.73 838.86 57428.92 88888.00 2000-10-04 09:55:23.453 278 15173.95 838.86 57429.66 88888.00 2000-10-04 09:55:24.453 278 15173.43 837.99 57429.90 88888.00 2000-10-04 09:55:25.453 278 15172.00 837.75 57430.39 88888.00 2000-10-04 09:55:26.453 278 15171.22 837.38 57430.02 88888.00 2000-10-04 09:55:27.453 278 15170.31 837.87 57429.90 88888.00 2000-10-04 09:55:28.453 278 15168.49 837.25 57431.12 88888.00 2000-10-04 09:55:29.453 278 15168.10 837.75 57430.51 88888.00 2000-10-04 09:55:30.453 278 15166.41 838.12 57431.12 88888.00 2000-10-04 09:55:31.453 278 15166.02 837.75 57432.10 88888.00 2000-10-04 09:55:32.453 278 15166.15 838.12 57432.35 88888.00 2000-10-04 09:55:33.453 278 15164.46 838.37 57432.84 88888.00 2000-10-04 09:55:34.453 278 15165.37 838.86 57433.20 88888.00 2000-10-04 09:55:35.453 278 15165.24 839.11 57433.81 88888.00 2000-10-04 09:55:36.453 278 15164.85 840.84 57433.69 88888.00 2000-10-04 09:55:37.453 278 15164.98 841.59 57434.30 88888.00 2000-10-04 09:55:38.453 278 15164.98 842.70 57435.16 88888.00 2000-10-04 09:55:39.453 278 15165.63 842.45 57436.14 88888.00 2000-10-04 09:55:40.453 278 15166.41 843.69 57435.65 88888.00 2000-10-04 09:55:41.453 278 15166.67 845.05 57436.26 88888.00 2000-10-04 09:55:42.453 278 15167.97 846.79 57437.24 88888.00 2000-10-04 09:55:43.453 278 15168.75 848.52 57437.60 88888.00 2000-10-04 09:55:44.453 278 15168.75 849.39 57439.07 88888.00 2000-10-04 09:55:45.453 278 15169.40 850.88 57439.44 88888.00 2000-10-04 09:55:46.453 278 15170.57 852.24 57440.66 88888.00 2000-10-04 09:55:47.453 278 15171.22 853.35 57441.15 88888.00 2000-10-04 09:55:48.453 278 15172.52 855.09 57442.00 88888.00 2000-10-04 09:55:49.453 278 15173.30 855.83 57442.74 88888.00 2000-10-04 09:55:50.453 278 15174.08 857.19 57443.96 88888.00 2000-10-04 09:55:51.453 278 15174.21 857.69 57444.82 88888.00 2000-10-04 09:55:52.453 278 15175.38 858.18 57445.18 88888.00 2000-10-04 09:55:53.453 278 15174.86 858.31 57445.92 88888.00 2000-10-04 09:55:54.453 278 15175.25 857.19 57447.14 88888.00 2000-10-04 09:55:55.453 278 15176.54 857.44 57447.75 88888.00 2000-10-04 09:55:56.453 278 15176.93 856.94 57448.61 88888.00 2000-10-04 09:55:57.453 278 15177.06 856.82 57448.85 88888.00 2000-10-04 09:55:58.453 278 15177.58 854.84 57449.83 88888.00 2000-10-04 09:55:59.453 278 15177.71 854.59 57450.20 88888.00 2000-10-04 09:56:00.453 278 15176.93 854.22 57450.93 88888.00 2000-10-04 09:56:01.453 278 15177.84 852.11 57451.66 88888.00 2000-10-04 09:56:02.453 278 15177.58 852.11 57451.66 88888.00 2000-10-04 09:56:03.453 278 15177.84 850.75 57453.25 88888.00 2000-10-04 09:56:04.453 278 15178.75 850.13 57453.13 88888.00 2000-10-04 09:56:05.453 278 15177.97 848.65 57454.23 88888.00 2000-10-04 09:56:06.453 278 15178.23 847.53 57455.33 88888.00 2000-10-04 09:56:07.453 278 15178.62 847.41 57454.96 88888.00 2000-10-04 09:56:08.453 278 15178.36 847.16 57456.43 88888.00 2000-10-04 09:56:09.453 278 15177.84 846.42 57456.55 88888.00 2000-10-04 09:56:10.453 278 15177.84 845.05 57456.80 88888.00 2000-10-04 09:56:11.453 278 15176.80 845.18 57458.27 88888.00 2000-10-04 09:56:12.453 278 15176.54 844.06 57457.90 88888.00 2000-10-04 09:56:13.453 278 15176.54 844.44 57458.88 88888.00 2000-10-04 09:56:14.453 278 15176.93 843.44 57459.25 88888.00 2000-10-04 09:56:15.453 278 15176.15 843.20 57459.25 88888.00 2000-10-04 09:56:16.453 278 15177.19 842.83 57460.10 88888.00 2000-10-04 09:56:17.453 278 15177.71 841.96 57460.59 88888.00 2000-10-04 09:56:18.453 278 15177.58 842.08 57461.08 88888.00 2000-10-04 09:56:19.453 278 15177.97 842.45 57461.20 88888.00 2000-10-04 09:56:20.453 278 15177.45 843.57 57462.18 88888.00 2000-10-04 09:56:21.453 278 15177.71 844.06 57462.42 88888.00 2000-10-04 09:56:22.453 278 15177.84 844.81 57462.55 88888.00 2000-10-04 09:56:23.453 278 15178.36 845.67 57463.04 88888.00 2000-10-04 09:56:24.453 278 15178.49 846.79 57463.52 88888.00 2000-10-04 09:56:25.453 278 15179.66 847.16 57464.38 88888.00 2000-10-04 09:56:26.453 278 15180.05 847.78 57464.26 88888.00 2000-10-04 09:56:27.453 278 15180.96 847.16 57463.52 88888.00 2000-10-04 09:56:28.453 278 15182.13 847.16 57464.38 88888.00 2000-10-04 09:56:29.453 278 15183.04 846.91 57465.11 88888.00 2000-10-04 09:56:30.453 278 15183.43 847.16 57465.72 88888.00 2000-10-04 09:56:31.453 278 15185.64 847.04 57465.85 88888.00 2000-10-04 09:56:32.453 278 15186.68 846.17 57465.97 88888.00 2000-10-04 09:56:33.453 278 15188.63 845.05 57466.58 88888.00 2000-10-04 09:56:34.453 278 15188.89 844.06 57467.19 88888.00 2000-10-04 09:56:35.453 278 15189.67 842.58 57467.19 88888.00 2000-10-04 09:56:36.453 278 15190.84 841.71 57468.29 88888.00 2000-10-04 09:56:37.453 278 15191.75 840.84 57469.03 88888.00 2000-10-04 09:56:38.453 278 15192.01 838.86 57469.39 88888.00 2000-10-04 09:56:39.453 278 15191.75 837.38 57469.76 88888.00 2000-10-04 09:56:40.453 278 15192.79 835.77 57470.74 88888.00 2000-10-04 09:56:41.453 278 15192.01 834.03 57470.37 88888.00 2000-10-04 09:56:42.453 278 15192.92 832.30 57471.35 88888.00 2000-10-04 09:56:43.453 278 15192.66 830.44 57471.47 88888.00 2000-10-04 09:56:44.453 278 15191.62 829.45 57471.59 88888.00 2000-10-04 09:56:45.453 278 15192.79 827.96 57471.71 88888.00 2000-10-04 09:56:46.453 278 15192.40 828.21 57471.84 88888.00 2000-10-04 09:56:47.453 278 15192.79 826.72 57471.84 88888.00 2000-10-04 09:56:48.453 278 15193.30 824.62 57472.57 88888.00 2000-10-04 09:56:49.453 278 15193.30 823.01 57473.30 88888.00 2000-10-04 09:56:50.453 278 15194.21 822.51 57473.18 88888.00 2000-10-04 09:56:51.453 278 15194.34 819.91 57472.70 88888.00 2000-10-04 09:56:52.453 278 15194.99 818.30 57472.70 88888.00 2000-10-04 09:56:53.453 278 15195.90 815.95 57473.43 88888.00 2000-10-04 09:56:54.453 278 15196.94 814.59 57473.43 88888.00 2000-10-04 09:56:55.453 278 15197.20 812.85 57473.92 88888.00 2000-10-04 09:56:56.453 278 15197.59 810.50 57473.30 88888.00 2000-10-04 09:56:57.453 278 15198.50 809.01 57473.79 88888.00 2000-10-04 09:56:58.453 278 15198.11 808.15 57473.92 88888.00 2000-10-04 09:56:59.453 278 15198.89 806.54 57474.04 88888.00 2000-10-04 09:57:00.453 278 15199.67 805.92 57475.26 88888.00 2000-10-04 09:57:01.453 278 15200.06 804.68 57474.65 88888.00 2000-10-04 09:57:02.453 278 15200.19 804.06 57474.41 88888.00 2000-10-04 09:57:03.453 278 15200.71 803.56 57475.14 88888.00 2000-10-04 09:57:04.453 278 15200.71 802.45 57474.65 88888.00 2000-10-04 09:57:05.453 278 15200.45 801.09 57474.65 88888.00 2000-10-04 09:57:06.453 278 15199.67 800.10 57475.02 88888.00 2000-10-04 09:57:07.453 278 15199.15 799.35 57473.92 88888.00 2000-10-04 09:57:08.453 278 15199.02 798.73 57474.28 88888.00 2000-10-04 09:57:09.453 278 15198.89 797.62 57474.16 88888.00 2000-10-04 09:57:10.453 278 15196.81 796.88 57473.18 88888.00 2000-10-04 09:57:11.453 278 15196.81 796.38 57473.92 88888.00 2000-10-04 09:57:12.453 278 15196.03 795.02 57473.06 88888.00 2000-10-04 09:57:13.453 278 15194.86 794.89 57472.20 88888.00 2000-10-04 09:57:14.453 278 15193.17 793.53 57471.47 88888.00 2000-10-04 09:57:15.453 278 15192.66 792.91 57472.20 88888.00 2000-10-04 09:57:16.453 278 15191.10 792.29 57471.35 88888.00 2000-10-04 09:57:17.453 278 15191.10 791.30 57470.12 88888.00 2000-10-04 09:57:18.453 278 15190.06 790.31 57469.52 88888.00 2000-10-04 09:57:19.453 278 15188.37 789.07 57468.41 88888.00 2000-10-04 09:57:20.453 278 15187.59 788.58 57468.17 88888.00 2000-10-04 09:57:21.453 278 15187.20 788.21 57467.56 88888.00 2000-10-04 09:57:22.453 278 15186.55 787.59 57466.95 88888.00 2000-10-04 09:57:23.453 278 15185.90 787.34 57465.72 88888.00 2000-10-04 09:57:24.453 278 15186.29 786.47 57465.60 88888.00 2000-10-04 09:57:25.453 278 15185.90 785.85 57464.26 88888.00 2000-10-04 09:57:26.453 278 15186.16 785.60 57464.14 88888.00 2000-10-04 09:57:27.453 278 15186.68 784.86 57462.79 88888.00 2000-10-04 09:57:28.453 278 15186.68 785.48 57461.93 88888.00 2000-10-04 09:57:29.453 278 15187.20 786.10 57461.08 88888.00 2000-10-04 09:57:30.453 278 15187.20 786.60 57460.71 88888.00 2000-10-04 09:57:31.453 278 15188.50 787.34 57460.22 88888.00 2000-10-04 09:57:32.453 278 15188.76 788.08 57458.75 88888.00 2000-10-04 09:57:33.453 278 15189.15 788.95 57458.27 88888.00 2000-10-04 09:57:34.453 278 15188.50 790.56 57457.41 88888.00 2000-10-04 09:57:35.453 278 15190.19 790.81 57456.43 88888.00 2000-10-04 09:57:36.453 278 15189.93 791.55 57456.19 88888.00 2000-10-04 09:57:37.453 278 15190.84 793.16 57455.21 88888.00 2000-10-04 09:57:38.453 278 15189.80 793.28 57454.36 88888.00 2000-10-04 09:57:39.453 278 15190.71 793.41 57453.74 88888.00 2000-10-04 09:57:40.453 278 15190.58 794.40 57452.77 88888.00 2000-10-04 09:57:41.453 278 15190.84 794.77 57452.27 88888.00 2000-10-04 09:57:42.453 278 15191.36 795.02 57451.79 88888.00 2000-10-04 09:57:43.453 278 15192.66 796.50 57451.18 88888.00 2000-10-04 09:57:44.453 278 15192.53 797.37 57450.69 88888.00 2000-10-04 09:57:45.453 278 15192.66 797.25 57449.71 88888.00 2000-10-04 09:57:46.453 278 15192.40 797.49 57449.22 88888.00 2000-10-04 09:57:47.453 278 15193.57 798.49 57448.73 88888.00 2000-10-04 09:57:48.453 278 15192.66 800.10 57447.88 88888.00 2000-10-04 09:57:49.453 278 15192.92 800.96 57447.51 88888.00 2000-10-04 09:57:50.453 278 15193.04 802.70 57447.75 88888.00 2000-10-04 09:57:51.453 278 15193.30 804.31 57446.89 88888.00 2000-10-04 09:57:52.453 278 15193.04 805.67 57446.53 88888.00 2000-10-04 09:57:53.453 278 15193.04 807.16 57446.16 88888.00 2000-10-04 09:57:54.453 278 15191.88 807.53 57446.04 88888.00 2000-10-04 09:57:55.453 278 15192.27 808.27 57445.18 88888.00 2000-10-04 09:57:56.453 278 15191.88 809.38 57446.04 88888.00 2000-10-04 09:57:57.453 278 15191.10 811.37 57445.30 88888.00 2000-10-04 09:57:58.453 278 15190.45 812.60 57445.55 88888.00 2000-10-04 09:57:59.453 278 15189.02 813.97 57445.30 88888.00 2000-10-04 09:58:00.453 278 15187.46 815.58 57444.70 88888.00 2000-10-04 09:58:01.453 278 15186.68 817.06 57444.70 88888.00 2000-10-04 09:58:02.453 278 15184.60 818.30 57444.33 88888.00 2000-10-04 09:58:03.453 278 15183.69 820.53 57445.30 88888.00 2000-10-04 09:58:04.453 278 15181.74 821.03 57443.71 88888.00 2000-10-04 09:58:05.453 278 15180.18 822.51 57444.33 88888.00 2000-10-04 09:58:06.453 278 15179.01 824.12 57443.96 88888.00 2000-10-04 09:58:07.453 278 15177.84 823.88 57444.08 88888.00 2000-10-04 09:58:08.453 278 15176.28 825.24 57443.11 88888.00 2000-10-04 09:58:09.453 278 15174.99 826.60 57443.47 88888.00 2000-10-04 09:58:10.453 278 15174.47 826.72 57443.71 88888.00 2000-10-04 09:58:11.453 278 15172.65 826.48 57443.71 88888.00 2000-10-04 09:58:12.453 278 15172.91 826.97 57442.62 88888.00 2000-10-04 09:58:13.453 278 15172.52 827.34 57442.62 88888.00 2000-10-04 09:58:14.453 278 15171.61 828.09 57442.37 88888.00 2000-10-04 09:58:15.453 278 15171.48 827.96 57442.25 88888.00 2000-10-04 09:58:16.453 278 15171.87 827.22 57442.25 88888.00 2000-10-04 09:58:17.453 278 15172.52 826.10 57441.64 88888.00 2000-10-04 09:58:18.453 278 15172.00 825.73 57441.76 88888.00 2000-10-04 09:58:19.453 278 15172.65 824.25 57441.64 88888.00 2000-10-04 09:58:20.453 278 15173.43 823.26 57441.27 88888.00 2000-10-04 09:58:21.453 278 15174.60 822.64 57441.88 88888.00 2000-10-04 09:58:22.453 278 15174.08 820.53 57441.15 88888.00 2000-10-04 09:58:23.453 278 15174.60 820.16 57441.52 88888.00 2000-10-04 09:58:24.453 278 15175.12 818.30 57441.39 88888.00 2000-10-04 09:58:25.453 278 15176.28 817.56 57441.64 88888.00 2000-10-04 09:58:26.453 278 15176.93 815.33 57441.76 88888.00 2000-10-04 09:58:27.453 278 15178.23 813.60 57441.27 88888.00 2000-10-04 09:58:28.453 278 15178.10 812.73 57441.03 88888.00 2000-10-04 09:58:29.453 278 15179.27 811.37 57441.52 88888.00 2000-10-04 09:58:30.453 278 15178.75 810.00 57440.91 88888.00 2000-10-04 09:58:31.453 278 15180.44 808.77 57442.00 88888.00 2000-10-04 09:58:32.453 278 15180.70 807.77 57441.76 88888.00 2000-10-04 09:58:33.453 278 15182.13 807.16 57441.39 88888.00 2000-10-04 09:58:34.453 278 15182.78 805.92 57441.76 88888.00 2000-10-04 09:58:35.453 278 15182.91 805.67 57442.74 88888.00 2000-10-04 09:58:36.453 278 15184.21 804.68 57442.62 88888.00 2000-10-04 09:58:37.453 278 15184.73 804.06 57442.74 88888.00 2000-10-04 09:58:38.453 278 15184.99 802.32 57442.98 88888.00 2000-10-04 09:58:39.453 278 15186.42 801.58 57443.23 88888.00 2000-10-04 09:58:40.453 278 15186.81 801.09 57443.23 88888.00 2000-10-04 09:58:41.453 278 15186.81 800.47 57443.84 88888.00 2000-10-04 09:58:42.453 278 15187.46 800.34 57443.84 88888.00 2000-10-04 09:58:43.453 278 15187.46 800.22 57444.08 88888.00 2000-10-04 09:58:44.453 278 15187.98 800.59 57443.59 88888.00 2000-10-04 09:58:45.453 278 15188.24 800.47 57444.08 88888.00 2000-10-04 09:58:46.453 278 15188.11 800.71 57445.18 88888.00 2000-10-04 09:58:47.453 278 15187.98 801.46 57444.70 88888.00 2000-10-04 09:58:48.453 278 15187.07 801.83 57444.82 88888.00 2000-10-04 09:58:49.453 278 15187.85 802.08 57444.57 88888.00 2000-10-04 09:58:50.453 278 15187.98 801.71 57444.45 88888.00 2000-10-04 09:58:51.453 278 15187.07 802.45 57444.45 88888.00 2000-10-04 09:58:52.453 278 15187.59 802.57 57444.82 88888.00 2000-10-04 09:58:53.453 278 15187.72 802.94 57444.82 88888.00 2000-10-04 09:58:54.453 278 15187.85 802.20 57445.30 88888.00 2000-10-04 09:58:55.453 278 15189.41 802.82 57444.57 88888.00 2000-10-04 09:58:56.453 278 15188.76 803.19 57445.30 88888.00 2000-10-04 09:58:57.453 278 15189.80 803.56 57445.67 88888.00 2000-10-04 09:58:58.453 278 15190.06 803.94 57445.55 88888.00 2000-10-04 09:58:59.453 278 15190.32 805.42 57445.18 88888.00 2000-10-04 09:59:00.453 278 15192.01 805.55 57445.80 88888.00 2000-10-04 09:59:01.453 278 15192.79 805.67 57446.77 88888.00 2000-10-04 09:59:02.453 278 15193.96 806.91 57446.89 88888.00 2000-10-04 09:59:03.453 278 15195.51 807.90 57447.02 88888.00 2000-10-04 09:59:04.453 278 15196.94 808.39 57447.38 88888.00 2000-10-04 09:59:05.453 278 15197.20 810.50 57448.24 88888.00 2000-10-04 09:59:06.453 278 15198.63 811.37 57448.61 88888.00 2000-10-04 09:59:07.453 278 15200.06 812.60 57448.00 88888.00 2000-10-04 09:59:08.453 278 15200.45 813.35 57448.85 88888.00 2000-10-04 09:59:09.453 278 15201.36 814.09 57448.73 88888.00 2000-10-04 09:59:10.453 278 15201.88 814.21 57449.46 88888.00 2000-10-04 09:59:11.453 278 15203.83 815.45 57449.59 88888.00 2000-10-04 09:59:12.453 278 15204.09 815.83 57449.22 88888.00 2000-10-04 09:59:13.453 278 15205.00 816.82 57449.95 88888.00 2000-10-04 09:59:14.453 278 15206.04 816.94 57450.07 88888.00 2000-10-04 09:59:15.453 278 15206.82 817.56 57451.05 88888.00 2000-10-04 09:59:16.453 278 15207.08 818.30 57450.44 88888.00 2000-10-04 09:59:17.453 278 15206.95 820.04 57450.44 88888.00 2000-10-04 09:59:18.453 278 15207.08 820.41 57451.05 88888.00 2000-10-04 09:59:19.453 278 15208.12 822.14 57450.56 88888.00 2000-10-04 09:59:20.453 278 15208.12 821.89 57450.44 88888.00 2000-10-04 09:59:21.453 278 15208.25 822.27 57451.30 88888.00 2000-10-04 09:59:22.453 278 15208.38 822.64 57450.32 88888.00 2000-10-04 09:59:23.453 278 15209.16 822.88 57450.44 88888.00 2000-10-04 09:59:24.453 278 15209.68 823.88 57450.81 88888.00 2000-10-04 09:59:25.453 278 15209.81 824.37 57450.32 88888.00 2000-10-04 09:59:26.453 278 15210.20 824.25 57450.69 88888.00 2000-10-04 09:59:27.453 278 15211.75 824.74 57449.95 88888.00 2000-10-04 09:59:28.453 278 15212.14 824.62 57450.56 88888.00 2000-10-04 09:59:29.453 278 15212.79 825.86 57449.46 88888.00 2000-10-04 09:59:30.453 278 15212.27 825.61 57449.95 88888.00 2000-10-04 09:59:31.453 278 15213.31 826.60 57450.07 88888.00 2000-10-04 09:59:32.453 278 15214.09 827.59 57450.07 88888.00 2000-10-04 09:59:33.453 278 15214.74 828.46 57449.46 88888.00 2000-10-04 09:59:34.453 278 15214.74 828.46 57449.71 88888.00 2000-10-04 09:59:35.453 278 15215.00 829.57 57449.95 88888.00 2000-10-04 09:59:36.453 278 15215.52 830.19 57449.22 88888.00 2000-10-04 09:59:37.453 278 15216.17 829.82 57449.71 88888.00 2000-10-04 09:59:38.453 278 15216.17 830.69 57449.83 88888.00 2000-10-04 09:59:39.453 278 15216.82 831.31 57450.20 88888.00 2000-10-04 09:59:40.453 278 15217.73 831.80 57449.46 88888.00 2000-10-04 09:59:41.453 278 15218.77 830.94 57449.59 88888.00 2000-10-04 09:59:42.453 278 15219.42 831.18 57450.20 88888.00 2000-10-04 09:59:43.453 278 15220.59 829.82 57449.46 88888.00 2000-10-04 09:59:44.453 278 15220.72 829.57 57449.59 88888.00 2000-10-04 09:59:45.453 278 15221.50 828.58 57450.32 88888.00 2000-10-04 09:59:46.453 278 15222.15 827.96 57450.44 88888.00 2000-10-04 09:59:47.453 278 15223.19 826.10 57450.20 88888.00 2000-10-04 09:59:48.453 278 15223.06 825.61 57450.44 88888.00 2000-10-04 09:59:49.453 278 15222.80 824.74 57449.95 88888.00 2000-10-04 09:59:50.453 278 15223.19 824.49 57449.95 88888.00 2000-10-04 09:59:51.453 278 15224.23 823.38 57450.32 88888.00 2000-10-04 09:59:52.453 278 15224.36 822.02 57449.46 88888.00 2000-10-04 09:59:53.453 278 15225.79 820.78 57450.44 88888.00 2000-10-04 09:59:54.453 278 15227.35 820.28 57449.95 88888.00 2000-10-04 09:59:55.453 278 15229.42 820.41 57449.22 88888.00 2000-10-04 10:00:00.453 278 15236.05 821.27 57450.56 88888.00 2000-10-04 10:00:01.453 278 15237.09 821.65 57450.32 88888.00 2000-10-04 10:00:02.453 278 15237.09 823.63 57450.69 88888.00 2000-10-04 10:00:03.453 278 15238.00 823.50 57450.81 88888.00 2000-10-04 10:00:04.453 278 15238.39 823.38 57450.93 88888.00 2000-10-04 10:00:05.453 278 15239.17 824.12 57450.81 88888.00 2000-10-04 10:00:06.453 278 15238.65 823.50 57450.32 88888.00 2000-10-04 10:00:07.453 278 15238.91 823.01 57450.81 88888.00 2000-10-04 10:00:08.453 278 15238.78 822.39 57450.32 88888.00 2000-10-04 10:00:09.453 278 15238.00 821.89 57450.44 88888.00 2000-10-04 10:00:10.453 278 15238.65 822.02 57449.59 88888.00 2000-10-04 10:00:11.453 278 15238.52 822.02 57450.69 88888.00 2000-10-04 10:00:12.453 278 15238.52 822.14 57449.34 88888.00 2000-10-04 10:00:13.453 278 15237.35 822.02 57449.10 88888.00 2000-10-04 10:00:14.453 278 15238.65 822.27 57449.22 88888.00 2000-10-04 10:00:15.453 278 15238.26 822.27 57448.61 88888.00 2000-10-04 10:00:16.453 278 15237.74 822.64 57448.73 88888.00 2000-10-04 10:00:17.453 278 15237.61 822.39 57448.48 88888.00 2000-10-04 10:00:18.453 278 15237.87 823.38 57448.48 88888.00 2000-10-04 10:00:19.453 278 15238.13 822.64 57447.88 88888.00 2000-10-04 10:00:20.453 278 15237.87 822.14 57448.12 88888.00 2000-10-04 10:00:21.453 278 15238.13 821.89 57447.51 88888.00 2000-10-04 10:00:22.453 278 15239.30 820.66 57447.38 88888.00 2000-10-04 10:00:23.453 278 15239.17 819.66 57447.75 88888.00 2000-10-04 10:00:24.453 278 15239.95 818.67 57447.63 88888.00 2000-10-04 10:00:25.453 278 15239.95 817.06 57447.14 88888.00 2000-10-04 10:00:26.453 278 15240.08 815.58 57447.02 88888.00 2000-10-04 10:00:27.453 278 15241.64 813.10 57447.75 88888.00 2000-10-04 10:00:28.453 278 15243.72 810.38 57447.38 88888.00 2000-10-04 10:00:29.453 278 15245.41 808.89 57447.51 88888.00 2000-10-04 10:00:30.453 278 15247.23 807.28 57448.12 88888.00 2000-10-04 10:00:31.453 278 15248.52 805.79 57447.88 88888.00 2000-10-04 10:00:32.453 278 15250.73 806.54 57448.00 88888.00 2000-10-04 10:00:33.453 278 15252.81 805.92 57448.61 88888.00 2000-10-04 10:00:34.453 278 15254.76 806.29 57448.85 88888.00 2000-10-04 10:00:35.453 278 15256.58 806.29 57449.59 88888.00 2000-10-04 10:00:36.453 278 15258.40 806.54 57449.46 88888.00 2000-10-04 10:00:37.453 278 15260.09 807.16 57449.95 88888.00 2000-10-04 10:00:38.453 278 15261.39 808.52 57450.44 88888.00 2000-10-04 10:00:39.453 278 15262.82 809.01 57450.69 88888.00 2000-10-04 10:00:40.453 278 15264.51 810.99 57451.18 88888.00 2000-10-04 10:00:41.453 278 15265.16 811.74 57451.66 88888.00 2000-10-04 10:00:42.453 278 15265.67 813.97 57451.79 88888.00 2000-10-04 10:00:43.453 278 15266.07 814.71 57452.03 88888.00 2000-10-04 10:00:44.453 278 15266.84 816.32 57451.66 88888.00 2000-10-04 10:00:45.453 278 15268.01 817.81 57452.03 88888.00 2000-10-04 10:00:46.453 278 15268.92 819.54 57452.52 88888.00 2000-10-04 10:00:47.453 278 15267.62 820.90 57452.27 88888.00 2000-10-04 10:00:48.453 278 15267.49 821.15 57452.03 88888.00 2000-10-04 10:00:49.453 278 15267.62 821.40 57452.77 88888.00 2000-10-04 10:00:50.453 278 15266.20 822.27 57452.89 88888.00 2000-10-04 10:00:51.453 278 15265.03 822.14 57452.77 88888.00 2000-10-04 10:00:52.453 278 15265.03 822.76 57451.66 88888.00 2000-10-04 10:00:53.453 278 15263.60 823.63 57451.66 88888.00 2000-10-04 10:00:54.453 278 15262.69 824.37 57451.42 88888.00 2000-10-04 10:00:55.453 278 15262.04 823.38 57451.18 88888.00 2000-10-04 10:00:56.453 278 15260.87 823.50 57450.32 88888.00 2000-10-04 10:00:57.453 278 15259.05 823.01 57450.20 88888.00 2000-10-04 10:00:58.453 278 15258.40 822.51 57449.95 88888.00 2000-10-04 10:00:59.453 278 15257.23 822.64 57449.22 88888.00 2000-10-04 10:01:00.453 278 15256.32 822.39 57449.10 88888.00 2000-10-04 10:01:01.453 278 15256.06 822.27 57448.97 88888.00 2000-10-04 10:01:02.453 278 15254.63 822.02 57448.24 88888.00 2000-10-04 10:01:03.453 278 15254.50 821.52 57448.00 88888.00 2000-10-04 10:01:04.453 278 15254.37 821.52 57448.12 88888.00 2000-10-04 10:01:05.453 278 15253.46 821.77 57447.26 88888.00 2000-10-04 10:01:06.453 278 15252.81 821.15 57446.77 88888.00 2000-10-04 10:01:07.453 278 15251.64 820.53 57445.30 88888.00 2000-10-04 10:01:08.453 278 15251.38 820.16 57446.04 88888.00 2000-10-04 10:01:09.453 278 15250.73 820.53 57445.43 88888.00 2000-10-04 10:01:10.453 278 15249.95 820.41 57444.94 88888.00 2000-10-04 10:01:11.453 278 15249.95 820.66 57444.82 88888.00 2000-10-04 10:01:12.453 278 15249.56 821.03 57443.84 88888.00 2000-10-04 10:01:13.453 278 15248.65 820.90 57443.71 88888.00 2000-10-04 10:01:14.453 278 15248.26 820.41 57443.23 88888.00 2000-10-04 10:01:15.453 278 15246.97 820.53 57442.62 88888.00 2000-10-04 10:01:16.453 278 15247.49 820.90 57442.00 88888.00 2000-10-04 10:01:17.453 278 15247.36 820.16 57441.52 88888.00 2000-10-04 10:01:18.453 278 15247.49 820.66 57441.03 88888.00 2000-10-04 10:01:19.453 278 15246.71 821.40 57440.29 88888.00 2000-10-04 10:01:20.453 278 15247.75 821.77 57439.93 88888.00 2000-10-04 10:01:21.453 278 15247.49 821.15 57439.32 88888.00 2000-10-04 10:01:22.453 278 15247.23 822.14 57439.07 88888.00 2000-10-04 10:01:23.453 278 15246.45 823.01 57437.85 88888.00 2000-10-04 10:01:24.453 278 15246.84 822.88 57437.36 88888.00 2000-10-04 10:01:25.453 278 15246.97 824.74 57436.99 88888.00 2000-10-04 10:01:26.453 278 15246.84 824.99 57435.65 88888.00 2000-10-04 10:01:27.453 278 15246.58 824.99 57434.91 88888.00 2000-10-04 10:01:28.453 278 15246.06 826.48 57433.93 88888.00 2000-10-04 10:01:29.453 278 15245.02 825.98 57432.84 88888.00 2000-10-04 10:01:30.453 278 15244.89 825.49 57432.59 88888.00 2000-10-04 10:01:31.453 278 15244.50 825.36 57431.73 88888.00 2000-10-04 10:01:32.453 278 15243.72 824.99 57430.63 88888.00 2000-10-04 10:01:33.453 278 15243.20 824.00 57430.14 88888.00 2000-10-04 10:01:34.453 278 15241.90 823.26 57428.80 88888.00 2000-10-04 10:01:35.453 278 15241.51 822.02 57428.55 88888.00 2000-10-04 10:01:36.453 278 15241.38 820.41 57427.82 88888.00 2000-10-04 10:01:37.453 278 15241.25 818.18 57426.36 88888.00 2000-10-04 10:01:38.453 278 15241.51 817.06 57426.60 88888.00 2000-10-04 10:01:39.453 278 15240.73 815.70 57425.50 88888.00 2000-10-04 10:01:40.453 278 15240.21 814.34 57424.77 88888.00 2000-10-04 10:01:41.453 278 15239.82 813.22 57423.79 88888.00 2000-10-04 10:01:42.453 278 15240.21 812.98 57423.42 88888.00 2000-10-04 10:01:43.453 278 15241.25 812.60 57422.20 88888.00 2000-10-04 10:01:44.453 278 15242.03 811.74 57422.20 88888.00 2000-10-04 10:01:45.453 278 15242.94 811.74 57421.83 88888.00 2000-10-04 10:01:46.453 278 15243.98 813.10 57421.59 88888.00 2000-10-04 10:01:47.453 278 15244.24 812.11 57420.61 88888.00 2000-10-04 10:01:48.453 278 15245.41 812.73 57420.85 88888.00 2000-10-04 10:01:49.453 278 15245.80 812.73 57420.00 88888.00 2000-10-04 10:01:50.453 278 15246.19 812.98 57420.24 88888.00 2000-10-04 10:01:51.453 278 15246.71 812.60 57419.51 88888.00 2000-10-04 10:01:52.453 278 15247.88 812.73 57419.14 88888.00 2000-10-04 10:01:53.453 278 15249.04 812.60 57419.63 88888.00 2000-10-04 10:01:54.453 278 15248.65 812.11 57418.90 88888.00 2000-10-04 10:01:55.453 278 15249.43 812.23 57418.77 88888.00 2000-10-04 10:01:56.453 278 15249.69 810.75 57418.29 88888.00 2000-10-04 10:01:57.453 278 15251.25 810.38 57418.29 88888.00 2000-10-04 10:01:58.453 278 15251.38 810.25 57418.29 88888.00 2000-10-04 10:01:59.453 278 15252.81 810.62 57417.80 88888.00 2000-10-04 10:02:00.453 278 15254.11 810.25 57418.29 88888.00 2000-10-04 10:02:01.453 278 15254.89 811.12 57418.29 88888.00 2000-10-04 10:02:02.453 278 15255.28 810.13 57417.68 88888.00 2000-10-04 10:02:03.453 278 15255.93 810.99 57417.68 88888.00 2000-10-04 10:02:04.453 278 15257.36 811.49 57417.80 88888.00 2000-10-04 10:02:05.453 278 15257.88 811.99 57417.31 88888.00 2000-10-04 10:02:06.453 278 15258.01 811.49 57416.70 88888.00 2000-10-04 10:02:07.453 278 15259.05 812.23 57416.94 88888.00 2000-10-04 10:02:08.453 278 15259.70 812.48 57416.21 88888.00 2000-10-04 10:02:09.453 278 15259.57 812.48 57416.33 88888.00 2000-10-04 10:02:10.453 278 15259.05 811.99 57416.45 88888.00 2000-10-04 10:02:11.453 278 15259.18 813.47 57416.21 88888.00 2000-10-04 10:02:12.453 278 15258.53 813.60 57416.70 88888.00 2000-10-04 10:02:13.453 278 15257.88 813.84 57416.21 88888.00 2000-10-04 10:02:14.453 278 15257.88 814.09 57415.35 88888.00 2000-10-04 10:02:15.453 278 15256.84 814.34 57415.47 88888.00 2000-10-04 10:02:16.453 278 15256.71 813.60 57415.11 88888.00 2000-10-04 10:02:17.453 278 15256.19 813.72 57415.11 88888.00 2000-10-04 10:02:18.453 278 15254.24 813.35 57414.50 88888.00 2000-10-04 10:02:19.453 278 15253.46 813.10 57414.62 88888.00 2000-10-04 10:02:20.453 278 15252.55 812.98 57413.88 88888.00 2000-10-04 10:02:21.453 278 15252.81 812.85 57413.27 88888.00 2000-10-04 10:02:22.453 278 15251.64 812.48 57412.79 88888.00 2000-10-04 10:02:23.453 278 15250.99 811.12 57412.66 88888.00 2000-10-04 10:02:24.453 278 15250.99 811.24 57411.93 88888.00 2000-10-04 10:02:25.453 278 15249.95 810.00 57411.93 88888.00 2000-10-04 10:02:26.453 278 15249.82 809.63 57411.56 88888.00 2000-10-04 10:02:27.453 278 15249.82 809.63 57410.83 88888.00 2000-10-04 10:02:28.453 278 15249.56 809.88 57410.83 88888.00 2000-10-04 10:02:29.453 278 15248.39 808.64 57410.83 88888.00 2000-10-04 10:02:30.453 278 15248.00 808.02 57410.34 88888.00 2000-10-04 10:02:31.453 278 15248.78 808.15 57409.48 88888.00 2000-10-04 10:02:32.453 278 15248.52 807.53 57409.85 88888.00 2000-10-04 10:02:33.453 278 15247.62 808.02 57408.62 88888.00 2000-10-04 10:02:34.453 278 15246.84 806.78 57409.48 88888.00 2000-10-04 10:02:35.453 278 15246.84 806.91 57408.99 88888.00 2000-10-04 10:02:36.453 278 15246.45 807.16 57408.62 88888.00 2000-10-04 10:02:37.453 278 15245.80 807.28 57408.26 88888.00 2000-10-04 10:02:38.453 278 15245.41 806.04 57408.38 88888.00 2000-10-04 10:02:39.453 278 15244.50 806.16 57408.02 88888.00 2000-10-04 10:02:40.453 278 15244.76 805.30 57408.14 88888.00 2000-10-04 10:02:41.453 278 15243.33 806.04 57407.65 88888.00 2000-10-04 10:02:42.453 278 15243.46 806.78 57407.77 88888.00 2000-10-04 10:02:43.453 278 15242.42 806.54 57407.04 88888.00 2000-10-04 10:02:44.453 278 15241.25 806.91 57407.53 88888.00 2000-10-04 10:02:45.453 278 15240.73 807.53 57407.65 88888.00 2000-10-04 10:02:46.453 278 15239.95 807.77 57407.28 88888.00 2000-10-04 10:02:47.453 278 15238.78 807.90 57406.55 88888.00 2000-10-04 10:02:48.453 278 15238.13 808.89 57406.43 88888.00 2000-10-04 10:02:49.453 278 15237.09 808.15 57406.30 88888.00 2000-10-04 10:02:50.453 278 15236.96 808.39 57406.43 88888.00 2000-10-04 10:02:51.453 278 15236.96 807.53 57405.69 88888.00 2000-10-04 10:02:52.453 278 15235.92 807.77 57406.91 88888.00 2000-10-04 10:02:53.453 278 15235.66 807.16 57405.69 88888.00 2000-10-04 10:02:54.453 278 15235.27 807.28 57406.30 88888.00 2000-10-04 10:02:55.453 278 15233.97 806.41 57406.91 88888.00 2000-10-04 10:02:56.453 278 15232.41 806.16 57406.43 88888.00 2000-10-04 10:02:57.453 278 15232.28 805.55 57405.69 88888.00 2000-10-04 10:02:58.453 278 15230.46 805.55 57406.55 88888.00 2000-10-04 10:02:59.453 278 15230.33 805.67 57406.67 88888.00 2000-10-04 10:03:00.453 278 15228.91 805.17 57405.69 88888.00 2000-10-04 10:03:01.453 278 15228.26 805.67 57406.30 88888.00 2000-10-04 10:03:02.453 278 15227.87 805.05 57406.06 88888.00 2000-10-04 10:03:03.453 278 15228.39 805.17 57405.81 88888.00 2000-10-04 10:03:04.453 278 15228.00 805.55 57406.30 88888.00 2000-10-04 10:03:05.453 278 15227.87 806.29 57406.30 88888.00 2000-10-04 10:03:06.453 278 15226.44 805.55 57406.67 88888.00 2000-10-04 10:03:07.453 278 15226.44 805.17 57405.81 88888.00 2000-10-04 10:03:08.453 278 15225.92 804.80 57405.69 88888.00 2000-10-04 10:03:09.453 278 15225.40 805.30 57405.94 88888.00 2000-10-04 10:03:10.453 278 15225.01 804.80 57406.18 88888.00 2000-10-04 10:03:11.453 278 15225.14 804.68 57405.69 88888.00 2000-10-04 10:03:12.453 278 15225.92 805.30 57405.45 88888.00 2000-10-04 10:03:13.453 278 15225.40 804.93 57406.43 88888.00 2000-10-04 10:03:14.453 278 15224.62 804.93 57406.18 88888.00 2000-10-04 10:03:15.453 278 15223.19 804.31 57405.94 88888.00 2000-10-04 10:03:16.453 278 15223.45 804.43 57406.43 88888.00 2000-10-04 10:03:17.453 278 15222.67 803.07 57405.32 88888.00 2000-10-04 10:03:18.453 278 15222.54 803.44 57405.94 88888.00 2000-10-04 10:03:19.453 278 15222.93 803.69 57405.69 88888.00 2000-10-04 10:03:20.453 278 15222.41 802.70 57405.81 88888.00 2000-10-04 10:03:21.453 278 15222.02 801.46 57405.57 88888.00 2000-10-04 10:03:22.453 278 15220.72 801.58 57406.30 88888.00 2000-10-04 10:03:23.453 278 15220.98 800.59 57406.06 88888.00 2000-10-04 10:03:24.453 278 15219.81 800.71 57405.94 88888.00 2000-10-04 10:03:25.453 278 15219.55 800.47 57405.45 88888.00 2000-10-04 10:03:26.453 278 15218.90 801.21 57405.94 88888.00 2000-10-04 10:03:27.453 278 15219.55 801.83 57405.57 88888.00 2000-10-04 10:03:28.453 278 15218.38 801.46 57405.20 88888.00 2000-10-04 10:03:29.453 278 15217.34 802.57 57405.69 88888.00 2000-10-04 10:03:30.453 278 15216.82 802.08 57404.71 88888.00 2000-10-04 10:03:31.453 278 15215.52 802.94 57405.08 88888.00 2000-10-04 10:03:32.453 278 15214.35 803.56 57405.08 88888.00 2000-10-04 10:03:33.453 278 15213.44 804.31 57404.59 88888.00 2000-10-04 10:03:34.453 278 15212.79 804.43 57404.23 88888.00 2000-10-04 10:03:35.453 278 15211.75 805.17 57404.84 88888.00 2000-10-04 10:03:36.453 278 15211.75 805.42 57404.23 88888.00 2000-10-04 10:03:37.453 278 15210.85 805.67 57405.32 88888.00 2000-10-04 10:03:38.453 278 15211.75 804.18 57404.59 88888.00 2000-10-04 10:03:39.453 278 15211.24 803.81 57403.98 88888.00 2000-10-04 10:03:40.453 278 15211.50 803.44 57404.47 88888.00 2000-10-04 10:03:41.453 278 15212.01 802.32 57404.59 88888.00 2000-10-04 10:03:42.453 278 15211.24 802.20 57404.84 88888.00 2000-10-04 10:03:43.453 278 15213.18 800.96 57404.71 88888.00 2000-10-04 10:03:44.453 278 15213.70 800.47 57404.84 88888.00 2000-10-04 10:03:45.453 278 15215.26 800.34 57404.47 88888.00 2000-10-04 10:03:46.453 278 15216.17 798.73 57404.59 88888.00 2000-10-04 10:03:47.453 278 15217.60 798.61 57404.84 88888.00 2000-10-04 10:03:48.453 278 15217.60 798.11 57405.32 88888.00 2000-10-04 10:03:49.453 278 15218.90 797.99 57405.94 88888.00 2000-10-04 10:03:50.453 278 15219.94 798.24 57405.94 88888.00 2000-10-04 10:03:51.453 278 15220.20 797.49 57405.81 88888.00 2000-10-04 10:03:52.453 278 15220.85 797.62 57406.30 88888.00 2000-10-04 10:03:53.453 278 15221.50 798.98 57406.55 88888.00 2000-10-04 10:03:54.453 278 15221.76 799.48 57406.55 88888.00 2000-10-04 10:03:55.453 278 15221.50 799.72 57406.79 88888.00 2000-10-04 10:03:56.453 278 15223.06 800.71 57406.91 88888.00 2000-10-04 10:03:57.453 278 15222.93 800.59 57407.04 88888.00 2000-10-04 10:03:58.453 278 15223.45 801.09 57407.53 88888.00 2000-10-04 10:03:59.453 278 15224.36 801.83 57407.89 88888.00 2000-10-04 10:04:00.453 278 15223.84 801.21 57408.50 88888.00 2000-10-04 10:04:01.453 278 15223.58 800.47 57408.50 88888.00 2000-10-04 10:04:02.453 278 15223.58 801.09 57409.24 88888.00 2000-10-04 10:04:03.453 278 15222.54 800.22 57408.87 88888.00 2000-10-04 10:04:04.453 278 15223.58 800.34 57408.75 88888.00 2000-10-04 10:04:05.453 278 15224.10 799.48 57409.97 88888.00 2000-10-04 10:04:06.453 278 15224.88 798.61 57409.61 88888.00 2000-10-04 10:04:07.453 278 15225.14 797.99 57410.09 88888.00 2000-10-04 10:04:08.453 278 15225.14 798.11 57409.97 88888.00 2000-10-04 10:04:09.453 278 15225.79 797.74 57410.09 88888.00 2000-10-04 10:04:10.453 278 15226.05 797.25 57410.95 88888.00 2000-10-04 10:04:11.453 278 15225.92 796.75 57411.68 88888.00 2000-10-04 10:04:12.453 278 15226.70 795.76 57411.93 88888.00 2000-10-04 10:04:13.453 278 15227.09 795.51 57412.05 88888.00 2000-10-04 10:04:14.453 278 15227.61 794.65 57412.54 88888.00 2000-10-04 10:04:15.453 278 15227.87 794.03 57412.29 88888.00 2000-10-04 10:04:16.453 278 15228.00 793.16 57412.29 88888.00 2000-10-04 10:04:17.453 278 15228.13 792.91 57412.29 88888.00 2000-10-04 10:04:18.453 278 15226.57 792.42 57412.91 88888.00 2000-10-04 10:04:19.453 278 15225.92 792.17 57413.52 88888.00 2000-10-04 10:04:20.453 278 15226.05 791.67 57413.03 88888.00 2000-10-04 10:04:21.453 278 15225.66 790.43 57413.52 88888.00 2000-10-04 10:04:22.453 278 15225.27 790.68 57413.27 88888.00 2000-10-04 10:04:23.453 278 15224.62 789.94 57413.03 88888.00 2000-10-04 10:04:24.453 278 15224.23 788.08 57413.15 88888.00 2000-10-04 10:04:25.453 278 15223.45 787.96 57413.03 88888.00 2000-10-04 10:04:26.453 278 15223.45 787.59 57413.15 88888.00 2000-10-04 10:04:27.453 278 15223.32 786.35 57412.66 88888.00 2000-10-04 10:04:28.453 278 15222.80 785.98 57412.91 88888.00 2000-10-04 10:04:29.453 278 15222.67 784.86 57412.91 88888.00 2000-10-04 10:04:30.453 278 15221.89 785.60 57412.54 88888.00 2000-10-04 10:04:31.453 278 15222.67 784.61 57412.05 88888.00 2000-10-04 10:04:32.453 278 15222.15 784.74 57411.56 88888.00 2000-10-04 10:04:33.453 278 15221.37 784.74 57411.93 88888.00 2000-10-04 10:04:34.453 278 15220.72 785.23 57411.80 88888.00 2000-10-04 10:04:35.453 278 15220.59 786.60 57412.17 88888.00 2000-10-04 10:04:36.453 278 15220.46 786.47 57411.68 88888.00 2000-10-04 10:04:37.453 278 15219.29 787.46 57411.20 88888.00 2000-10-04 10:04:38.453 278 15219.42 788.70 57411.44 88888.00 2000-10-04 10:04:39.453 278 15219.03 789.69 57409.97 88888.00 2000-10-04 10:04:40.453 278 15217.21 790.19 57410.46 88888.00 2000-10-04 10:04:41.453 278 15217.86 791.18 57410.70 88888.00 2000-10-04 10:04:42.453 278 15216.56 792.29 57409.36 88888.00 2000-10-04 10:04:43.453 278 15216.56 793.41 57409.97 88888.00 2000-10-04 10:04:44.453 278 15216.43 794.89 57409.73 88888.00 2000-10-04 10:04:45.453 278 15214.22 796.26 57409.36 88888.00 2000-10-04 10:04:46.453 278 15212.79 796.63 57408.38 88888.00 2000-10-04 10:04:47.453 278 15212.79 796.63 57408.14 88888.00 2000-10-04 10:04:48.453 278 15211.62 797.74 57408.14 88888.00 2000-10-04 10:04:49.453 278 15211.37 797.62 57407.28 88888.00 2000-10-04 10:04:50.453 278 15210.59 797.99 57407.28 88888.00 2000-10-04 10:04:51.453 278 15209.16 798.98 57406.43 88888.00 2000-10-04 10:04:52.453 278 15208.25 797.87 57406.55 88888.00 2000-10-04 10:04:53.453 278 15207.73 799.10 57405.94 88888.00 2000-10-04 10:04:54.453 278 15208.25 797.87 57405.45 88888.00 2000-10-04 10:04:55.453 278 15206.56 797.87 57404.96 88888.00 2000-10-04 10:04:56.453 278 15206.17 798.49 57404.47 88888.00 2000-10-04 10:04:57.453 278 15205.65 799.10 57404.10 88888.00 2000-10-04 10:04:58.453 278 15204.61 799.23 57403.25 88888.00 2000-10-04 10:04:59.453 278 15203.44 798.86 57402.88 88888.00 2000-10-04 10:05:00.453 278 15202.79 799.60 57402.14 88888.00 2000-10-04 10:05:01.453 278 15202.27 799.35 57401.29 88888.00 2000-10-04 10:05:02.453 278 15201.23 799.60 57400.68 88888.00 2000-10-04 10:05:03.453 278 15199.67 799.97 57400.31 88888.00 2000-10-04 10:05:04.453 278 15198.11 800.84 57399.58 88888.00 2000-10-04 10:05:05.453 278 15196.55 801.71 57399.09 88888.00 2000-10-04 10:05:06.453 278 15194.73 801.58 57398.60 88888.00 2000-10-04 10:05:07.453 278 15194.08 801.58 57397.13 88888.00 2000-10-04 10:05:08.453 278 15192.14 802.32 57396.77 88888.00 2000-10-04 10:05:09.453 278 15190.06 802.94 57396.16 88888.00 2000-10-04 10:05:10.453 278 15189.28 803.56 57394.57 88888.00 2000-10-04 10:05:11.453 278 15187.85 804.31 57393.95 88888.00 2000-10-04 10:05:12.453 278 15187.33 804.68 57392.86 88888.00 2000-10-04 10:05:13.453 278 15185.90 805.55 57392.36 88888.00 2000-10-04 10:05:14.453 278 15184.47 806.29 57391.63 88888.00 2000-10-04 10:05:15.453 278 15183.04 806.41 57390.29 88888.00 2000-10-04 10:05:16.453 278 15181.74 806.66 57389.19 88888.00 2000-10-04 10:05:17.453 278 15181.35 807.40 57388.70 88888.00 2000-10-04 10:05:18.453 278 15180.96 808.64 57388.09 88888.00 2000-10-04 10:05:19.453 278 15179.92 809.14 57386.74 88888.00 2000-10-04 10:05:20.453 278 15179.01 810.62 57386.25 88888.00 2000-10-04 10:05:21.453 278 15179.01 812.23 57385.27 88888.00 2000-10-04 10:05:22.453 278 15177.58 812.98 57384.91 88888.00 2000-10-04 10:05:23.453 278 15177.71 813.22 57382.95 88888.00 2000-10-04 10:05:24.453 278 15176.80 813.84 57382.95 88888.00 2000-10-04 10:05:25.453 278 15176.02 814.59 57381.85 88888.00 2000-10-04 10:05:26.453 278 15175.50 814.96 57380.87 88888.00 2000-10-04 10:05:27.453 278 15174.47 815.33 57379.89 88888.00 2000-10-04 10:05:28.453 278 15172.39 816.20 57378.55 88888.00 2000-10-04 10:05:29.453 278 15170.70 815.21 57378.67 88888.00 2000-10-04 10:05:30.453 278 15170.31 815.33 57377.20 88888.00 2000-10-04 10:05:31.453 278 15169.27 815.70 57375.86 88888.00 2000-10-04 10:05:32.453 278 15167.45 815.33 57374.64 88888.00 2000-10-04 10:05:33.453 278 15166.54 814.34 57373.54 88888.00 2000-10-04 10:05:34.453 278 15165.24 814.83 57372.93 88888.00 2000-10-04 10:05:35.453 278 15163.42 814.09 57371.82 88888.00 2000-10-04 10:05:36.453 278 15162.38 813.60 57370.97 88888.00 2000-10-04 10:05:37.453 278 15160.82 813.22 57369.26 88888.00 2000-10-04 10:05:38.453 278 15159.52 812.36 57368.52 88888.00 2000-10-04 10:05:39.453 278 15158.74 812.85 57367.18 88888.00 2000-10-04 10:05:40.453 278 15158.35 811.99 57366.20 88888.00 2000-10-04 10:05:41.453 278 15158.35 811.74 57365.10 88888.00 2000-10-04 10:05:42.453 278 15158.48 812.73 57364.61 88888.00 2000-10-04 10:05:43.453 278 15158.22 813.10 57363.51 88888.00 2000-10-04 10:05:44.453 278 15158.48 813.35 57362.41 88888.00 2000-10-04 10:05:45.453 278 15158.48 812.98 57361.43 88888.00 2000-10-04 10:05:46.453 278 15159.00 813.60 57360.45 88888.00 2000-10-04 10:05:47.453 278 15159.65 812.98 57360.57 88888.00 2000-10-04 10:05:48.453 278 15160.69 813.10 57360.33 88888.00 2000-10-04 10:05:49.453 278 15160.82 813.22 57359.11 88888.00 2000-10-04 10:05:50.453 278 15161.99 812.98 57358.50 88888.00 2000-10-04 10:05:51.453 278 15161.73 812.36 57358.50 88888.00 2000-10-04 10:05:52.453 278 15161.47 812.36 57357.52 88888.00 2000-10-04 10:05:53.453 278 15161.99 811.86 57357.76 88888.00 2000-10-04 10:05:54.453 278 15162.38 811.37 57356.18 88888.00 2000-10-04 10:05:55.453 278 15162.38 810.00 57356.79 88888.00 2000-10-04 10:05:56.453 278 15162.77 810.38 57356.30 88888.00 2000-10-04 10:05:57.453 278 15162.38 810.38 57355.56 88888.00 2000-10-04 10:05:58.453 278 15162.51 809.51 57355.32 88888.00 2000-10-04 10:05:59.453 278 15163.42 808.27 57354.71 88888.00 2000-10-04 10:06:00.453 278 15163.42 806.66 57354.59 88888.00 2000-10-04 10:06:01.453 278 15163.94 806.91 57354.09 88888.00 2000-10-04 10:06:02.453 278 15164.33 806.54 57354.09 88888.00 2000-10-04 10:06:03.453 278 15164.98 807.16 57353.36 88888.00 2000-10-04 10:06:04.453 278 15165.24 806.41 57353.00 88888.00 2000-10-04 10:06:05.453 278 15166.54 807.03 57352.75 88888.00 2000-10-04 10:06:06.453 278 15167.58 807.40 57352.75 88888.00 2000-10-04 10:06:07.453 278 15168.10 808.27 57352.02 88888.00 2000-10-04 10:06:08.453 278 15168.75 808.15 57351.41 88888.00 2000-10-04 10:06:09.453 278 15168.62 809.26 57351.29 88888.00 2000-10-04 10:06:10.453 278 15168.62 810.62 57350.92 88888.00 2000-10-04 10:06:11.453 278 15168.49 810.99 57350.43 88888.00 2000-10-04 10:06:12.453 278 15167.71 812.60 57350.06 88888.00 2000-10-04 10:06:13.453 278 15167.58 813.10 57349.45 88888.00 2000-10-04 10:06:14.453 278 15167.71 814.34 57349.45 88888.00 2000-10-04 10:06:15.453 278 15166.80 815.21 57348.96 88888.00 2000-10-04 10:06:16.453 278 15166.28 815.21 57349.08 88888.00 2000-10-04 10:06:17.453 278 15165.24 815.45 57348.59 88888.00 2000-10-04 10:06:18.453 278 15164.98 816.57 57348.35 88888.00 2000-10-04 10:06:19.453 278 15163.68 817.06 57348.47 88888.00 2000-10-04 10:06:20.453 278 15163.29 817.68 57347.86 88888.00 2000-10-04 10:06:21.453 278 15162.51 817.93 57347.12 88888.00 2000-10-04 10:06:22.453 278 15162.25 818.43 57346.76 88888.00 2000-10-04 10:06:23.453 278 15161.34 817.81 57347.12 88888.00 2000-10-04 10:06:24.453 278 15161.73 817.56 57346.15 88888.00 2000-10-04 10:06:25.453 278 15160.30 817.56 57347.00 88888.00 2000-10-04 10:06:26.453 278 15159.13 816.82 57346.03 88888.00 2000-10-04 10:06:27.453 278 15158.87 817.19 57346.52 88888.00 2000-10-04 10:06:28.453 278 15158.09 815.70 57346.15 88888.00 2000-10-04 10:06:29.453 278 15157.19 815.95 57346.52 88888.00 2000-10-04 10:06:30.453 278 15157.71 816.44 57346.15 88888.00 2000-10-04 10:06:31.453 278 15156.79 816.82 57346.64 88888.00 2000-10-04 10:06:32.453 278 15157.32 816.94 57345.78 88888.00 2000-10-04 10:06:33.453 278 15157.05 816.82 57346.03 88888.00 2000-10-04 10:06:34.453 278 15158.74 816.69 57346.27 88888.00 2000-10-04 10:06:35.453 278 15159.26 816.57 57346.03 88888.00 2000-10-04 10:06:36.453 278 15159.13 816.69 57346.39 88888.00 2000-10-04 10:06:37.453 278 15159.13 817.31 57346.76 88888.00 2000-10-04 10:06:38.453 278 15159.65 817.93 57346.03 88888.00 2000-10-04 10:06:39.453 278 15159.91 819.17 57346.52 88888.00 2000-10-04 10:06:40.453 278 15161.21 820.66 57346.76 88888.00 2000-10-04 10:06:41.453 278 15161.34 820.78 57346.15 88888.00 2000-10-04 10:06:42.453 278 15162.12 822.51 57346.27 88888.00 2000-10-04 10:06:43.453 278 15163.55 823.75 57346.76 88888.00 2000-10-04 10:06:44.453 278 15163.81 824.49 57346.64 88888.00 2000-10-04 10:06:45.453 278 15164.98 825.49 57346.76 88888.00 2000-10-04 10:06:46.453 278 15165.63 826.85 57346.76 88888.00 2000-10-04 10:06:47.453 278 15166.28 827.59 57346.52 88888.00 2000-10-04 10:06:48.453 278 15166.41 828.09 57347.12 88888.00 2000-10-04 10:06:49.453 278 15167.32 828.83 57346.64 88888.00 2000-10-04 10:06:50.453 278 15168.62 829.20 57347.37 88888.00 2000-10-04 10:06:51.453 278 15168.36 829.33 57346.88 88888.00 2000-10-04 10:06:52.453 278 15169.27 829.33 57347.86 88888.00 2000-10-04 10:06:53.453 278 15169.27 830.56 57346.88 88888.00 2000-10-04 10:06:54.453 278 15168.62 830.44 57346.88 88888.00 2000-10-04 10:06:55.453 278 15168.36 830.44 57346.39 88888.00 2000-10-04 10:06:56.453 278 15167.19 831.18 57346.03 88888.00 2000-10-04 10:06:57.453 278 15167.06 830.44 57346.03 88888.00 2000-10-04 10:06:58.453 278 15166.67 830.07 57345.90 88888.00 2000-10-04 10:06:59.453 278 15165.50 828.83 57345.90 88888.00 2000-10-04 10:07:00.453 278 15165.63 829.57 57345.29 88888.00 2000-10-04 10:07:01.453 278 15165.37 828.95 57345.17 88888.00 2000-10-04 10:07:02.453 278 15165.50 828.09 57344.80 88888.00 2000-10-04 10:07:03.453 278 15165.89 828.58 57344.68 88888.00 2000-10-04 10:07:04.453 278 15166.67 828.95 57344.68 88888.00 2000-10-04 10:07:05.453 278 15166.67 829.20 57344.31 88888.00 2000-10-04 10:07:06.453 278 15167.19 830.07 57344.19 88888.00 2000-10-04 10:07:07.453 278 15166.80 829.33 57344.44 88888.00 2000-10-04 10:07:08.453 278 15167.19 830.32 57344.07 88888.00 2000-10-04 10:07:09.453 278 15167.19 829.82 57344.07 88888.00 2000-10-04 10:07:10.453 278 15166.28 829.94 57344.68 88888.00 2000-10-04 10:07:11.453 278 15166.41 830.69 57344.68 88888.00 2000-10-04 10:07:12.453 278 15166.80 830.69 57344.56 88888.00 2000-10-04 10:07:13.453 278 15166.54 830.56 57344.31 88888.00 2000-10-04 10:07:14.453 278 15166.67 830.94 57345.29 88888.00 2000-10-04 10:07:15.453 278 15166.41 831.43 57344.93 88888.00 2000-10-04 10:07:16.453 278 15167.32 832.42 57344.31 88888.00 2000-10-04 10:07:17.453 278 15168.23 831.18 57345.05 88888.00 2000-10-04 10:07:18.453 278 15168.36 832.05 57345.05 88888.00 2000-10-04 10:07:19.453 278 15168.62 831.68 57344.93 88888.00 2000-10-04 10:07:20.453 278 15168.49 832.17 57344.56 88888.00 2000-10-04 10:07:21.453 278 15168.10 831.68 57344.68 88888.00 2000-10-04 10:07:22.453 278 15169.01 831.93 57344.68 88888.00 2000-10-04 10:07:23.453 278 15168.75 832.79 57344.80 88888.00 2000-10-04 10:07:24.453 278 15169.27 832.67 57344.31 88888.00 2000-10-04 10:07:25.453 278 15169.14 832.79 57344.80 88888.00 2000-10-04 10:07:26.453 278 15169.92 833.29 57343.95 88888.00 2000-10-04 10:07:27.453 278 15169.66 833.04 57343.95 88888.00 2000-10-04 10:07:28.453 278 15169.92 833.78 57344.31 88888.00 2000-10-04 10:07:29.453 278 15170.18 834.53 57344.44 88888.00 2000-10-04 10:07:30.453 278 15170.83 835.15 57343.82 88888.00 2000-10-04 10:07:31.453 278 15171.61 835.77 57343.82 88888.00 2000-10-04 10:07:32.453 278 15172.13 835.27 57343.82 88888.00 2000-10-04 10:07:33.453 278 15172.00 834.65 57344.44 88888.00 2000-10-04 10:07:34.453 278 15171.48 834.53 57343.70 88888.00 2000-10-04 10:07:35.453 278 15171.61 835.02 57343.70 88888.00 2000-10-04 10:07:36.453 278 15170.57 835.39 57343.70 88888.00 2000-10-04 10:07:37.453 278 15170.31 836.51 57342.97 88888.00 2000-10-04 10:07:38.453 278 15170.44 836.01 57343.34 88888.00 2000-10-04 10:07:39.453 278 15169.79 836.14 57342.60 88888.00 2000-10-04 10:07:40.453 278 15169.40 835.77 57342.60 88888.00 2000-10-04 10:07:41.453 278 15168.75 836.14 57343.34 88888.00 2000-10-04 10:07:42.453 278 15169.27 836.51 57342.60 88888.00 2000-10-04 10:07:43.453 278 15169.40 837.00 57342.97 88888.00 2000-10-04 10:07:44.453 278 15169.27 838.24 57342.48 88888.00 2000-10-04 10:07:45.453 278 15169.66 838.12 57342.36 88888.00 2000-10-04 10:07:46.453 278 15170.57 839.36 57341.75 88888.00 2000-10-04 10:07:47.453 278 15170.96 840.84 57341.99 88888.00 2000-10-04 10:07:48.453 278 15170.44 840.97 57341.99 88888.00 2000-10-04 10:07:49.453 278 15171.22 841.46 57341.50 88888.00 2000-10-04 10:07:50.453 278 15171.48 842.45 57341.38 88888.00 2000-10-04 10:07:51.453 278 15172.39 843.07 57341.87 88888.00 2000-10-04 10:07:52.453 278 15171.74 843.82 57341.62 88888.00 2000-10-04 10:07:53.453 278 15171.35 843.20 57341.38 88888.00 2000-10-04 10:07:54.453 278 15170.57 843.69 57340.89 88888.00 2000-10-04 10:07:55.453 278 15171.35 844.93 57340.40 88888.00 2000-10-04 10:07:56.453 278 15171.35 845.67 57340.28 88888.00 2000-10-04 10:07:57.453 278 15171.48 846.42 57340.52 88888.00 2000-10-04 10:07:58.453 278 15171.48 847.90 57340.64 88888.00 2000-10-04 10:07:59.453 278 15170.44 847.41 57340.64 88888.00 2000-10-04 10:08:00.453 278 15169.40 847.78 57340.40 88888.00 2000-10-04 10:08:01.453 278 15169.01 847.66 57340.04 88888.00 2000-10-04 10:08:02.453 278 15167.19 848.89 57339.30 88888.00 2000-10-04 10:08:03.453 278 15165.89 849.27 57339.42 88888.00 2000-10-04 10:08:04.453 278 15164.59 849.14 57338.45 88888.00 2000-10-04 10:08:05.453 278 15162.38 848.77 57338.81 88888.00 2000-10-04 10:08:06.453 278 15161.86 848.03 57337.84 88888.00 2000-10-04 10:08:07.453 278 15159.65 847.16 57337.71 88888.00 2000-10-04 10:08:08.453 278 15159.26 847.04 57337.47 88888.00 2000-10-04 10:08:09.453 278 15157.45 846.17 57336.12 88888.00 2000-10-04 10:08:10.453 278 15156.67 844.81 57335.88 88888.00 2000-10-04 10:08:11.453 278 15155.50 845.43 57335.39 88888.00 2000-10-04 10:08:12.453 278 15154.33 845.55 57334.66 88888.00 2000-10-04 10:08:13.453 278 15153.81 845.80 57333.92 88888.00 2000-10-04 10:08:14.453 278 15153.29 845.80 57333.80 88888.00 2000-10-04 10:08:15.453 278 15151.34 846.79 57333.19 88888.00 2000-10-04 10:08:16.453 278 15150.69 847.90 57332.70 88888.00 2000-10-04 10:08:17.453 278 15150.43 847.90 57331.72 88888.00 2000-10-04 10:08:18.453 278 15148.48 849.64 57331.11 88888.00 2000-10-04 10:08:19.453 278 15148.61 849.02 57330.99 88888.00 2000-10-04 10:08:20.453 278 15147.44 848.89 57330.50 88888.00 2000-10-04 10:08:21.453 278 15146.66 848.03 57330.01 88888.00 2000-10-04 10:08:22.453 278 15147.05 848.03 57330.38 88888.00 2000-10-04 10:08:23.453 278 15145.88 848.52 57330.38 88888.00 2000-10-04 10:08:24.453 278 15146.14 848.52 57330.38 88888.00 2000-10-04 10:08:25.453 278 15146.53 848.65 57330.62 88888.00 2000-10-04 10:08:26.453 278 15146.79 848.89 57330.99 88888.00 2000-10-04 10:08:27.453 278 15147.18 849.88 57330.50 88888.00 2000-10-04 10:08:28.453 278 15148.48 850.26 57330.74 88888.00 2000-10-04 10:08:29.453 278 15148.87 851.37 57330.99 88888.00 2000-10-04 10:08:30.453 278 15149.13 851.62 57331.36 88888.00 2000-10-04 10:08:31.453 278 15149.91 853.11 57330.99 88888.00 2000-10-04 10:08:32.453 278 15150.56 853.35 57331.60 88888.00 2000-10-04 10:08:33.453 278 15151.21 853.97 57332.21 88888.00 2000-10-04 10:08:34.453 278 15152.51 854.47 57332.45 88888.00 2000-10-04 10:08:35.453 278 15154.20 855.09 57333.31 88888.00 2000-10-04 10:08:36.453 278 15155.89 856.08 57333.31 88888.00 2000-10-04 10:08:37.453 278 15157.83 855.83 57333.92 88888.00 2000-10-04 10:08:38.453 278 15160.17 856.08 57334.29 88888.00 2000-10-04 10:08:39.453 278 15160.30 856.70 57335.39 88888.00 2000-10-04 10:08:40.453 278 15161.99 857.32 57335.14 88888.00 2000-10-04 10:08:41.453 278 15162.51 858.06 57335.63 88888.00 2000-10-04 10:08:42.453 278 15164.20 859.05 57336.00 88888.00 2000-10-04 10:08:43.453 278 15165.76 859.92 57336.49 88888.00 2000-10-04 10:08:44.453 278 15167.97 860.41 57336.86 88888.00 2000-10-04 10:08:45.453 278 15169.79 861.28 57337.22 88888.00 2000-10-04 10:08:46.453 278 15170.44 861.03 57337.22 88888.00 2000-10-04 10:08:47.453 278 15172.39 861.77 57337.22 88888.00 2000-10-04 10:08:48.453 278 15173.95 861.77 57337.59 88888.00 2000-10-04 10:08:49.453 278 15174.60 862.52 57338.69 88888.00 2000-10-04 10:08:50.453 278 15176.54 863.88 57338.08 88888.00 2000-10-04 10:08:51.453 278 15178.23 863.76 57339.06 88888.00 2000-10-04 10:08:52.453 278 15179.40 863.88 57339.42 88888.00 2000-10-04 10:08:53.453 278 15179.53 864.25 57339.79 88888.00 2000-10-04 10:08:54.453 278 15180.83 863.88 57340.28 88888.00 2000-10-04 10:08:55.453 278 15181.61 863.38 57339.42 88888.00 2000-10-04 10:08:56.453 278 15182.52 862.77 57340.28 88888.00 2000-10-04 10:08:57.453 278 15183.43 862.39 57341.01 88888.00 2000-10-04 10:08:58.453 278 15183.56 862.15 57340.40 88888.00 2000-10-04 10:08:59.453 278 15183.69 862.89 57341.50 88888.00 2000-10-04 10:09:00.453 278 15183.95 863.38 57341.99 88888.00 2000-10-04 10:09:01.453 278 15185.25 863.26 57342.36 88888.00 2000-10-04 10:09:02.453 278 15186.16 863.88 57343.46 88888.00 2000-10-04 10:09:03.453 278 15186.81 863.63 57343.21 88888.00 2000-10-04 10:09:04.453 278 15186.94 864.00 57343.46 88888.00 2000-10-04 10:09:05.453 278 15188.89 863.88 57343.58 88888.00 2000-10-04 10:09:06.453 278 15189.67 862.64 57345.17 88888.00 2000-10-04 10:09:07.453 278 15190.19 862.77 57345.78 88888.00 2000-10-04 10:09:08.453 278 15191.75 862.64 57346.27 88888.00 2000-10-04 10:09:09.453 278 15193.04 862.39 57346.03 88888.00 2000-10-04 10:09:10.453 278 15193.83 861.03 57346.52 88888.00 2000-10-04 10:09:11.453 278 15194.60 860.91 57347.86 88888.00 2000-10-04 10:09:12.453 278 15194.34 860.04 57347.62 88888.00 2000-10-04 10:09:13.453 278 15195.38 859.92 57348.71 88888.00 2000-10-04 10:09:14.453 278 15195.51 860.04 57349.33 88888.00 2000-10-04 10:09:15.453 278 15196.42 860.29 57350.55 88888.00 2000-10-04 10:09:16.453 278 15196.42 859.79 57350.67 88888.00 2000-10-04 10:09:17.453 278 15198.37 860.91 57351.53 88888.00 2000-10-04 10:09:18.453 278 15200.71 861.03 57352.38 88888.00 2000-10-04 10:09:19.453 278 15202.14 860.54 57353.00 88888.00 2000-10-04 10:09:20.453 278 15202.92 860.54 57353.73 88888.00 2000-10-04 10:09:21.453 278 15205.52 859.67 57354.71 88888.00 2000-10-04 10:09:22.453 278 15207.60 860.66 57355.20 88888.00 2000-10-04 10:09:23.453 278 15209.29 860.91 57356.05 88888.00 2000-10-04 10:09:24.453 278 15210.85 861.65 57356.54 88888.00 2000-10-04 10:09:25.453 278 15212.79 861.53 57357.89 88888.00 2000-10-04 10:09:26.453 278 15214.35 861.53 57358.25 88888.00 2000-10-04 10:09:27.453 278 15215.78 860.66 57357.64 88888.00 2000-10-04 10:09:28.453 278 15217.34 861.03 57358.62 88888.00 2000-10-04 10:09:29.453 278 15219.42 860.66 57359.11 88888.00 2000-10-04 10:09:30.453 278 15221.50 861.53 57359.72 88888.00 2000-10-04 10:09:31.453 278 15223.19 861.28 57360.45 88888.00 2000-10-04 10:09:32.453 278 15223.71 861.65 57360.57 88888.00 2000-10-04 10:09:33.453 278 15225.53 861.16 57360.94 88888.00 2000-10-04 10:09:34.453 278 15226.70 860.91 57361.92 88888.00 2000-10-04 10:09:35.453 278 15228.65 860.29 57362.04 88888.00 2000-10-04 10:09:36.453 278 15230.08 859.42 57362.16 88888.00 2000-10-04 10:09:37.453 278 15232.02 860.04 57363.14 88888.00 2000-10-04 10:09:38.453 278 15232.15 860.16 57363.27 88888.00 2000-10-04 10:09:39.453 278 15232.28 860.78 57363.14 88888.00 2000-10-04 10:09:40.453 278 15233.06 860.66 57363.75 88888.00 2000-10-04 10:09:41.453 278 15233.32 862.02 57364.61 88888.00 2000-10-04 10:09:42.453 278 15233.84 862.15 57363.75 88888.00 2000-10-04 10:09:43.453 278 15233.71 862.15 57364.49 88888.00 2000-10-04 10:09:44.453 278 15234.49 862.27 57364.61 88888.00 2000-10-04 10:09:45.453 278 15235.79 861.90 57364.98 88888.00 2000-10-04 10:09:46.453 278 15236.57 861.40 57366.57 88888.00 2000-10-04 10:09:47.453 278 15237.48 860.91 57366.45 88888.00 2000-10-04 10:09:48.453 278 15238.52 860.04 57366.81 88888.00 2000-10-04 10:09:49.453 278 15239.82 860.16 57366.93 88888.00 2000-10-04 10:09:50.453 278 15240.86 859.17 57367.79 88888.00 2000-10-04 10:09:51.453 278 15240.73 859.79 57368.16 88888.00 2000-10-04 10:09:52.453 278 15242.29 859.55 57367.67 88888.00 2000-10-04 10:09:53.453 278 15242.16 859.05 57368.16 88888.00 2000-10-04 10:09:54.453 278 15243.46 859.79 57367.79 88888.00 2000-10-04 10:09:55.453 278 15243.98 859.42 57368.16 88888.00 2000-10-04 10:09:56.453 278 15244.37 861.53 57368.04 88888.00 2000-10-04 10:09:57.453 278 15244.37 862.02 57368.16 88888.00 2000-10-04 10:09:58.453 278 15246.19 864.13 57367.91 88888.00 2000-10-04 10:09:59.453 278 15245.67 864.87 57368.16 88888.00 2000-10-04 10:10:00.453 278 15247.75 865.74 57368.04 88888.00 2000-10-04 10:10:01.453 278 15247.62 864.75 57368.04 88888.00 2000-10-04 10:10:02.453 278 15247.75 865.49 57367.79 88888.00 2000-10-04 10:10:03.453 278 15247.88 864.87 57368.52 88888.00 2000-10-04 10:10:04.453 278 15247.49 864.62 57367.67 88888.00 2000-10-04 10:10:05.453 278 15248.00 863.63 57367.54 88888.00 2000-10-04 10:10:06.453 278 15248.65 864.00 57367.67 88888.00 2000-10-04 10:10:07.453 278 15249.56 863.76 57367.79 88888.00 2000-10-04 10:10:08.453 278 15250.21 864.13 57367.18 88888.00 2000-10-04 10:10:09.453 278 15250.99 861.77 57367.42 88888.00 2000-10-04 10:10:10.453 278 15251.77 862.15 57367.42 88888.00 2000-10-04 10:10:11.453 278 15251.51 860.78 57367.05 88888.00 2000-10-04 10:10:12.453 278 15251.77 860.16 57367.67 88888.00 2000-10-04 10:10:13.453 278 15251.38 859.30 57368.04 88888.00 2000-10-04 10:10:14.453 278 15252.03 858.93 57367.79 88888.00 2000-10-04 10:10:15.453 278 15253.07 859.42 57368.52 88888.00 2000-10-04 10:10:16.453 278 15253.85 859.55 57368.64 88888.00 2000-10-04 10:10:17.453 278 15253.07 859.67 57368.64 88888.00 2000-10-04 10:10:18.453 278 15253.72 861.03 57368.89 88888.00 2000-10-04 10:10:19.453 278 15253.72 861.53 57368.40 88888.00 2000-10-04 10:10:20.453 278 15253.46 863.01 57368.89 88888.00 2000-10-04 10:10:21.453 278 15253.85 864.38 57368.89 88888.00 2000-10-04 10:10:22.453 278 15254.11 865.61 57368.52 88888.00 2000-10-04 10:10:23.453 278 15254.89 866.11 57368.52 88888.00 2000-10-04 10:10:24.453 278 15256.19 866.85 57369.13 88888.00 2000-10-04 10:10:25.453 278 15256.84 866.73 57369.50 88888.00 2000-10-04 10:10:26.453 278 15257.75 866.98 57369.13 88888.00 2000-10-04 10:10:27.453 278 15258.66 866.23 57369.13 88888.00 2000-10-04 10:10:28.453 278 15260.22 866.85 57369.38 88888.00 2000-10-04 10:10:29.453 278 15260.09 867.10 57369.87 88888.00 2000-10-04 10:10:30.453 278 15261.91 867.97 57369.99 88888.00 2000-10-04 10:10:31.453 278 15262.43 867.22 57370.60 88888.00 2000-10-04 10:10:32.453 278 15263.99 867.35 57369.99 88888.00 2000-10-04 10:10:33.453 278 15264.77 867.35 57370.23 88888.00 2000-10-04 10:10:34.453 278 15266.07 867.10 57369.99 88888.00 2000-10-04 10:10:35.453 278 15266.58 866.48 57369.87 88888.00 2000-10-04 10:10:36.453 278 15268.92 865.61 57369.75 88888.00 2000-10-04 10:10:37.453 278 15268.79 865.12 57370.36 88888.00 2000-10-04 10:10:38.453 278 15270.22 863.88 57370.23 88888.00 2000-10-04 10:10:39.453 278 15269.57 862.39 57371.09 88888.00 2000-10-04 10:10:40.453 278 15269.57 861.53 57370.85 88888.00 2000-10-04 10:10:41.453 278 15269.96 860.78 57370.11 88888.00 2000-10-04 10:10:42.453 278 15270.09 860.66 57370.97 88888.00 2000-10-04 10:10:43.453 278 15270.87 858.93 57371.58 88888.00 2000-10-04 10:10:44.453 278 15271.39 858.43 57372.19 88888.00 2000-10-04 10:10:45.453 278 15270.87 857.07 57372.93 88888.00 2000-10-04 10:10:46.453 278 15270.61 856.94 57371.82 88888.00 2000-10-04 10:10:47.453 278 15270.74 856.82 57373.29 88888.00 2000-10-04 10:10:48.453 278 15270.22 857.81 57373.41 88888.00 2000-10-04 10:10:49.453 278 15271.00 858.93 57374.52 88888.00 2000-10-04 10:10:50.453 278 15271.26 859.05 57374.39 88888.00 2000-10-04 10:10:51.453 278 15272.56 859.55 57374.88 88888.00 2000-10-04 10:10:52.453 278 15272.82 860.16 57374.88 88888.00 2000-10-04 10:10:53.453 278 15274.12 859.17 57375.37 88888.00 2000-10-04 10:10:54.453 278 15275.42 857.81 57376.35 88888.00 2000-10-04 10:10:55.453 278 15275.29 857.44 57376.35 88888.00 2000-10-04 10:10:56.453 278 15275.81 857.07 57376.96 88888.00 2000-10-04 10:10:57.453 278 15276.72 857.32 57376.71 88888.00 2000-10-04 10:10:58.453 278 15276.59 857.07 57377.33 88888.00 2000-10-04 10:10:59.453 278 15277.50 856.82 57378.30 88888.00 2000-10-04 10:11:00.453 278 15278.15 857.07 57377.57 88888.00 2000-10-04 10:11:01.453 278 15278.93 858.43 57378.43 88888.00 2000-10-04 10:11:02.453 278 15278.93 859.17 57379.16 88888.00 2000-10-04 10:11:03.453 278 15280.10 860.41 57379.16 88888.00 2000-10-04 10:11:04.453 278 15280.10 860.54 57378.79 88888.00 2000-10-04 10:11:05.453 278 15279.58 860.66 57379.16 88888.00 2000-10-04 10:11:06.453 278 15279.19 860.91 57378.79 88888.00 2000-10-04 10:11:07.453 278 15278.15 860.04 57379.28 88888.00 2000-10-04 10:11:08.453 278 15278.93 859.30 57379.41 88888.00 2000-10-04 10:11:09.453 278 15279.06 858.80 57379.16 88888.00 2000-10-04 10:11:10.453 278 15279.06 857.19 57379.41 88888.00 2000-10-04 10:11:11.453 278 15279.71 855.71 57379.65 88888.00 2000-10-04 10:11:12.453 278 15279.71 854.47 57380.26 88888.00 2000-10-04 10:11:13.453 278 15280.75 852.24 57380.50 88888.00 2000-10-04 10:11:14.453 278 15280.10 851.12 57380.02 88888.00 2000-10-04 10:11:15.453 278 15281.01 849.88 57380.02 88888.00 2000-10-04 10:11:16.453 278 15279.97 848.27 57380.38 88888.00 2000-10-04 10:11:17.453 278 15279.32 847.28 57380.38 88888.00 2000-10-04 10:11:18.453 278 15278.41 846.29 57380.38 88888.00 2000-10-04 10:11:19.453 278 15277.24 846.66 57380.38 88888.00 2000-10-04 10:11:20.453 278 15276.72 846.91 57380.14 88888.00 2000-10-04 10:11:21.453 278 15277.50 846.54 57380.14 88888.00 2000-10-04 10:11:22.453 278 15277.50 845.55 57380.02 88888.00 2000-10-04 10:11:23.453 278 15278.28 844.68 57380.50 88888.00 2000-10-04 10:11:24.453 278 15278.80 844.44 57380.38 88888.00 2000-10-04 10:11:25.453 278 15278.80 843.44 57381.00 88888.00 2000-10-04 10:11:26.453 278 15278.41 843.32 57381.36 88888.00 2000-10-04 10:11:27.453 278 15277.37 841.83 57381.12 88888.00 2000-10-04 10:11:28.453 278 15276.98 841.09 57381.48 88888.00 2000-10-04 10:11:29.453 278 15274.90 840.97 57381.97 88888.00 2000-10-04 10:11:30.453 278 15275.29 839.36 57382.58 88888.00 2000-10-04 10:11:31.453 278 15273.34 838.74 57383.07 88888.00 2000-10-04 10:11:32.453 278 15274.51 837.99 57382.95 88888.00 2000-10-04 10:11:33.453 278 15274.51 838.24 57383.68 88888.00 2000-10-04 10:11:34.453 278 15273.86 838.49 57383.93 88888.00 2000-10-04 10:11:35.453 278 15273.73 838.74 57384.42 88888.00 2000-10-04 10:11:36.453 278 15272.69 839.23 57384.30 88888.00 2000-10-04 10:11:37.453 278 15273.34 839.73 57384.54 88888.00 2000-10-04 10:11:38.453 278 15273.21 838.99 57385.03 88888.00 2000-10-04 10:11:39.453 278 15273.08 840.10 57386.01 88888.00 2000-10-04 10:11:40.453 278 15273.08 840.97 57386.13 88888.00 2000-10-04 10:11:41.453 278 15272.56 842.33 57385.89 88888.00 2000-10-04 10:11:42.453 278 15272.82 844.68 57386.01 88888.00 2000-10-04 10:11:43.453 278 15272.17 846.66 57386.38 88888.00 2000-10-04 10:11:44.453 278 15271.26 849.64 57386.86 88888.00 2000-10-04 10:11:45.453 278 15270.48 851.12 57387.60 88888.00 2000-10-04 10:11:46.453 278 15270.09 851.87 57388.09 88888.00 2000-10-04 10:11:47.453 278 15269.18 852.61 57388.21 88888.00 2000-10-04 10:11:48.453 278 15269.44 853.11 57388.09 88888.00 2000-10-04 10:11:49.453 278 15270.22 852.86 57387.84 88888.00 2000-10-04 10:11:50.453 278 15270.61 852.36 57389.43 88888.00 2000-10-04 10:11:51.453 278 15271.39 852.36 57389.31 88888.00 2000-10-04 10:11:52.453 278 15271.78 852.49 57389.55 88888.00 2000-10-04 10:11:53.453 278 15271.65 851.87 57389.31 88888.00 2000-10-04 10:11:54.453 278 15271.00 851.62 57390.04 88888.00 2000-10-04 10:11:55.453 278 15271.13 851.00 57389.80 88888.00 2000-10-04 10:11:56.453 278 15271.39 849.88 57389.68 88888.00 2000-10-04 10:11:57.453 278 15270.22 848.65 57390.29 88888.00 2000-10-04 10:11:58.453 278 15270.61 848.27 57390.41 88888.00 2000-10-04 10:11:59.453 278 15270.61 848.40 57391.75 88888.00 2000-10-04 10:12:00.453 278 15269.18 847.78 57391.14 88888.00 2000-10-04 10:12:01.453 278 15269.57 848.52 57390.53 88888.00 2000-10-04 10:12:02.453 278 15268.66 849.14 57391.02 88888.00 2000-10-04 10:12:03.453 278 15267.88 849.14 57391.39 88888.00 2000-10-04 10:12:04.453 278 15267.36 849.39 57391.14 88888.00 2000-10-04 10:12:05.453 278 15267.10 850.13 57391.75 88888.00 2000-10-04 10:12:06.453 278 15266.97 850.75 57391.75 88888.00 2000-10-04 10:12:07.453 278 15265.42 850.88 57391.88 88888.00 2000-10-04 10:12:08.453 278 15265.54 851.74 57391.51 88888.00 2000-10-04 10:12:09.453 278 15264.12 852.73 57392.36 88888.00 2000-10-04 10:12:10.453 278 15263.08 853.11 57392.61 88888.00 2000-10-04 10:12:11.453 278 15261.78 853.97 57392.00 88888.00 2000-10-04 10:12:12.453 278 15260.87 855.95 57392.24 88888.00 2000-10-04 10:12:13.453 278 15259.44 856.82 57392.24 88888.00 2000-10-04 10:12:14.453 278 15259.31 857.94 57392.98 88888.00 2000-10-04 10:12:15.453 278 15258.66 858.43 57392.61 88888.00 2000-10-04 10:12:16.453 278 15258.40 858.31 57393.10 88888.00 2000-10-04 10:12:17.453 278 15259.05 858.06 57393.59 88888.00 2000-10-04 10:12:18.453 278 15259.05 858.68 57394.08 88888.00 2000-10-04 10:12:19.453 278 15259.05 857.32 57393.95 88888.00 2000-10-04 10:12:20.453 278 15259.96 857.07 57393.83 88888.00 2000-10-04 10:12:21.453 278 15260.48 856.70 57394.69 88888.00 2000-10-04 10:12:22.453 278 15261.65 857.44 57394.69 88888.00 2000-10-04 10:12:23.453 278 15261.78 857.81 57395.18 88888.00 2000-10-04 10:12:24.453 278 15263.08 857.32 57396.28 88888.00 2000-10-04 10:12:25.453 278 15262.43 856.82 57396.52 88888.00 2000-10-04 10:12:26.453 278 15262.43 854.84 57397.25 88888.00 2000-10-04 10:12:27.453 278 15262.69 851.87 57397.25 88888.00 2000-10-04 10:12:28.453 278 15263.47 851.00 57398.23 88888.00 2000-10-04 10:12:29.453 278 15264.51 849.51 57398.84 88888.00 2000-10-04 10:12:30.453 278 15264.77 849.39 57399.21 88888.00 2000-10-04 10:12:31.453 278 15265.03 849.27 57399.82 88888.00 2000-10-04 10:12:32.453 278 15265.67 849.02 57400.68 88888.00 2000-10-04 10:12:33.453 278 15265.54 849.27 57400.92 88888.00 2000-10-04 10:12:34.453 278 15265.42 850.75 57401.78 88888.00 2000-10-04 10:12:35.453 278 15264.12 850.88 57402.39 88888.00 2000-10-04 10:12:36.453 278 15263.73 851.74 57403.12 88888.00 2000-10-04 10:12:37.453 278 15262.95 850.75 57403.61 88888.00 2000-10-04 10:12:38.453 278 15261.52 852.11 57403.73 88888.00 2000-10-04 10:12:39.453 278 15260.48 852.49 57404.59 88888.00 2000-10-04 10:12:40.453 278 15258.66 851.87 57405.20 88888.00 2000-10-04 10:12:41.453 278 15258.27 851.99 57404.35 88888.00 2000-10-04 10:12:42.453 278 15256.84 851.12 57405.69 88888.00 2000-10-04 10:12:43.453 278 15255.80 851.87 57406.18 88888.00 2000-10-04 10:12:44.453 278 15255.93 852.11 57406.18 88888.00 2000-10-04 10:12:45.453 278 15254.89 852.86 57405.81 88888.00 2000-10-04 10:12:46.453 278 15254.37 852.86 57405.45 88888.00 2000-10-04 10:12:47.453 278 15252.29 852.98 57405.45 88888.00 2000-10-04 10:12:48.453 278 15252.29 854.34 57405.69 88888.00 2000-10-04 10:12:49.453 278 15250.99 856.57 57405.32 88888.00 2000-10-04 10:12:50.453 278 15249.43 856.57 57405.08 88888.00 2000-10-04 10:12:51.453 278 15248.52 857.19 57405.08 88888.00 2000-10-04 10:12:52.453 278 15246.45 856.57 57404.84 88888.00 2000-10-04 10:12:53.453 278 15244.76 856.57 57405.08 88888.00 2000-10-04 10:12:54.453 278 15242.68 855.46 57405.08 88888.00 2000-10-04 10:12:55.453 278 15240.73 855.21 57404.96 88888.00 2000-10-04 10:12:56.453 278 15239.69 854.59 57404.71 88888.00 2000-10-04 10:12:57.453 278 15238.52 853.97 57403.49 88888.00 2000-10-04 10:12:58.453 278 15237.48 854.10 57403.61 88888.00 2000-10-04 10:12:59.453 278 15236.57 854.47 57403.37 88888.00 2000-10-04 10:13:00.453 278 15235.79 854.10 57403.12 88888.00 2000-10-04 10:13:01.453 278 15235.79 854.47 57402.88 88888.00 2000-10-04 10:13:02.453 278 15234.88 855.33 57402.14 88888.00 2000-10-04 10:13:03.453 278 15234.49 856.70 57401.29 88888.00 2000-10-04 10:13:04.453 278 15232.93 857.44 57400.68 88888.00 2000-10-04 10:13:05.453 278 15230.72 858.55 57401.05 88888.00 2000-10-04 10:13:06.453 278 15228.78 858.31 57399.70 88888.00 2000-10-04 10:13:07.453 278 15226.57 858.43 57399.34 88888.00 2000-10-04 10:13:08.453 278 15226.18 860.41 57399.34 88888.00 2000-10-04 10:13:09.453 278 15223.97 861.16 57398.60 88888.00 2000-10-04 10:13:10.453 278 15221.76 861.53 57397.99 88888.00 2000-10-04 10:13:11.453 278 15219.81 861.40 57397.25 88888.00 2000-10-04 10:13:12.453 278 15218.90 861.90 57396.64 88888.00 2000-10-04 10:13:13.453 278 15217.99 861.28 57396.64 88888.00 2000-10-04 10:13:14.453 278 15217.08 861.40 57396.03 88888.00 2000-10-04 10:13:15.453 278 15217.21 861.65 57395.79 88888.00 2000-10-04 10:13:16.453 278 15216.69 862.39 57395.54 88888.00 2000-10-04 10:13:17.453 278 15217.08 864.50 57395.42 88888.00 2000-10-04 10:13:18.453 278 15218.12 865.74 57394.57 88888.00 2000-10-04 10:13:19.453 278 15218.12 866.98 57395.54 88888.00 2000-10-04 10:13:20.453 278 15218.77 868.59 57395.30 88888.00 2000-10-04 10:13:21.453 278 15218.51 868.96 57396.28 88888.00 2000-10-04 10:13:22.453 278 15219.16 869.95 57395.54 88888.00 2000-10-04 10:13:23.453 278 15219.29 869.21 57395.18 88888.00 2000-10-04 10:13:24.453 278 15218.64 868.83 57396.16 88888.00 2000-10-04 10:13:25.453 278 15218.64 868.46 57396.28 88888.00 2000-10-04 10:13:26.453 278 15217.99 868.83 57396.52 88888.00 2000-10-04 10:13:27.453 278 15217.21 867.97 57397.38 88888.00 2000-10-04 10:13:28.453 278 15215.52 868.34 57397.13 88888.00 2000-10-04 10:13:29.453 278 15213.44 868.34 57397.75 88888.00 2000-10-04 10:13:30.453 278 15212.40 869.70 57397.62 88888.00 2000-10-04 10:13:31.453 278 15211.37 871.56 57397.50 88888.00 2000-10-04 10:13:32.453 278 15212.14 872.80 57397.75 88888.00 2000-10-04 10:13:33.453 278 15212.01 874.78 57397.87 88888.00 2000-10-04 10:13:34.453 278 15212.27 876.14 57398.36 88888.00 2000-10-04 10:13:35.453 278 15211.24 875.65 57398.11 88888.00 2000-10-04 10:13:36.453 278 15209.94 876.02 57399.09 88888.00 2000-10-04 10:13:37.453 278 15209.16 875.77 57399.09 88888.00 2000-10-04 10:13:38.453 278 15207.86 876.14 57399.95 88888.00 2000-10-04 10:13:39.453 278 15207.99 876.02 57400.19 88888.00 2000-10-04 10:13:40.453 278 15208.90 876.76 57401.41 88888.00 2000-10-04 10:13:41.453 278 15209.55 878.87 57401.66 88888.00 2000-10-04 10:13:42.453 278 15210.72 879.49 57401.66 88888.00 2000-10-04 10:13:43.453 278 15210.72 881.22 57402.27 88888.00 2000-10-04 10:13:44.453 278 15210.59 882.46 57403.12 88888.00 2000-10-04 10:13:45.453 278 15208.51 883.33 57403.37 88888.00 2000-10-04 10:13:46.453 278 15207.34 885.18 57403.61 88888.00 2000-10-04 10:13:47.453 278 15206.04 886.17 57404.35 88888.00 2000-10-04 10:13:48.453 278 15204.61 888.40 57404.84 88888.00 2000-10-04 10:13:49.453 278 15203.96 889.27 57405.45 88888.00 2000-10-04 10:13:50.453 278 15203.18 890.14 57405.32 88888.00 2000-10-04 10:13:51.453 278 15203.96 891.87 57406.67 88888.00 2000-10-04 10:13:52.453 278 15203.57 891.38 57407.16 88888.00 2000-10-04 10:13:53.453 278 15203.83 891.38 57407.77 88888.00 2000-10-04 10:13:54.453 278 15204.61 891.38 57408.50 88888.00 2000-10-04 10:13:55.453 278 15205.52 890.14 57408.02 88888.00 2000-10-04 10:13:56.453 278 15205.78 889.52 57409.61 88888.00 2000-10-04 10:13:57.453 278 15205.39 889.52 57409.12 88888.00 2000-10-04 10:13:58.453 278 15203.83 889.64 57410.70 88888.00 2000-10-04 10:13:59.453 278 15202.40 889.77 57411.07 88888.00 2000-10-04 10:14:00.453 278 15201.23 888.53 57410.83 88888.00 2000-10-04 10:14:01.453 278 15201.10 887.16 57411.93 88888.00 2000-10-04 10:14:02.453 278 15200.19 886.67 57411.93 88888.00 2000-10-04 10:14:03.453 278 15199.80 885.06 57412.54 88888.00 2000-10-04 10:14:04.453 278 15199.28 883.94 57413.27 88888.00 2000-10-04 10:14:05.453 278 15198.37 883.08 57413.27 88888.00 2000-10-04 10:14:06.453 278 15197.85 881.34 57414.01 88888.00 2000-10-04 10:14:07.453 278 15197.72 881.22 57414.62 88888.00 2000-10-04 10:14:08.453 278 15196.68 879.73 57414.50 88888.00 2000-10-04 10:14:09.453 278 15196.16 879.61 57414.37 88888.00 2000-10-04 10:14:10.453 278 15195.51 879.36 57415.35 88888.00 2000-10-04 10:14:11.453 278 15194.60 878.74 57414.98 88888.00 2000-10-04 10:14:12.453 278 15194.47 877.26 57415.84 88888.00 2000-10-04 10:14:13.453 278 15194.47 876.27 57415.84 88888.00 2000-10-04 10:14:14.453 278 15193.96 876.64 57415.72 88888.00 2000-10-04 10:14:15.453 278 15193.70 876.88 57415.72 88888.00 2000-10-04 10:14:16.453 278 15193.44 876.51 57415.47 88888.00 2000-10-04 10:14:17.453 278 15193.96 875.27 57415.84 88888.00 2000-10-04 10:14:18.453 278 15194.08 874.04 57416.21 88888.00 2000-10-04 10:14:19.453 278 15194.60 872.80 57415.96 88888.00 2000-10-04 10:14:20.453 278 15194.73 871.93 57415.96 88888.00 2000-10-04 10:14:21.453 278 15196.03 870.20 57415.96 88888.00 2000-10-04 10:14:22.453 278 15196.68 869.45 57416.45 88888.00 2000-10-04 10:14:23.453 278 15196.29 868.46 57416.70 88888.00 2000-10-04 10:14:24.453 278 15196.16 869.08 57416.94 88888.00 2000-10-04 10:14:25.453 278 15197.98 869.33 57416.94 88888.00 2000-10-04 10:14:26.453 278 15198.63 869.45 57417.55 88888.00 2000-10-04 10:14:27.453 278 15198.37 869.45 57417.55 88888.00 2000-10-04 10:14:28.453 278 15199.41 870.69 57417.80 88888.00 2000-10-04 10:14:29.453 278 15199.54 870.69 57418.53 88888.00 2000-10-04 10:14:30.453 278 15199.54 870.57 57418.29 88888.00 2000-10-04 10:14:31.453 278 15199.28 870.57 57418.29 88888.00 2000-10-04 10:14:32.453 278 15199.93 869.83 57418.90 88888.00 2000-10-04 10:14:33.453 278 15199.80 869.58 57418.65 88888.00 2000-10-04 10:14:34.453 278 15202.01 871.68 57418.41 88888.00 2000-10-04 10:14:35.453 278 15202.92 873.91 57418.90 88888.00 2000-10-04 10:14:36.453 278 15204.09 875.77 57418.53 88888.00 2000-10-04 10:14:37.453 278 15203.31 878.12 57418.04 88888.00 2000-10-04 10:14:38.453 278 15200.84 879.61 57418.41 88888.00 2000-10-04 10:14:39.453 278 15199.67 881.10 57418.65 88888.00 2000-10-04 10:14:40.453 278 15198.37 881.96 57418.53 88888.00 2000-10-04 10:14:41.453 278 15196.94 882.83 57418.41 88888.00 2000-10-04 10:14:42.453 278 15196.42 882.71 57419.14 88888.00 2000-10-04 10:14:43.453 278 15194.08 885.31 57418.16 88888.00 2000-10-04 10:14:44.453 278 15192.79 887.41 57418.04 88888.00 2000-10-04 10:14:45.453 278 15190.71 888.28 57418.04 88888.00 2000-10-04 10:14:46.453 278 15189.67 888.40 57417.80 88888.00 2000-10-04 10:14:47.453 278 15188.50 888.53 57417.06 88888.00 2000-10-04 10:14:48.453 278 15187.20 888.53 57417.68 88888.00 2000-10-04 10:14:49.453 278 15186.42 887.78 57416.33 88888.00 2000-10-04 10:14:50.453 278 15187.85 889.39 57416.33 88888.00 2000-10-04 10:14:51.453 278 15188.24 892.00 57416.33 88888.00 2000-10-04 10:14:52.453 278 15189.54 895.71 57415.72 88888.00 2000-10-04 10:14:53.453 278 15189.93 898.56 57414.86 88888.00 2000-10-04 10:14:54.453 278 15190.06 902.27 57414.62 88888.00 2000-10-04 10:14:55.453 278 15192.53 905.37 57414.50 88888.00 2000-10-04 10:14:56.453 278 15194.47 908.22 57414.25 88888.00 2000-10-04 10:14:57.453 278 15194.08 909.95 57414.25 88888.00 2000-10-04 10:14:58.453 278 15194.86 912.68 57413.64 88888.00 2000-10-04 10:14:59.453 278 15194.47 914.78 57413.27 88888.00 2000-10-04 10:15:00.453 278 15193.30 917.26 57413.52 88888.00 2000-10-04 10:15:01.453 278 15193.04 921.35 57412.42 88888.00 2000-10-04 10:15:02.453 278 15193.30 923.58 57411.93 88888.00 2000-10-04 10:15:03.453 278 15192.27 926.05 57412.05 88888.00 2000-10-04 10:15:04.453 278 15190.32 927.91 57411.68 88888.00 2000-10-04 10:15:05.453 278 15189.15 931.26 57410.95 88888.00 2000-10-04 10:15:06.453 278 15188.24 932.25 57410.95 88888.00 2000-10-04 10:15:07.453 278 15187.59 933.61 57410.58 88888.00 2000-10-04 10:15:08.453 278 15187.59 933.86 57410.83 88888.00 2000-10-04 10:15:09.453 278 15187.59 933.73 57409.73 88888.00 2000-10-04 10:15:10.453 278 15189.80 932.12 57409.85 88888.00 2000-10-04 10:15:11.453 278 15189.54 929.89 57409.97 88888.00 2000-10-04 10:15:12.453 278 15190.97 930.39 57410.09 88888.00 2000-10-04 10:15:13.453 278 15191.10 930.51 57409.97 88888.00 2000-10-04 10:15:14.453 278 15191.88 929.89 57409.85 88888.00 2000-10-04 10:15:15.453 278 15192.79 929.65 57408.99 88888.00 2000-10-04 10:15:16.453 278 15193.17 928.04 57408.75 88888.00 2000-10-04 10:15:17.453 278 15194.21 927.54 57408.50 88888.00 2000-10-04 10:15:18.453 278 15193.17 925.68 57408.02 88888.00 2000-10-04 10:15:19.453 278 15193.96 926.05 57407.53 88888.00 2000-10-04 10:15:20.453 278 15194.21 927.05 57406.91 88888.00 2000-10-04 10:15:21.453 278 15193.57 927.17 57405.57 88888.00 2000-10-04 10:15:22.453 278 15192.14 928.90 57404.71 88888.00 2000-10-04 10:15:23.453 278 15191.49 931.38 57403.61 88888.00 2000-10-04 10:15:24.453 278 15191.75 934.35 57402.51 88888.00 2000-10-04 10:15:25.453 278 15192.92 936.83 57402.14 88888.00 2000-10-04 10:15:26.453 278 15193.44 938.32 57401.41 88888.00 2000-10-04 10:15:27.453 278 15194.73 940.30 57400.92 88888.00 2000-10-04 10:15:28.453 278 15196.29 942.53 57399.70 88888.00 2000-10-04 10:15:29.453 278 15195.90 945.62 57399.58 88888.00 2000-10-04 10:15:30.453 278 15197.07 948.35 57399.21 88888.00 2000-10-04 10:15:31.453 278 15196.81 948.10 57398.11 88888.00 2000-10-04 10:15:32.453 278 15195.64 946.99 57397.75 88888.00 2000-10-04 10:15:33.453 278 15194.21 945.00 57397.87 88888.00 2000-10-04 10:15:34.453 278 15191.23 943.15 57397.99 88888.00 2000-10-04 10:15:35.453 278 15190.19 939.93 57397.01 88888.00 2000-10-04 10:15:36.453 278 15190.58 938.56 57397.87 88888.00 2000-10-04 10:15:37.453 278 15189.41 937.20 57397.13 88888.00 2000-10-04 10:15:38.453 278 15189.15 933.86 57396.89 88888.00 2000-10-04 10:15:39.453 278 15189.02 931.38 57397.75 88888.00 2000-10-04 10:15:40.453 278 15186.94 929.28 57398.11 88888.00 2000-10-04 10:15:41.453 278 15186.42 929.15 57397.99 88888.00 2000-10-04 10:15:42.453 278 15186.94 929.03 57397.50 88888.00 2000-10-04 10:15:43.453 278 15187.59 929.03 57397.01 88888.00 2000-10-04 10:15:44.453 278 15187.85 930.39 57396.40 88888.00 2000-10-04 10:15:45.453 278 15188.11 932.25 57396.52 88888.00 2000-10-04 10:15:46.453 278 15189.28 932.12 57396.40 88888.00 2000-10-04 10:15:47.453 278 15189.67 931.63 57395.54 88888.00 2000-10-04 10:15:48.453 278 15189.41 931.38 57395.42 88888.00 2000-10-04 10:15:49.453 278 15189.80 930.89 57395.54 88888.00 2000-10-04 10:15:50.453 278 15190.06 931.88 57394.93 88888.00 2000-10-04 10:15:51.453 278 15189.80 933.86 57394.93 88888.00 2000-10-04 10:15:52.453 278 15190.32 935.34 57394.93 88888.00 2000-10-04 10:15:53.453 278 15189.54 937.82 57393.59 88888.00 2000-10-04 10:15:54.453 278 15190.19 935.96 57394.20 88888.00 2000-10-04 10:15:55.453 278 15190.06 935.10 57393.83 88888.00 2000-10-04 10:15:56.453 278 15189.41 932.74 57393.59 88888.00 2000-10-04 10:15:57.453 278 15187.33 930.14 57392.24 88888.00 2000-10-04 10:15:58.453 278 15186.81 928.28 57393.10 88888.00 2000-10-04 10:15:59.453 278 15185.51 926.55 57393.10 88888.00 2000-10-04 10:16:00.453 278 15184.60 925.31 57392.98 88888.00 2000-10-04 10:16:01.453 278 15183.56 923.45 57392.73 88888.00 2000-10-04 10:16:02.453 278 15183.17 920.73 57393.10 88888.00 2000-10-04 10:16:03.453 278 15183.43 917.01 57393.10 88888.00 2000-10-04 10:16:04.453 278 15183.95 915.28 57394.08 88888.00 2000-10-04 10:16:05.453 278 15186.03 914.54 57393.83 88888.00 2000-10-04 10:16:06.453 278 15185.64 913.92 57393.59 88888.00 2000-10-04 10:16:07.453 278 15185.12 914.66 57393.71 88888.00 2000-10-04 10:16:08.453 278 15185.38 916.27 57393.95 88888.00 2000-10-04 10:16:09.453 278 15186.03 916.15 57393.22 88888.00 2000-10-04 10:16:10.453 278 15187.20 915.65 57393.46 88888.00 2000-10-04 10:16:11.453 278 15188.63 914.54 57394.20 88888.00 2000-10-04 10:16:12.453 278 15191.49 914.41 57394.81 88888.00 2000-10-04 10:16:13.453 278 15193.04 914.54 57395.54 88888.00 2000-10-04 10:16:14.453 278 15194.47 915.16 57395.42 88888.00 2000-10-04 10:16:15.453 278 15197.33 915.65 57396.28 88888.00 2000-10-04 10:16:16.453 278 15198.63 914.54 57397.13 88888.00 2000-10-04 10:16:17.453 278 15199.54 912.93 57397.99 88888.00 2000-10-04 10:16:18.453 278 15200.45 911.69 57398.23 88888.00 2000-10-04 10:16:19.453 278 15200.71 913.17 57399.34 88888.00 2000-10-04 10:16:20.453 278 15199.80 914.78 57399.95 88888.00 2000-10-04 10:16:21.453 278 15198.63 916.64 57399.46 88888.00 2000-10-04 10:16:22.453 278 15197.20 917.88 57399.34 88888.00 2000-10-04 10:16:23.453 278 15195.90 918.00 57398.97 88888.00 2000-10-04 10:16:24.453 278 15194.47 916.52 57399.95 88888.00 2000-10-04 10:16:25.453 278 15193.70 915.53 57399.46 88888.00 2000-10-04 10:16:26.453 278 15192.40 913.17 57399.58 88888.00 2000-10-04 10:16:27.453 278 15193.57 911.56 57400.07 88888.00 2000-10-04 10:16:28.453 278 15194.08 909.83 57399.70 88888.00 2000-10-04 10:16:29.453 278 15195.12 908.96 57398.97 88888.00 2000-10-04 10:16:30.453 278 15196.42 907.11 57399.82 88888.00 2000-10-04 10:16:31.453 278 15196.55 904.88 57400.43 88888.00 2000-10-04 10:16:32.453 278 15195.90 903.02 57400.68 88888.00 2000-10-04 10:16:33.453 278 15196.55 901.53 57401.29 88888.00 2000-10-04 10:16:34.453 278 15196.94 900.91 57401.29 88888.00 2000-10-04 10:16:35.453 278 15199.02 900.17 57401.41 88888.00 2000-10-04 10:16:36.453 278 15200.97 899.30 57402.14 88888.00 2000-10-04 10:16:37.453 278 15201.75 901.53 57402.88 88888.00 2000-10-04 10:16:38.453 278 15201.36 904.50 57402.02 88888.00 2000-10-04 10:16:39.453 278 15200.71 905.12 57402.02 88888.00 2000-10-04 10:16:40.453 278 15199.67 905.25 57401.66 88888.00 2000-10-04 10:16:41.453 278 15198.63 905.12 57402.02 88888.00 2000-10-04 10:16:42.453 278 15197.59 905.87 57401.66 88888.00 2000-10-04 10:16:43.453 278 15196.42 905.00 57401.78 88888.00 2000-10-04 10:16:44.453 278 15196.03 903.89 57401.54 88888.00 2000-10-04 10:16:45.453 278 15195.90 902.52 57401.41 88888.00 2000-10-04 10:16:46.453 278 15195.90 902.77 57402.02 88888.00 2000-10-04 10:16:47.453 278 15197.46 902.89 57402.27 88888.00 2000-10-04 10:16:48.453 278 15200.32 903.64 57402.02 88888.00 2000-10-04 10:16:49.453 278 15202.79 903.76 57403.37 88888.00 2000-10-04 10:16:50.453 278 15201.49 902.27 57403.49 88888.00 2000-10-04 10:16:51.453 278 15201.62 902.65 57404.71 88888.00 2000-10-04 10:16:52.453 278 15200.84 902.89 57404.59 88888.00 2000-10-04 10:16:53.453 278 15199.41 902.27 57406.06 88888.00 2000-10-04 10:16:54.453 278 15198.89 902.03 57406.06 88888.00 2000-10-04 10:16:55.453 278 15199.54 902.52 57406.30 88888.00 2000-10-04 10:16:56.453 278 15199.80 903.89 57407.53 88888.00 2000-10-04 10:16:57.453 278 15200.32 903.14 57408.62 88888.00 2000-10-04 10:16:58.453 278 15201.10 902.27 57409.73 88888.00 2000-10-04 10:16:59.453 278 15201.10 902.03 57409.97 88888.00 2000-10-04 10:17:00.453 278 15201.23 900.91 57411.20 88888.00 2000-10-04 10:17:01.453 278 15202.66 899.67 57412.05 88888.00 2000-10-04 10:17:02.453 278 15202.40 898.44 57412.54 88888.00 2000-10-04 10:17:03.453 278 15202.66 897.20 57412.91 88888.00 2000-10-04 10:17:04.453 278 15203.18 895.83 57413.64 88888.00 2000-10-04 10:17:05.453 278 15204.22 894.22 57414.62 88888.00 2000-10-04 10:17:06.453 278 15205.52 893.73 57414.74 88888.00 2000-10-04 10:17:07.453 278 15205.39 892.74 57415.47 88888.00 2000-10-04 10:17:08.453 278 15205.26 892.37 57415.72 88888.00 2000-10-04 10:17:09.453 278 15205.00 892.37 57416.57 88888.00 2000-10-04 10:17:10.453 278 15205.00 892.49 57416.21 88888.00 2000-10-04 10:17:11.453 278 15205.39 892.99 57417.18 88888.00 2000-10-04 10:17:12.453 278 15205.39 893.73 57417.31 88888.00 2000-10-04 10:17:13.453 278 15205.52 894.97 57417.43 88888.00 2000-10-04 10:17:14.453 278 15205.78 895.09 57417.92 88888.00 2000-10-04 10:17:15.453 278 15206.43 895.22 57418.53 88888.00 2000-10-04 10:17:16.453 278 15207.73 894.22 57418.04 88888.00 2000-10-04 10:17:17.453 278 15208.64 893.61 57418.29 88888.00 2000-10-04 10:17:18.453 278 15209.16 894.60 57418.90 88888.00 2000-10-04 10:17:19.453 278 15209.16 895.46 57419.26 88888.00 2000-10-04 10:17:20.453 278 15209.55 895.83 57419.75 88888.00 2000-10-04 10:17:21.453 278 15210.07 896.21 57420.73 88888.00 2000-10-04 10:17:22.453 278 15211.62 896.45 57420.85 88888.00 2000-10-04 10:17:23.453 278 15211.75 897.20 57422.44 88888.00 2000-10-04 10:17:24.453 278 15212.14 898.44 57422.93 88888.00 2000-10-04 10:17:25.453 278 15211.50 900.66 57423.79 88888.00 2000-10-04 10:17:26.453 278 15211.62 903.51 57424.40 88888.00 2000-10-04 10:17:27.453 278 15213.96 906.24 57425.25 88888.00 2000-10-04 10:17:28.453 278 15214.87 907.72 57425.38 88888.00 2000-10-04 10:17:29.453 278 15215.26 908.84 57426.11 88888.00 2000-10-04 10:17:30.453 278 15214.74 909.83 57427.82 88888.00 2000-10-04 10:17:31.453 278 15215.39 911.69 57427.82 88888.00 2000-10-04 10:17:32.453 278 15215.13 914.78 57428.92 88888.00 2000-10-04 10:17:33.453 278 15215.39 917.26 57429.54 88888.00 2000-10-04 10:17:34.453 278 15215.65 918.13 57431.12 88888.00 2000-10-04 10:17:35.453 278 15216.69 918.25 57432.35 88888.00 2000-10-04 10:17:36.453 278 15217.34 918.50 57433.81 88888.00 2000-10-04 10:17:37.453 278 15217.60 919.99 57434.43 88888.00 2000-10-04 10:17:38.453 278 15216.56 918.87 57435.04 88888.00 2000-10-04 10:17:39.453 278 15214.87 918.00 57436.87 88888.00 2000-10-04 10:17:40.453 278 15213.18 918.38 57436.87 88888.00 2000-10-04 10:17:41.453 278 15212.53 917.63 57438.09 88888.00 2000-10-04 10:17:42.453 278 15211.50 917.88 57438.58 88888.00 2000-10-04 10:17:43.453 278 15212.53 917.76 57440.05 88888.00 2000-10-04 10:17:44.453 278 15213.44 917.39 57440.78 88888.00 2000-10-04 10:17:45.453 278 15215.39 917.63 57441.64 88888.00 2000-10-04 10:17:46.453 278 15216.82 920.36 57442.62 88888.00 2000-10-04 10:17:47.453 278 15216.82 920.61 57443.84 88888.00 2000-10-04 10:17:48.453 278 15216.56 922.83 57444.70 88888.00 2000-10-04 10:17:49.453 278 15216.43 925.44 57445.06 88888.00 2000-10-04 10:17:50.453 278 15215.26 927.67 57446.04 88888.00 2000-10-04 10:17:51.453 278 15214.09 930.51 57446.53 88888.00 2000-10-04 10:17:52.453 278 15212.14 931.50 57447.51 88888.00 2000-10-04 10:17:53.453 278 15211.75 933.36 57447.26 88888.00 2000-10-04 10:17:54.453 278 15212.14 934.23 57447.26 88888.00 2000-10-04 10:17:55.453 278 15212.14 935.72 57448.00 88888.00 2000-10-04 10:17:56.453 278 15211.75 936.46 57448.97 88888.00 2000-10-04 10:17:57.453 278 15212.92 937.57 57449.71 88888.00 2000-10-04 10:17:58.453 278 15213.31 940.55 57450.07 88888.00 2000-10-04 10:17:59.453 278 15213.96 942.28 57450.69 88888.00 2000-10-04 10:18:00.453 278 15215.00 943.52 57451.42 88888.00 2000-10-04 10:18:01.453 278 15215.39 944.14 57451.79 88888.00 2000-10-04 10:18:02.453 278 15216.17 942.78 57452.64 88888.00 2000-10-04 10:18:03.453 278 15216.82 941.41 57453.01 88888.00 2000-10-04 10:18:04.453 278 15216.69 939.80 57453.62 88888.00 2000-10-04 10:18:05.453 278 15216.56 938.81 57454.11 88888.00 2000-10-04 10:18:06.453 278 15217.99 939.55 57453.38 88888.00 2000-10-04 10:18:07.453 278 15216.56 939.55 57454.84 88888.00 2000-10-04 10:18:08.453 278 15215.52 938.81 57454.23 88888.00 2000-10-04 10:18:09.453 278 15214.09 937.20 57454.60 88888.00 2000-10-04 10:18:10.453 278 15212.79 934.11 57454.60 88888.00 2000-10-04 10:18:11.453 278 15210.33 932.00 57455.09 88888.00 2000-10-04 10:18:12.453 278 15209.42 930.89 57455.09 88888.00 2000-10-04 10:18:13.453 278 15209.55 930.51 57454.96 88888.00 2000-10-04 10:18:14.453 278 15209.29 931.26 57455.09 88888.00 2000-10-04 10:18:15.453 278 15208.64 933.49 57453.99 88888.00 2000-10-04 10:18:16.453 278 15208.25 933.61 57454.48 88888.00 2000-10-04 10:18:17.453 278 15207.34 934.23 57453.86 88888.00 2000-10-04 10:18:18.453 278 15205.26 933.61 57454.48 88888.00 2000-10-04 10:18:19.453 278 15204.61 933.36 57454.11 88888.00 2000-10-04 10:18:20.453 278 15204.48 933.86 57453.25 88888.00 2000-10-04 10:18:21.453 278 15203.70 934.97 57453.13 88888.00 2000-10-04 10:18:22.453 278 15200.97 935.10 57453.38 88888.00 2000-10-04 10:18:23.453 278 15198.37 936.33 57454.11 88888.00 2000-10-04 10:18:24.453 278 15196.81 935.84 57453.01 88888.00 2000-10-04 10:18:25.453 278 15196.68 934.85 57453.25 88888.00 2000-10-04 10:18:26.453 278 15195.77 935.22 57453.50 88888.00 2000-10-04 10:18:27.453 278 15194.73 933.61 57452.03 88888.00 2000-10-04 10:18:28.453 278 15193.04 931.01 57452.77 88888.00 2000-10-04 10:18:29.453 278 15193.70 928.66 57453.25 88888.00 2000-10-04 10:18:30.453 278 15193.70 925.19 57452.89 88888.00 2000-10-04 10:18:31.453 278 15194.47 922.22 57453.62 88888.00 2000-10-04 10:18:32.453 278 15195.25 919.00 57452.89 88888.00 2000-10-04 10:18:33.453 278 15196.55 916.39 57452.03 88888.00 2000-10-04 10:18:34.453 278 15196.94 915.03 57452.40 88888.00 2000-10-04 10:18:35.453 278 15197.85 914.41 57451.79 88888.00 2000-10-04 10:18:36.453 278 15198.89 912.80 57451.30 88888.00 2000-10-04 10:18:37.453 278 15200.97 911.81 57452.03 88888.00 2000-10-04 10:18:38.453 278 15202.92 911.07 57451.30 88888.00 2000-10-04 10:18:39.453 278 15206.04 912.18 57451.54 88888.00 2000-10-04 10:18:40.453 278 15209.68 912.93 57450.81 88888.00 2000-10-04 10:18:41.453 278 15211.88 913.79 57450.81 88888.00 2000-10-04 10:18:42.453 278 15214.22 912.93 57450.93 88888.00 2000-10-04 10:18:43.453 278 15215.39 912.55 57451.42 88888.00 2000-10-04 10:18:44.453 278 15217.08 911.56 57452.15 88888.00 2000-10-04 10:18:45.453 278 15217.60 910.45 57452.64 88888.00 2000-10-04 10:18:46.453 278 15218.90 910.08 57452.77 88888.00 2000-10-04 10:18:47.453 278 15219.94 909.09 57452.40 88888.00 2000-10-04 10:18:48.453 278 15220.33 907.72 57453.50 88888.00 2000-10-04 10:18:49.453 278 15220.59 905.74 57453.74 88888.00 2000-10-04 10:18:50.453 278 15219.68 903.14 57453.62 88888.00 2000-10-04 10:18:51.453 278 15219.42 901.66 57454.11 88888.00 2000-10-04 10:18:52.453 278 15219.29 900.91 57453.99 88888.00 2000-10-04 10:18:53.453 278 15218.77 899.05 57454.23 88888.00 2000-10-04 10:18:54.453 278 15219.94 896.70 57453.62 88888.00 2000-10-04 10:18:55.453 278 15220.59 895.34 57453.74 88888.00 2000-10-04 10:18:56.453 278 15221.89 893.73 57453.38 88888.00 2000-10-04 10:18:57.453 278 15221.50 892.12 57453.13 88888.00 2000-10-04 10:18:58.453 278 15221.76 891.25 57453.99 88888.00 2000-10-04 10:18:59.453 278 15221.50 891.75 57453.13 88888.00 2000-10-04 10:19:00.453 278 15220.07 891.62 57452.64 88888.00 2000-10-04 10:19:01.453 278 15219.29 892.37 57452.27 88888.00 2000-10-04 10:19:02.453 278 15220.59 894.84 57452.27 88888.00 2000-10-04 10:19:03.453 278 15220.20 898.19 57452.03 88888.00 2000-10-04 10:19:04.453 278 15219.16 900.17 57451.54 88888.00 2000-10-04 10:19:05.453 278 15219.16 902.40 57451.30 88888.00 2000-10-04 10:19:06.453 278 15217.60 905.62 57450.93 88888.00 2000-10-04 10:19:07.453 278 15218.77 907.85 57451.30 88888.00 2000-10-04 10:19:08.453 278 15219.94 909.33 57450.81 88888.00 2000-10-04 10:19:09.453 278 15221.37 910.08 57450.93 88888.00 2000-10-04 10:19:10.453 278 15221.89 909.46 57451.30 88888.00 2000-10-04 10:19:11.453 278 15222.93 907.35 57451.42 88888.00 2000-10-04 10:19:12.453 278 15224.10 905.87 57451.18 88888.00 2000-10-04 10:19:13.453 278 15225.66 905.62 57451.18 88888.00 2000-10-04 10:19:14.453 278 15225.53 905.25 57451.30 88888.00 2000-10-04 10:19:15.453 278 15225.14 904.38 57450.81 88888.00 2000-10-04 10:19:16.453 278 15225.53 903.89 57451.79 88888.00 2000-10-04 10:19:17.453 278 15225.01 902.89 57451.91 88888.00 2000-10-04 10:19:18.453 278 15224.62 901.66 57451.66 88888.00 2000-10-04 10:19:19.453 278 15224.36 901.28 57450.93 88888.00 2000-10-04 10:19:20.453 278 15223.58 899.43 57453.01 88888.00 2000-10-04 10:19:21.453 278 15222.80 897.44 57451.79 88888.00 2000-10-04 10:19:22.453 278 15221.89 895.34 57452.77 88888.00 2000-10-04 10:19:23.453 278 15219.68 893.98 57452.89 88888.00 2000-10-04 10:19:24.453 278 15218.25 892.61 57452.77 88888.00 2000-10-04 10:19:25.453 278 15218.64 892.74 57452.52 88888.00 2000-10-04 10:19:26.453 278 15218.90 892.86 57453.38 88888.00 2000-10-04 10:19:27.453 278 15219.68 893.36 57453.13 88888.00 2000-10-04 10:19:28.453 278 15219.68 894.84 57453.13 88888.00 2000-10-04 10:19:29.453 278 15219.68 895.46 57453.38 88888.00 2000-10-04 10:19:30.453 278 15218.38 895.22 57452.15 88888.00 2000-10-04 10:19:31.453 278 15217.21 895.96 57452.77 88888.00 2000-10-04 10:19:32.453 278 15215.00 897.44 57452.52 88888.00 2000-10-04 10:19:33.453 278 15214.22 897.69 57451.30 88888.00 2000-10-04 10:19:34.453 278 15214.74 898.44 57451.18 88888.00 2000-10-04 10:19:35.453 278 15214.87 899.30 57452.03 88888.00 2000-10-04 10:19:36.453 278 15216.56 900.05 57451.54 88888.00 2000-10-04 10:19:37.453 278 15218.77 900.91 57451.05 88888.00 2000-10-04 10:19:38.453 278 15221.24 902.27 57451.30 88888.00 2000-10-04 10:19:39.453 278 15220.59 904.50 57450.69 88888.00 2000-10-04 10:19:40.453 278 15221.11 904.88 57450.32 88888.00 2000-10-04 10:19:41.453 278 15221.76 905.62 57449.95 88888.00 2000-10-04 10:19:42.453 278 15221.24 905.74 57450.44 88888.00 2000-10-04 10:19:43.453 278 15222.28 905.87 57450.07 88888.00 2000-10-04 10:19:44.453 278 15221.63 905.37 57450.07 88888.00 2000-10-04 10:19:45.453 278 15220.98 905.12 57449.46 88888.00 2000-10-04 10:19:46.453 278 15220.85 905.37 57449.22 88888.00 2000-10-04 10:19:47.453 278 15222.15 906.61 57449.22 88888.00 2000-10-04 10:19:48.453 278 15222.41 907.85 57448.73 88888.00 2000-10-04 10:19:49.453 278 15222.41 909.33 57448.36 88888.00 2000-10-04 10:19:50.453 278 15222.15 910.20 57448.61 88888.00 2000-10-04 10:19:51.453 278 15220.72 912.06 57448.85 88888.00 2000-10-04 10:19:52.453 278 15218.64 912.18 57448.24 88888.00 2000-10-04 10:19:53.453 278 15216.95 912.80 57448.73 88888.00 2000-10-04 10:19:54.453 278 15215.91 912.55 57448.36 88888.00 2000-10-04 10:19:55.453 278 15214.22 913.55 57449.10 88888.00 2000-10-04 10:19:56.453 278 15213.18 913.55 57448.12 88888.00 2000-10-04 10:19:57.453 278 15212.01 913.92 57447.88 88888.00 2000-10-04 10:19:58.453 278 15211.37 912.43 57448.12 88888.00 2000-10-04 10:19:59.453 278 15210.33 911.69 57448.12 88888.00 2000-10-04 10:20:00.453 278 15210.72 913.42 57448.12 88888.00 2000-10-04 10:20:01.453 278 15210.59 914.16 57446.41 88888.00 2000-10-04 10:20:02.453 278 15212.14 916.52 57446.41 88888.00 2000-10-04 10:20:03.453 278 15213.70 918.38 57446.29 88888.00 2000-10-04 10:20:04.453 278 15213.96 919.74 57445.80 88888.00 2000-10-04 10:20:05.453 278 15214.22 920.98 57445.43 88888.00 2000-10-04 10:20:06.453 278 15214.48 921.35 57445.18 88888.00 2000-10-04 10:20:07.453 278 15215.26 921.47 57444.45 88888.00 2000-10-04 10:20:08.453 278 15217.21 921.84 57443.71 88888.00 2000-10-04 10:20:09.453 278 15218.64 922.59 57443.71 88888.00 2000-10-04 10:20:10.453 278 15220.98 923.58 57443.47 88888.00 2000-10-04 10:20:11.453 278 15222.28 924.69 57443.71 88888.00 2000-10-04 10:20:12.453 278 15225.14 925.44 57443.84 88888.00 2000-10-04 10:20:13.453 278 15227.61 925.68 57443.96 88888.00 2000-10-04 10:20:14.453 278 15230.08 926.18 57444.33 88888.00 2000-10-04 10:20:15.453 278 15230.46 927.17 57445.06 88888.00 2000-10-04 10:20:16.453 278 15232.15 927.05 57444.57 88888.00 2000-10-04 10:20:17.453 278 15233.45 927.54 57446.16 88888.00 2000-10-04 10:20:18.453 278 15234.62 928.28 57446.41 88888.00 2000-10-04 10:20:19.453 278 15235.79 928.41 57446.53 88888.00 2000-10-04 10:20:20.453 278 15237.22 928.41 57447.02 88888.00 2000-10-04 10:20:21.453 278 15238.39 928.53 57447.88 88888.00 2000-10-04 10:20:22.453 278 15239.04 927.54 57447.38 88888.00 2000-10-04 10:20:23.453 278 15240.21 926.05 57448.12 88888.00 2000-10-04 10:20:24.453 278 15240.86 925.19 57448.73 88888.00 2000-10-04 10:20:25.453 278 15242.03 925.19 57448.73 88888.00 2000-10-04 10:20:26.453 278 15242.94 923.08 57448.97 88888.00 2000-10-04 10:20:27.453 278 15243.85 922.09 57448.85 88888.00 2000-10-04 10:20:28.453 278 15243.85 919.37 57448.97 88888.00 2000-10-04 10:20:29.453 278 15243.72 915.78 57448.97 88888.00 2000-10-04 10:20:30.453 278 15243.20 914.91 57448.97 88888.00 2000-10-04 10:20:31.453 278 15243.33 914.16 57447.88 88888.00 2000-10-04 10:20:32.453 278 15243.07 914.78 57447.38 88888.00 2000-10-04 10:20:33.453 278 15243.46 914.04 57447.51 88888.00 2000-10-04 10:20:34.453 278 15243.72 915.53 57446.77 88888.00 2000-10-04 10:20:35.453 278 15243.85 915.53 57446.16 88888.00 2000-10-04 10:20:36.453 278 15242.94 916.27 57446.29 88888.00 2000-10-04 10:20:37.453 278 15242.29 916.89 57445.80 88888.00 2000-10-04 10:20:38.453 278 15241.90 918.00 57445.55 88888.00 2000-10-04 10:20:39.453 278 15242.16 918.62 57445.80 88888.00 2000-10-04 10:20:40.453 278 15240.60 919.24 57445.92 88888.00 2000-10-04 10:20:41.453 278 15239.82 918.87 57445.43 88888.00 2000-10-04 10:20:42.453 278 15239.69 918.00 57445.30 88888.00 2000-10-04 10:20:43.453 278 15239.30 915.78 57444.70 88888.00 2000-10-04 10:20:44.453 278 15237.87 914.78 57445.06 88888.00 2000-10-04 10:20:45.453 278 15236.70 913.55 57443.59 88888.00 2000-10-04 10:20:46.453 278 15235.14 912.18 57443.35 88888.00 2000-10-04 10:20:47.453 278 15234.75 912.43 57442.98 88888.00 2000-10-04 10:20:48.453 278 15233.84 911.44 57442.00 88888.00 2000-10-04 10:20:49.453 278 15232.54 910.82 57442.37 88888.00 2000-10-04 10:20:50.453 278 15231.37 909.46 57441.88 88888.00 2000-10-04 10:20:51.453 278 15230.21 908.10 57441.15 88888.00 2000-10-04 10:20:52.453 278 15230.21 906.86 57440.54 88888.00 2000-10-04 10:20:53.453 278 15229.95 906.24 57440.78 88888.00 2000-10-04 10:20:54.453 278 15228.39 905.50 57439.80 88888.00 2000-10-04 10:20:55.453 278 15227.09 904.63 57439.68 88888.00 2000-10-04 10:20:56.453 278 15226.05 903.14 57439.32 88888.00 2000-10-04 10:20:57.453 278 15224.75 899.67 57439.44 88888.00 2000-10-04 10:20:58.453 278 15225.01 897.69 57437.85 88888.00 2000-10-04 10:20:59.453 278 15225.92 896.95 57437.97 88888.00 2000-10-04 10:21:00.453 278 15226.31 895.09 57437.85 88888.00 2000-10-04 10:21:01.453 278 15225.92 893.73 57437.85 88888.00 2000-10-04 10:21:02.453 278 15226.96 893.48 57437.73 88888.00 2000-10-04 10:21:03.453 278 15227.61 894.97 57438.09 88888.00 2000-10-04 10:21:04.453 278 15227.74 898.44 57436.99 88888.00 2000-10-04 10:21:05.453 278 15228.91 902.77 57436.62 88888.00 2000-10-04 10:21:06.453 278 15228.39 908.22 57436.38 88888.00 2000-10-04 10:21:07.453 278 15227.35 912.06 57436.75 88888.00 2000-10-04 10:21:08.453 278 15225.01 915.28 57436.50 88888.00 2000-10-04 10:21:09.453 278 15224.88 918.13 57436.87 88888.00 2000-10-04 10:21:10.453 278 15224.62 918.87 57436.38 88888.00 2000-10-04 10:21:11.453 278 15225.27 919.99 57436.14 88888.00 2000-10-04 10:21:12.453 278 15225.27 920.36 57436.02 88888.00 2000-10-04 10:21:13.453 278 15227.35 920.85 57436.75 88888.00 2000-10-04 10:21:14.453 278 15228.52 921.10 57436.75 88888.00 2000-10-04 10:21:15.453 278 15228.39 921.60 57437.24 88888.00 2000-10-04 10:21:16.453 278 15229.69 922.22 57437.73 88888.00 2000-10-04 10:21:17.453 278 15230.33 921.35 57437.97 88888.00 2000-10-04 10:21:18.453 278 15232.02 922.34 57438.09 88888.00 2000-10-04 10:21:19.453 278 15232.54 922.83 57438.58 88888.00 2000-10-04 10:21:20.453 278 15234.36 922.34 57439.19 88888.00 2000-10-04 10:21:21.453 278 15234.36 923.21 57438.34 88888.00 2000-10-04 10:21:22.453 278 15234.62 923.70 57439.07 88888.00 2000-10-04 10:21:23.453 278 15235.66 923.45 57439.56 88888.00 2000-10-04 10:21:24.453 278 15236.18 923.95 57440.05 88888.00 2000-10-04 10:21:25.453 278 15236.83 924.44 57440.66 88888.00 2000-10-04 10:21:26.453 278 15237.09 923.83 57441.52 88888.00 2000-10-04 10:21:27.453 278 15236.96 922.34 57441.64 88888.00 2000-10-04 10:21:28.453 278 15236.57 920.85 57441.88 88888.00 2000-10-04 10:21:29.453 278 15236.44 919.99 57442.62 88888.00 2000-10-04 10:21:30.453 278 15235.92 918.87 57442.74 88888.00 2000-10-04 10:21:31.453 278 15235.66 917.26 57443.59 88888.00 2000-10-04 10:21:32.453 278 15234.62 915.28 57443.59 88888.00 2000-10-04 10:21:33.453 278 15234.23 913.17 57443.23 88888.00 2000-10-04 10:21:34.453 278 15233.19 910.82 57443.47 88888.00 2000-10-04 10:21:35.453 278 15232.80 909.09 57443.71 88888.00 2000-10-04 10:21:36.453 278 15232.80 907.11 57443.59 88888.00 2000-10-04 10:21:37.453 278 15233.58 905.87 57442.49 88888.00 2000-10-04 10:21:38.453 278 15233.97 905.74 57442.49 88888.00 2000-10-04 10:21:39.453 278 15235.14 905.25 57442.86 88888.00 2000-10-04 10:21:40.453 278 15235.01 904.01 57442.37 88888.00 2000-10-04 10:21:41.453 278 15235.14 903.39 57441.76 88888.00 2000-10-04 10:21:42.453 278 15233.58 902.52 57441.76 88888.00 2000-10-04 10:21:43.453 278 15232.02 901.78 57440.66 88888.00 2000-10-04 10:21:44.453 278 15229.42 901.78 57440.66 88888.00 2000-10-04 10:21:45.453 278 15228.26 900.91 57439.93 88888.00 2000-10-04 10:21:46.453 278 15228.52 900.91 57439.80 88888.00 2000-10-04 10:21:47.453 278 15227.48 901.04 57438.95 88888.00 2000-10-04 10:21:48.453 278 15226.05 900.42 57438.21 88888.00 2000-10-04 10:21:49.453 278 15224.10 900.66 57437.73 88888.00 2000-10-04 10:21:50.453 278 15222.93 900.29 57436.75 88888.00 2000-10-04 10:21:51.453 278 15222.02 901.04 57436.26 88888.00 2000-10-04 10:21:52.453 278 15220.46 902.65 57435.40 88888.00 2000-10-04 10:21:53.453 278 15218.51 906.24 57434.67 88888.00 2000-10-04 10:21:54.453 278 15214.48 910.08 57433.57 88888.00 2000-10-04 10:21:55.453 278 15212.01 914.16 57432.71 88888.00 2000-10-04 10:21:56.453 278 15209.81 917.01 57432.10 88888.00 2000-10-04 10:21:57.453 278 15208.12 919.24 57431.00 88888.00 2000-10-04 10:21:58.453 278 15206.56 920.36 57430.51 88888.00 2000-10-04 10:21:59.453 278 15205.39 919.74 57429.90 88888.00 2000-10-04 10:22:00.453 278 15202.79 919.12 57429.17 88888.00 2000-10-04 10:22:01.453 278 15200.45 918.38 57427.70 88888.00 2000-10-04 10:22:02.453 278 15197.59 919.37 57427.21 88888.00 2000-10-04 10:22:03.453 278 15196.55 920.73 57426.60 88888.00 2000-10-04 10:22:04.453 278 15194.86 922.83 57424.77 88888.00 2000-10-04 10:22:05.453 278 15192.14 925.44 57424.28 88888.00 2000-10-04 10:22:06.453 278 15190.71 927.05 57422.32 88888.00 2000-10-04 10:22:07.453 278 15188.24 927.67 57421.59 88888.00 2000-10-04 10:22:08.453 278 15186.42 928.78 57420.12 88888.00 2000-10-04 10:22:09.453 278 15183.43 930.76 57419.51 88888.00 2000-10-04 10:22:10.453 278 15181.09 932.50 57418.77 88888.00 2000-10-04 10:22:11.453 278 15179.27 934.35 57417.43 88888.00 2000-10-04 10:22:12.453 278 15179.27 933.36 57416.45 88888.00 2000-10-04 10:22:13.453 278 15180.31 932.12 57416.33 88888.00 2000-10-04 10:22:14.453 278 15181.48 930.02 57415.47 88888.00 2000-10-04 10:22:15.453 278 15181.48 929.15 57415.47 88888.00 2000-10-04 10:22:16.453 278 15181.87 927.67 57414.74 88888.00 2000-10-04 10:22:17.453 278 15181.74 923.83 57414.86 88888.00 2000-10-04 10:22:18.453 278 15180.96 920.36 57415.47 88888.00 2000-10-04 10:22:19.453 278 15181.74 917.88 57415.72 88888.00 2000-10-04 10:22:20.453 278 15183.30 916.52 57415.72 88888.00 2000-10-04 10:22:21.453 278 15184.73 915.03 57416.09 88888.00 2000-10-04 10:22:22.453 278 15186.81 913.30 57416.45 88888.00 2000-10-04 10:22:23.453 278 15188.11 913.17 57416.33 88888.00 2000-10-04 10:22:24.453 278 15188.63 909.83 57416.82 88888.00 2000-10-04 10:22:25.453 278 15190.32 907.11 57417.43 88888.00 2000-10-04 10:22:26.453 278 15191.10 904.63 57417.55 88888.00 2000-10-04 10:22:27.453 278 15191.49 902.27 57417.43 88888.00 2000-10-04 10:22:28.453 278 15191.49 899.92 57418.16 88888.00 2000-10-04 10:22:29.453 278 15190.45 898.68 57418.04 88888.00 2000-10-04 10:22:30.453 278 15188.76 896.83 57417.80 88888.00 2000-10-04 10:22:31.453 278 15188.63 896.08 57418.77 88888.00 2000-10-04 10:22:32.453 278 15187.98 895.46 57418.65 88888.00 2000-10-04 10:22:33.453 278 15187.46 894.22 57418.53 88888.00 2000-10-04 10:22:34.453 278 15187.07 893.85 57418.29 88888.00 2000-10-04 10:22:35.453 278 15186.55 891.75 57418.77 88888.00 2000-10-04 10:22:36.453 278 15186.29 888.53 57418.77 88888.00 2000-10-04 10:22:37.453 278 15187.46 886.55 57418.65 88888.00 2000-10-04 10:22:38.453 278 15188.89 883.08 57418.65 88888.00 2000-10-04 10:22:39.453 278 15190.06 880.97 57418.29 88888.00 2000-10-04 10:22:40.453 278 15189.93 877.88 57418.16 88888.00 2000-10-04 10:22:41.453 278 15190.71 874.04 57417.06 88888.00 2000-10-04 10:22:42.453 278 15190.97 870.94 57417.80 88888.00 2000-10-04 10:22:43.453 278 15190.45 868.46 57417.68 88888.00 2000-10-04 10:22:44.453 278 15188.50 868.09 57416.09 88888.00 2000-10-04 10:22:45.453 278 15188.11 867.35 57415.72 88888.00 2000-10-04 10:22:46.453 278 15187.07 865.37 57415.23 88888.00 2000-10-04 10:22:47.453 278 15186.55 864.62 57414.25 88888.00 2000-10-04 10:22:48.453 278 15187.33 864.13 57413.03 88888.00 2000-10-04 10:22:49.453 278 15187.72 864.50 57412.54 88888.00 2000-10-04 10:22:50.453 278 15185.77 864.25 57411.07 88888.00 2000-10-04 10:22:51.453 278 15184.99 865.61 57410.46 88888.00 2000-10-04 10:22:52.453 278 15183.30 865.74 57409.97 88888.00 2000-10-04 10:22:53.453 278 15182.78 865.99 57408.87 88888.00 2000-10-04 10:22:54.453 278 15182.00 866.48 57407.04 88888.00 2000-10-04 10:22:55.453 278 15182.39 866.98 57405.45 88888.00 2000-10-04 10:22:56.453 278 15182.78 867.22 57404.47 88888.00 2000-10-04 10:22:57.453 278 15181.74 867.84 57404.10 88888.00 2000-10-04 10:22:58.453 278 15182.26 868.34 57402.27 88888.00 2000-10-04 10:22:59.453 278 15182.78 870.07 57401.29 88888.00 2000-10-04 10:23:00.453 278 15183.17 871.44 57400.68 88888.00 2000-10-04 10:23:01.453 278 15184.99 871.93 57399.46 88888.00 2000-10-04 10:23:02.453 278 15184.47 870.57 57398.97 88888.00 2000-10-04 10:23:03.453 278 15184.08 868.83 57397.99 88888.00 2000-10-04 10:23:04.453 278 15184.73 865.74 57397.75 88888.00 2000-10-04 10:23:05.453 278 15184.86 862.52 57396.03 88888.00 2000-10-04 10:23:06.453 278 15184.47 859.79 57396.16 88888.00 2000-10-04 10:23:07.453 278 15183.04 856.94 57395.79 88888.00 2000-10-04 10:23:08.453 278 15180.57 856.20 57395.05 88888.00 2000-10-04 10:23:09.453 278 15181.61 857.81 57394.20 88888.00 2000-10-04 10:23:10.453 278 15182.39 858.18 57393.10 88888.00 2000-10-04 10:23:11.453 278 15183.69 858.18 57392.98 88888.00 2000-10-04 10:23:12.453 278 15185.12 857.81 57392.24 88888.00 2000-10-04 10:23:13.453 278 15186.81 858.43 57391.63 88888.00 2000-10-04 10:23:14.453 278 15188.11 858.43 57391.51 88888.00 2000-10-04 10:23:15.453 278 15187.20 858.93 57391.63 88888.00 2000-10-04 10:23:16.453 278 15187.20 859.55 57390.53 88888.00 2000-10-04 10:23:17.453 278 15185.64 860.04 57390.29 88888.00 2000-10-04 10:23:18.453 278 15185.90 860.54 57390.53 88888.00 2000-10-04 10:23:19.453 278 15186.68 860.16 57390.53 88888.00 2000-10-04 10:23:20.453 278 15188.11 858.43 57390.04 88888.00 2000-10-04 10:23:21.453 278 15188.76 857.69 57390.29 88888.00 2000-10-04 10:23:22.453 278 15189.41 856.70 57389.31 88888.00 2000-10-04 10:23:23.453 278 15189.15 856.57 57388.82 88888.00 2000-10-04 10:23:24.453 278 15188.50 856.08 57388.94 88888.00 2000-10-04 10:23:25.453 278 15187.85 856.45 57388.94 88888.00 2000-10-04 10:23:26.453 278 15188.37 857.19 57388.94 88888.00 2000-10-04 10:23:27.453 278 15188.50 856.70 57388.94 88888.00 2000-10-04 10:23:28.453 278 15188.50 855.46 57389.06 88888.00 2000-10-04 10:23:29.453 278 15190.97 853.35 57389.80 88888.00 2000-10-04 10:23:30.453 278 15191.10 851.99 57390.16 88888.00 2000-10-04 10:23:31.453 278 15192.92 851.12 57390.41 88888.00 2000-10-04 10:23:32.453 278 15194.86 850.75 57391.39 88888.00 2000-10-04 10:23:33.453 278 15196.16 850.26 57391.75 88888.00 2000-10-04 10:23:34.453 278 15198.11 849.39 57392.86 88888.00 2000-10-04 10:23:35.453 278 15199.67 846.29 57392.98 88888.00 2000-10-04 10:23:36.453 278 15200.19 842.45 57393.71 88888.00 2000-10-04 10:23:37.453 278 15201.75 840.10 57394.20 88888.00 2000-10-04 10:23:38.453 278 15203.96 840.47 57394.81 88888.00 2000-10-04 10:23:39.453 278 15205.13 840.84 57395.91 88888.00 2000-10-04 10:23:40.453 278 15205.13 840.84 57396.40 88888.00 2000-10-04 10:23:41.453 278 15207.21 838.61 57397.38 88888.00 2000-10-04 10:23:42.453 278 15209.68 835.27 57398.84 88888.00 2000-10-04 10:23:43.453 278 15210.46 832.30 57399.70 88888.00 2000-10-04 10:23:44.453 278 15211.75 829.08 57400.56 88888.00 2000-10-04 10:23:45.453 278 15213.31 827.34 57401.29 88888.00 2000-10-04 10:23:46.453 278 15215.13 826.85 57402.64 88888.00 2000-10-04 10:23:47.453 278 15217.21 827.34 57403.73 88888.00 2000-10-04 10:23:48.453 278 15217.60 827.47 57404.59 88888.00 2000-10-04 10:23:49.453 278 15216.43 829.08 57405.57 88888.00 2000-10-04 10:23:50.453 278 15215.13 830.81 57406.43 88888.00 2000-10-04 10:23:51.453 278 15215.13 833.29 57406.55 88888.00 2000-10-04 10:23:52.453 278 15214.35 834.16 57407.53 88888.00 2000-10-04 10:23:53.453 278 15213.31 834.40 57408.02 88888.00 2000-10-04 10:23:54.453 278 15213.05 834.53 57407.65 88888.00 2000-10-04 10:23:55.453 278 15213.31 835.77 57408.02 88888.00 2000-10-04 10:23:56.453 278 15214.48 836.76 57408.50 88888.00 2000-10-04 10:23:57.453 278 15214.74 837.50 57408.62 88888.00 2000-10-04 10:23:58.453 278 15214.35 839.11 57409.12 88888.00 2000-10-04 10:23:59.453 278 15214.09 838.74 57409.73 88888.00 2000-10-04 10:24:00.453 278 15212.79 838.99 57409.97 88888.00 2000-10-04 10:24:01.453 278 15212.79 839.73 57410.21 88888.00 2000-10-04 10:24:02.453 278 15213.05 840.22 57410.58 88888.00 2000-10-04 10:24:03.453 278 15212.79 841.46 57410.58 88888.00 2000-10-04 10:24:04.453 278 15213.83 840.84 57411.32 88888.00 2000-10-04 10:24:05.453 278 15214.48 840.72 57411.56 88888.00 2000-10-04 10:24:06.453 278 15215.78 839.73 57411.07 88888.00 2000-10-04 10:24:07.453 278 15218.25 839.36 57412.66 88888.00 2000-10-04 10:24:08.453 278 15220.72 839.36 57411.93 88888.00 2000-10-04 10:24:09.453 278 15223.97 840.10 57413.15 88888.00 2000-10-04 10:24:10.453 278 15227.09 840.10 57414.25 88888.00 2000-10-04 10:24:11.453 278 15227.87 839.98 57414.50 88888.00 2000-10-04 10:24:12.453 278 15228.65 840.47 57415.47 88888.00 2000-10-04 10:24:13.453 278 15227.87 841.46 57416.45 88888.00 2000-10-04 10:24:14.453 278 15226.70 843.94 57416.70 88888.00 2000-10-04 10:24:15.453 278 15226.57 845.30 57417.55 88888.00 2000-10-04 10:24:16.453 278 15226.96 846.54 57418.04 88888.00 2000-10-04 10:24:17.453 278 15227.74 848.15 57418.90 88888.00 2000-10-04 10:24:18.453 278 15228.78 849.02 57420.24 88888.00 2000-10-04 10:24:19.453 278 15227.61 849.27 57419.63 88888.00 2000-10-04 10:24:20.453 278 15226.96 849.02 57420.12 88888.00 2000-10-04 10:24:21.453 278 15226.83 850.01 57420.24 88888.00 2000-10-04 10:24:22.453 278 15228.65 850.13 57421.46 88888.00 2000-10-04 10:24:23.453 278 15230.59 851.12 57421.95 88888.00 2000-10-04 10:24:24.453 278 15232.02 850.63 57421.71 88888.00 2000-10-04 10:24:25.453 278 15233.32 850.75 57423.42 88888.00 2000-10-04 10:24:26.453 278 15235.40 852.11 57423.42 88888.00 2000-10-04 10:24:27.453 278 15238.00 852.49 57424.28 88888.00 2000-10-04 10:24:28.453 278 15240.86 852.61 57425.50 88888.00 2000-10-04 10:24:29.453 278 15243.07 853.35 57425.74 88888.00 2000-10-04 10:24:30.453 278 15245.15 854.10 57426.48 88888.00 2000-10-04 10:24:31.453 278 15246.97 856.08 57427.82 88888.00 2000-10-04 10:24:32.453 278 15248.13 858.06 57428.55 88888.00 2000-10-04 10:24:33.453 278 15249.56 861.53 57429.90 88888.00 2000-10-04 10:24:34.453 278 15250.86 864.62 57430.27 88888.00 2000-10-04 10:24:35.453 278 15249.69 867.35 57432.10 88888.00 2000-10-04 10:24:36.453 278 15250.73 868.71 57433.08 88888.00 2000-10-04 10:24:37.453 278 15251.77 872.30 57433.81 88888.00 2000-10-04 10:24:38.453 278 15252.03 873.66 57435.04 88888.00 2000-10-04 10:24:39.453 278 15253.20 875.77 57435.28 88888.00 2000-10-04 10:24:40.453 278 15253.46 875.77 57436.62 88888.00 2000-10-04 10:24:41.453 278 15253.72 877.75 57437.36 88888.00 2000-10-04 10:24:42.453 278 15254.24 878.99 57437.60 88888.00 2000-10-04 10:24:43.453 278 15255.28 879.86 57438.09 88888.00 2000-10-04 10:24:44.453 278 15255.67 880.35 57438.09 88888.00 2000-10-04 10:24:45.453 278 15257.62 880.97 57438.70 88888.00 2000-10-04 10:24:46.453 278 15258.14 881.22 57438.82 88888.00 2000-10-04 10:24:47.453 278 15258.53 880.85 57439.80 88888.00 2000-10-04 10:24:48.453 278 15259.44 880.85 57440.66 88888.00 2000-10-04 10:24:49.453 278 15259.31 880.11 57440.66 88888.00 2000-10-04 10:24:50.453 278 15258.53 878.50 57441.03 88888.00 2000-10-04 10:24:51.453 278 15258.53 876.76 57441.15 88888.00 2000-10-04 10:24:52.453 278 15257.10 878.37 57441.52 88888.00 2000-10-04 10:24:53.453 278 15256.84 878.12 57441.15 88888.00 2000-10-04 10:24:54.453 278 15255.93 879.86 57440.05 88888.00 2000-10-04 10:24:55.453 278 15255.67 881.84 57439.32 88888.00 2000-10-04 10:24:56.453 278 15254.50 883.70 57438.95 88888.00 2000-10-04 10:24:57.453 278 15254.89 886.05 57438.46 88888.00 2000-10-04 10:24:58.453 278 15253.20 888.65 57436.99 88888.00 2000-10-04 10:24:59.453 278 15253.20 890.63 57436.14 88888.00 2000-10-04 10:25:00.453 278 15252.16 892.74 57435.40 88888.00 2000-10-04 10:25:01.453 278 15251.90 892.86 57434.18 88888.00 2000-10-04 10:25:02.453 278 15251.64 893.23 57432.47 88888.00 2000-10-04 10:25:03.453 278 15253.46 893.85 57432.35 88888.00 2000-10-04 10:25:04.453 278 15254.37 892.00 57431.73 88888.00 2000-10-04 10:25:05.453 278 15255.41 891.00 57430.76 88888.00 2000-10-04 10:25:06.453 278 15255.67 890.76 57429.54 88888.00 2000-10-04 10:25:07.453 278 15255.28 889.77 57429.54 88888.00 2000-10-04 10:25:08.453 278 15256.06 887.78 57428.68 88888.00 2000-10-04 10:25:09.453 278 15257.75 886.55 57427.33 88888.00 2000-10-04 10:25:10.453 278 15257.49 886.05 57426.60 88888.00 2000-10-04 10:25:11.453 278 15259.31 884.19 57426.96 88888.00 2000-10-04 10:25:12.453 278 15258.66 883.33 57425.87 88888.00 2000-10-04 10:25:13.453 278 15259.18 883.45 57425.13 88888.00 2000-10-04 10:25:14.453 278 15258.66 881.96 57425.50 88888.00 2000-10-04 10:25:15.453 278 15258.92 882.21 57424.89 88888.00 2000-10-04 10:25:16.453 278 15260.48 883.94 57425.25 88888.00 2000-10-04 10:25:17.453 278 15260.48 886.05 57424.52 88888.00 2000-10-04 10:25:18.453 278 15261.91 887.29 57424.89 88888.00 2000-10-04 10:25:19.453 278 15262.30 888.03 57424.52 88888.00 2000-10-04 10:25:20.453 278 15263.08 887.91 57424.52 88888.00 2000-10-04 10:25:21.453 278 15263.47 887.04 57424.64 88888.00 2000-10-04 10:25:22.453 278 15263.86 887.78 57423.42 88888.00 2000-10-04 10:25:23.453 278 15264.64 887.04 57423.66 88888.00 2000-10-04 10:25:24.453 278 15264.90 888.28 57422.44 88888.00 2000-10-04 10:25:25.453 278 15265.42 887.66 57421.83 88888.00 2000-10-04 10:25:26.453 278 15264.38 887.29 57421.10 88888.00 2000-10-04 10:25:27.453 278 15264.25 886.05 57419.88 88888.00 2000-10-04 10:25:28.453 278 15263.60 882.83 57418.65 88888.00 2000-10-04 10:25:29.453 278 15262.17 882.83 57417.31 88888.00 2000-10-04 10:25:30.453 278 15262.04 880.60 57416.45 88888.00 2000-10-04 10:25:31.453 278 15262.04 879.98 57415.47 88888.00 2000-10-04 10:25:32.453 278 15262.82 878.74 57414.74 88888.00 2000-10-04 10:25:33.453 278 15263.60 878.99 57413.15 88888.00 2000-10-04 10:25:34.453 278 15264.51 881.10 57412.54 88888.00 2000-10-04 10:25:35.453 278 15265.03 884.44 57411.56 88888.00 2000-10-04 10:25:36.453 278 15265.81 887.29 57410.34 88888.00 2000-10-04 10:25:37.453 278 15266.71 890.14 57409.61 88888.00 2000-10-04 10:25:38.453 278 15266.84 891.75 57408.50 88888.00 2000-10-04 10:25:39.453 278 15267.88 893.36 57407.65 88888.00 2000-10-04 10:25:40.453 278 15267.62 893.36 57407.40 88888.00 2000-10-04 10:25:41.453 278 15266.97 893.23 57407.28 88888.00 2000-10-04 10:25:42.453 278 15266.97 892.99 57406.06 88888.00 2000-10-04 10:25:43.453 278 15266.97 891.50 57405.69 88888.00 2000-10-04 10:25:44.453 278 15266.97 890.14 57404.35 88888.00 2000-10-04 10:25:45.453 278 15268.27 889.02 57403.37 88888.00 2000-10-04 10:25:46.453 278 15270.35 888.40 57403.37 88888.00 2000-10-04 10:25:47.453 278 15271.13 887.54 57402.27 88888.00 2000-10-04 10:25:48.453 278 15272.17 886.55 57402.02 88888.00 2000-10-04 10:25:49.453 278 15270.35 884.94 57401.05 88888.00 2000-10-04 10:25:50.453 278 15269.57 883.20 57400.68 88888.00 2000-10-04 10:25:51.453 278 15268.40 882.21 57399.82 88888.00 2000-10-04 10:25:52.453 278 15268.40 881.59 57398.11 88888.00 2000-10-04 10:25:53.453 278 15265.42 881.22 57397.75 88888.00 2000-10-04 10:25:54.453 278 15264.25 883.33 57395.67 88888.00 2000-10-04 10:25:55.453 278 15262.43 884.44 57394.93 88888.00 2000-10-04 10:25:56.453 278 15261.13 887.16 57393.10 88888.00 2000-10-04 10:25:57.453 278 15259.96 890.63 57391.63 88888.00 2000-10-04 10:25:58.453 278 15256.84 892.37 57389.92 88888.00 2000-10-04 10:25:59.453 278 15255.80 893.85 57388.33 88888.00 2000-10-04 10:26:00.453 278 15254.24 894.97 57386.25 88888.00 2000-10-04 10:26:01.453 278 15252.94 894.35 57384.79 88888.00 2000-10-04 10:26:02.453 278 15252.03 894.10 57383.44 88888.00 2000-10-04 10:26:03.453 278 15250.08 894.22 57381.85 88888.00 2000-10-04 10:26:04.453 278 15248.78 896.58 57380.02 88888.00 2000-10-04 10:26:05.453 278 15248.39 898.19 57378.79 88888.00 2000-10-04 10:26:06.453 278 15247.23 900.05 57377.20 88888.00 2000-10-04 10:26:07.453 278 15247.10 901.41 57375.61 88888.00 2000-10-04 10:26:08.453 278 15245.67 902.40 57374.27 88888.00 2000-10-04 10:26:09.453 278 15245.28 901.53 57373.41 88888.00 2000-10-04 10:26:10.453 278 15242.94 899.43 57372.07 88888.00 2000-10-04 10:26:11.453 278 15241.90 897.07 57371.46 88888.00 2000-10-04 10:26:12.453 278 15241.90 892.49 57370.85 88888.00 2000-10-04 10:26:13.453 278 15240.99 888.28 57370.48 88888.00 2000-10-04 10:26:14.453 278 15240.73 882.83 57369.75 88888.00 2000-10-04 10:26:15.453 278 15241.12 877.75 57368.89 88888.00 2000-10-04 10:26:16.453 278 15240.34 873.54 57367.79 88888.00 2000-10-04 10:26:17.453 278 15239.95 871.81 57367.05 88888.00 2000-10-04 10:26:18.453 278 15238.65 870.07 57365.71 88888.00 2000-10-04 10:26:19.453 278 15238.00 870.20 57365.10 88888.00 2000-10-04 10:26:20.453 278 15237.35 870.57 57363.14 88888.00 2000-10-04 10:26:21.453 278 15235.92 873.05 57362.41 88888.00 2000-10-04 10:26:22.453 278 15233.32 876.39 57360.94 88888.00 2000-10-04 10:26:23.453 278 15230.46 881.59 57359.60 88888.00 2000-10-04 10:26:24.453 278 15229.04 885.80 57356.91 88888.00 2000-10-04 10:26:25.453 278 15227.87 889.52 57354.83 88888.00 2000-10-04 10:26:26.453 278 15227.35 893.85 57354.09 88888.00 2000-10-04 10:26:27.453 278 15225.27 897.07 57353.12 88888.00 2000-10-04 10:26:28.453 278 15224.75 899.43 57351.65 88888.00 2000-10-04 10:26:29.453 278 15222.93 900.05 57350.30 88888.00 2000-10-04 10:26:30.453 278 15223.97 899.43 57349.57 88888.00 2000-10-04 10:26:31.453 278 15225.14 898.56 57348.23 88888.00 2000-10-04 10:26:32.453 278 15225.92 898.19 57347.86 88888.00 2000-10-04 10:26:33.453 278 15225.40 898.06 57346.03 88888.00 2000-10-04 10:26:34.453 278 15225.14 897.32 57345.41 88888.00 2000-10-04 10:26:35.453 278 15225.01 895.59 57344.44 88888.00 2000-10-04 10:26:36.453 278 15224.23 894.10 57343.09 88888.00 2000-10-04 10:26:37.453 278 15222.93 891.13 57341.26 88888.00 2000-10-04 10:26:38.453 278 15221.63 890.76 57340.52 88888.00 2000-10-04 10:26:39.453 278 15220.20 891.50 57339.06 88888.00 2000-10-04 10:26:40.453 278 15218.64 893.11 57337.84 88888.00 2000-10-04 10:26:41.453 278 15219.42 892.99 57335.63 88888.00 2000-10-04 10:26:42.453 278 15220.72 893.85 57334.78 88888.00 2000-10-04 10:26:43.453 278 15222.02 894.22 57333.31 88888.00 2000-10-04 10:26:44.453 278 15223.71 893.73 57332.09 88888.00 2000-10-04 10:26:45.453 278 15223.58 893.23 57331.11 88888.00 2000-10-04 10:26:46.453 278 15224.75 892.86 57329.64 88888.00 2000-10-04 10:26:47.453 278 15224.36 892.86 57328.05 88888.00 2000-10-04 10:26:48.453 278 15224.36 893.98 57326.46 88888.00 2000-10-04 10:26:49.453 278 15223.32 894.22 57325.85 88888.00 2000-10-04 10:26:50.453 278 15222.80 895.34 57324.26 88888.00 2000-10-04 10:26:51.453 278 15222.80 896.33 57323.04 88888.00 2000-10-04 10:26:52.453 278 15224.75 899.18 57322.30 88888.00 2000-10-04 10:26:53.453 278 15226.83 901.53 57320.23 88888.00 2000-10-04 10:26:54.453 278 15229.69 903.76 57320.35 88888.00 2000-10-04 10:26:55.453 278 15231.11 903.27 57319.13 88888.00 2000-10-04 10:26:56.453 278 15233.45 901.16 57319.00 88888.00 2000-10-04 10:26:57.453 278 15233.19 899.30 57319.00 88888.00 2000-10-04 10:26:58.453 278 15234.88 895.96 57318.27 88888.00 2000-10-04 10:26:59.453 278 15236.96 892.74 57317.91 88888.00 2000-10-04 10:27:00.453 278 15236.83 888.90 57317.17 88888.00 2000-10-04 10:27:01.453 278 15237.48 886.42 57316.32 88888.00 2000-10-04 10:27:02.453 278 15236.18 885.55 57316.19 88888.00 2000-10-04 10:27:03.453 278 15235.40 886.17 57315.34 88888.00 2000-10-04 10:27:04.453 278 15234.62 885.55 57314.85 88888.00 2000-10-04 10:27:05.453 278 15234.88 885.80 57314.48 88888.00 2000-10-04 10:27:06.453 278 15235.27 886.55 57313.75 88888.00 2000-10-04 10:27:07.453 278 15235.53 888.16 57312.65 88888.00 2000-10-04 10:27:08.453 278 15236.70 890.39 57311.79 88888.00 2000-10-04 10:27:09.453 278 15236.44 892.86 57311.30 88888.00 2000-10-04 10:27:10.453 278 15236.44 893.73 57310.32 88888.00 2000-10-04 10:27:11.453 278 15235.01 895.09 57308.98 88888.00 2000-10-04 10:27:12.453 278 15233.19 896.70 57308.00 88888.00 2000-10-04 10:27:13.453 278 15231.50 898.56 57306.17 88888.00 2000-10-04 10:27:14.453 278 15230.46 899.18 57304.95 88888.00 2000-10-04 10:27:15.453 278 15229.29 900.66 57303.11 88888.00 2000-10-04 10:27:16.453 278 15227.74 900.79 57301.40 88888.00 2000-10-04 10:27:17.453 278 15225.92 900.66 57300.30 88888.00 2000-10-04 10:27:18.453 278 15226.44 901.90 57298.34 88888.00 2000-10-04 10:27:19.453 278 15226.83 903.76 57297.24 88888.00 2000-10-04 10:27:20.453 278 15227.35 905.37 57296.14 88888.00 2000-10-04 10:27:21.453 278 15227.74 908.47 57294.80 88888.00 2000-10-04 10:27:22.453 278 15228.78 909.09 57293.82 88888.00 2000-10-04 10:27:23.453 278 15229.56 909.71 57293.45 88888.00 2000-10-04 10:27:24.453 278 15228.52 910.08 57291.98 88888.00 2000-10-04 10:27:25.453 278 15227.61 910.20 57291.98 88888.00 2000-10-04 10:27:26.453 278 15226.44 912.18 57291.50 88888.00 2000-10-04 10:27:27.453 278 15224.62 910.82 57291.62 88888.00 2000-10-04 10:27:28.453 278 15222.54 911.32 57291.50 88888.00 2000-10-04 10:27:29.453 278 15221.89 910.33 57291.50 88888.00 2000-10-04 10:27:30.453 278 15221.11 909.71 57291.01 88888.00 2000-10-04 10:27:31.453 278 15220.20 911.07 57290.88 88888.00 2000-10-04 10:27:32.453 278 15219.16 911.81 57290.27 88888.00 2000-10-04 10:27:33.453 278 15219.29 912.55 57291.01 88888.00 2000-10-04 10:27:34.453 278 15219.68 914.78 57290.88 88888.00 2000-10-04 10:27:35.453 278 15221.24 916.52 57290.88 88888.00 2000-10-04 10:27:36.453 278 15222.80 917.51 57290.88 88888.00 2000-10-04 10:27:37.453 278 15223.58 918.75 57291.13 88888.00 2000-10-04 10:27:38.453 278 15224.62 919.00 57291.74 88888.00 2000-10-04 10:27:39.453 278 15225.53 920.23 57292.47 88888.00 2000-10-04 10:27:40.453 278 15226.05 919.74 57292.60 88888.00 2000-10-04 10:27:41.453 278 15226.83 918.75 57293.82 88888.00 2000-10-04 10:27:42.453 278 15226.83 918.38 57293.94 88888.00 2000-10-04 10:27:43.453 278 15226.96 916.77 57294.68 88888.00 2000-10-04 10:27:44.453 278 15226.44 916.64 57294.92 88888.00 2000-10-04 10:27:45.453 278 15224.49 915.53 57294.92 88888.00 2000-10-04 10:27:46.453 278 15223.97 914.91 57295.41 88888.00 2000-10-04 10:27:47.453 278 15222.02 914.29 57294.92 88888.00 2000-10-04 10:27:48.453 278 15220.20 912.43 57295.29 88888.00 2000-10-04 10:27:49.453 278 15217.73 911.56 57295.41 88888.00 2000-10-04 10:27:50.453 278 15216.17 911.32 57295.65 88888.00 2000-10-04 10:27:51.453 278 15214.09 912.80 57295.90 88888.00 2000-10-04 10:27:52.453 278 15213.05 914.04 57294.80 88888.00 2000-10-04 10:27:53.453 278 15212.53 915.53 57295.04 88888.00 2000-10-04 10:27:54.453 278 15212.53 917.14 57295.16 88888.00 2000-10-04 10:27:55.453 278 15212.79 918.00 57294.92 88888.00 2000-10-04 10:27:56.453 278 15213.44 917.26 57294.31 88888.00 2000-10-04 10:27:57.453 278 15215.00 917.88 57294.43 88888.00 2000-10-04 10:27:58.453 278 15215.52 917.26 57294.43 88888.00 2000-10-04 10:27:59.453 278 15217.60 917.51 57294.06 88888.00 2000-10-04 10:28:00.453 278 15216.82 917.63 57293.70 88888.00 2000-10-04 10:28:01.453 278 15216.56 916.27 57293.33 88888.00 2000-10-04 10:28:02.453 278 15216.43 915.78 57293.70 88888.00 2000-10-04 10:28:03.453 278 15214.74 915.78 57292.84 88888.00 2000-10-04 10:28:04.453 278 15213.44 915.65 57292.60 88888.00 2000-10-04 10:28:05.453 278 15212.01 915.65 57292.72 88888.00 2000-10-04 10:28:06.453 278 15210.46 917.14 57292.47 88888.00 2000-10-04 10:28:07.453 278 15210.72 918.50 57292.35 88888.00 2000-10-04 10:28:08.453 278 15211.24 919.99 57291.86 88888.00 2000-10-04 10:28:09.453 278 15211.50 921.60 57291.98 88888.00 2000-10-04 10:28:10.453 278 15212.01 920.98 57291.86 88888.00 2000-10-04 10:28:11.453 278 15212.53 921.60 57292.84 88888.00 2000-10-04 10:28:12.453 278 15214.22 921.10 57292.11 88888.00 2000-10-04 10:28:13.453 278 15215.26 920.73 57292.60 88888.00 2000-10-04 10:28:14.453 278 15215.65 919.99 57293.09 88888.00 2000-10-04 10:28:15.453 278 15217.21 919.00 57293.70 88888.00 2000-10-04 10:28:16.453 278 15218.38 917.26 57294.18 88888.00 2000-10-04 10:28:17.453 278 15218.90 916.27 57294.31 88888.00 2000-10-04 10:28:18.453 278 15218.90 915.65 57294.06 88888.00 2000-10-04 10:28:19.453 278 15218.12 915.40 57294.55 88888.00 2000-10-04 10:28:20.453 278 15218.12 915.16 57294.43 88888.00 2000-10-04 10:28:21.453 278 15216.82 914.16 57294.31 88888.00 2000-10-04 10:28:22.453 278 15215.78 912.93 57294.55 88888.00 2000-10-04 10:28:23.453 278 15215.26 911.81 57294.18 88888.00 2000-10-04 10:28:24.453 278 15216.17 912.55 57293.21 88888.00 2000-10-04 10:28:25.453 278 15215.52 912.93 57293.94 88888.00 2000-10-04 10:28:26.453 278 15216.17 912.80 57293.94 88888.00 2000-10-04 10:28:27.453 278 15217.21 912.93 57292.96 88888.00 2000-10-04 10:28:28.453 278 15219.68 912.55 57294.06 88888.00 2000-10-04 10:28:29.453 278 15221.24 912.68 57294.31 88888.00 2000-10-04 10:28:30.453 278 15222.41 913.92 57295.29 88888.00 2000-10-04 10:28:31.453 278 15222.15 913.79 57295.04 88888.00 2000-10-04 10:28:32.453 278 15222.80 914.78 57296.27 88888.00 2000-10-04 10:28:33.453 278 15222.67 915.65 57297.24 88888.00 2000-10-04 10:28:34.453 278 15224.49 916.89 57297.36 88888.00 2000-10-04 10:28:35.453 278 15226.05 917.63 57298.34 88888.00 2000-10-04 10:28:36.453 278 15228.78 918.00 57299.57 88888.00 2000-10-04 10:28:37.453 278 15230.33 918.25 57300.54 88888.00 2000-10-04 10:28:38.453 278 15231.76 916.89 57302.01 88888.00 2000-10-04 10:28:39.453 278 15232.67 915.03 57303.23 88888.00 2000-10-04 10:28:40.453 278 15233.71 913.30 57303.36 88888.00 2000-10-04 10:28:41.453 278 15235.14 912.80 57305.07 88888.00 2000-10-04 10:28:42.453 278 15235.14 911.81 57306.05 88888.00 2000-10-04 10:28:43.453 278 15234.36 911.44 57307.02 88888.00 2000-10-04 10:28:44.453 278 15233.32 909.95 57308.12 88888.00 2000-10-04 10:28:45.453 278 15231.37 910.20 57309.35 88888.00 2000-10-04 10:28:46.453 278 15230.85 909.21 57310.32 88888.00 2000-10-04 10:28:47.453 278 15229.69 909.58 57310.81 88888.00 2000-10-04 10:28:48.453 278 15229.82 911.56 57310.94 88888.00 2000-10-04 10:28:49.453 278 15229.95 912.31 57312.40 88888.00 2000-10-04 10:28:50.453 278 15229.56 911.56 57312.52 88888.00 2000-10-04 10:28:51.453 278 15230.08 911.81 57314.11 88888.00 2000-10-04 10:28:52.453 278 15230.46 911.19 57315.21 88888.00 2000-10-04 10:28:53.453 278 15230.72 910.94 57315.95 88888.00 2000-10-04 10:28:54.453 278 15231.37 912.18 57316.80 88888.00 2000-10-04 10:28:55.453 278 15231.76 911.19 57317.41 88888.00 2000-10-04 10:28:56.453 278 15233.32 910.70 57318.15 88888.00 2000-10-04 10:28:57.453 278 15232.54 910.70 57319.86 88888.00 2000-10-04 10:28:58.453 278 15231.89 909.83 57320.72 88888.00 2000-10-04 10:28:59.453 278 15231.89 910.20 57321.21 88888.00 2000-10-04 10:29:00.453 278 15232.54 909.71 57321.70 88888.00 2000-10-04 10:29:01.453 278 15232.02 911.32 57322.30 88888.00 2000-10-04 10:29:02.453 278 15233.06 910.45 57322.67 88888.00 2000-10-04 10:29:03.453 278 15233.45 912.43 57322.18 88888.00 2000-10-04 10:29:04.453 278 15234.10 913.05 57323.16 88888.00 2000-10-04 10:29:05.453 278 15235.14 915.16 57323.29 88888.00 2000-10-04 10:29:06.453 278 15236.05 916.64 57323.29 88888.00 2000-10-04 10:29:07.453 278 15237.35 917.01 57322.67 88888.00 2000-10-04 10:29:08.453 278 15238.26 917.39 57323.04 88888.00 2000-10-04 10:29:09.453 278 15238.13 918.62 57323.04 88888.00 2000-10-04 10:29:10.453 278 15238.65 919.49 57323.29 88888.00 2000-10-04 10:29:11.453 278 15239.04 920.36 57322.92 88888.00 2000-10-04 10:29:12.453 278 15238.13 920.48 57322.55 88888.00 2000-10-04 10:29:13.453 278 15239.04 918.75 57322.92 88888.00 2000-10-04 10:29:14.453 278 15239.69 918.25 57322.06 88888.00 2000-10-04 10:29:15.453 278 15240.47 918.00 57322.67 88888.00 2000-10-04 10:29:16.453 278 15239.69 919.12 57322.43 88888.00 2000-10-04 10:29:17.453 278 15238.00 919.74 57322.18 88888.00 2000-10-04 10:29:18.453 278 15236.83 921.10 57322.06 88888.00 2000-10-04 10:29:19.453 278 15234.49 921.35 57322.55 88888.00 2000-10-04 10:29:20.453 278 15233.58 921.35 57322.06 88888.00 2000-10-04 10:29:21.453 278 15233.84 922.59 57321.70 88888.00 2000-10-04 10:29:22.453 278 15233.19 924.20 57321.94 88888.00 2000-10-04 10:29:23.453 278 15233.32 925.68 57320.72 88888.00 2000-10-04 10:29:24.453 278 15233.58 926.92 57320.59 88888.00 2000-10-04 10:29:25.453 278 15232.93 928.78 57320.35 88888.00 2000-10-04 10:29:26.453 278 15233.97 929.77 57320.47 88888.00 2000-10-04 10:29:27.453 278 15233.84 930.02 57319.62 88888.00 2000-10-04 10:29:28.453 278 15234.88 931.26 57319.13 88888.00 2000-10-04 10:29:29.453 278 15237.22 932.00 57320.11 88888.00 2000-10-04 10:29:30.453 278 15238.13 931.75 57320.11 88888.00 2000-10-04 10:29:31.453 278 15239.56 932.25 57320.84 88888.00 2000-10-04 10:29:32.453 278 15241.12 931.63 57320.84 88888.00 2000-10-04 10:29:33.453 278 15242.29 932.50 57322.80 88888.00 2000-10-04 10:29:34.453 278 15244.76 931.38 57322.30 88888.00 2000-10-04 10:29:35.453 278 15246.97 930.89 57323.65 88888.00 2000-10-04 10:29:36.453 278 15247.36 929.03 57324.51 88888.00 2000-10-04 10:29:37.453 278 15248.52 928.28 57325.48 88888.00 2000-10-04 10:29:38.453 278 15249.04 925.31 57326.46 88888.00 2000-10-04 10:29:39.453 278 15249.56 923.33 57326.95 88888.00 2000-10-04 10:29:40.453 278 15249.95 920.85 57327.69 88888.00 2000-10-04 10:29:41.453 278 15249.04 918.75 57328.42 88888.00 2000-10-04 10:29:42.453 278 15247.75 918.87 57329.40 88888.00 2000-10-04 10:29:43.453 278 15248.00 918.50 57330.01 88888.00 2000-10-04 10:29:44.453 278 15247.23 918.75 57331.36 88888.00 2000-10-04 10:29:45.453 278 15245.93 919.74 57331.96 88888.00 2000-10-04 10:29:46.453 278 15244.11 921.10 57332.82 88888.00 2000-10-04 10:29:47.453 278 15242.03 922.96 57333.68 88888.00 2000-10-04 10:29:48.453 278 15241.25 924.32 57333.55 88888.00 2000-10-04 10:29:49.453 278 15241.38 926.67 57334.90 88888.00 2000-10-04 10:29:50.453 278 15239.82 927.29 57334.90 88888.00 2000-10-04 10:29:51.453 278 15238.52 926.55 57335.51 88888.00 2000-10-04 10:29:52.453 278 15238.13 926.92 57336.37 88888.00 2000-10-04 10:29:53.453 278 15237.35 928.04 57336.00 88888.00 2000-10-04 10:29:54.453 278 15238.52 927.67 57336.73 88888.00 2000-10-04 10:29:55.453 278 15237.22 926.80 57337.84 88888.00 2000-10-04 10:29:56.453 278 15236.05 926.30 57338.08 88888.00 2000-10-04 10:29:57.453 278 15236.31 926.18 57337.84 88888.00 2000-10-04 10:29:58.453 278 15238.13 923.95 57338.93 88888.00 2000-10-04 10:29:59.453 278 15238.52 922.09 57339.42 88888.00 2000-10-04 10:30:00.453 278 15239.30 919.12 57340.16 88888.00 2000-10-04 10:30:01.453 278 15240.47 915.65 57340.89 88888.00 2000-10-04 10:30:02.453 278 15240.99 912.68 57341.50 88888.00 2000-10-04 10:30:03.453 278 15240.86 909.46 57341.62 88888.00 2000-10-04 10:30:04.453 278 15240.34 907.72 57341.75 88888.00 2000-10-04 10:30:05.453 278 15239.82 906.86 57341.87 88888.00 2000-10-04 10:30:06.453 278 15239.82 906.11 57342.60 88888.00 2000-10-04 10:30:07.453 278 15239.56 905.62 57341.87 88888.00 2000-10-04 10:30:08.453 278 15238.65 904.38 57342.48 88888.00 2000-10-04 10:30:09.453 278 15238.65 902.27 57342.48 88888.00 2000-10-04 10:30:10.453 278 15238.13 901.78 57343.34 88888.00 2000-10-04 10:30:11.453 278 15238.91 902.27 57343.21 88888.00 2000-10-04 10:30:12.453 278 15238.52 902.65 57343.21 88888.00 2000-10-04 10:30:13.453 278 15238.65 902.89 57343.21 88888.00 2000-10-04 10:30:14.453 278 15237.74 903.02 57343.09 88888.00 2000-10-04 10:30:15.453 278 15238.26 903.02 57344.07 88888.00 2000-10-04 10:30:16.453 278 15238.13 902.65 57343.70 88888.00 2000-10-04 10:30:17.453 278 15237.22 900.91 57343.21 88888.00 2000-10-04 10:30:18.453 278 15236.83 899.55 57343.46 88888.00 2000-10-04 10:30:19.453 278 15235.53 898.31 57343.09 88888.00 2000-10-04 10:30:20.453 278 15233.45 897.57 57343.46 88888.00 2000-10-04 10:30:21.453 278 15233.45 896.83 57343.95 88888.00 2000-10-04 10:30:22.453 278 15231.37 896.33 57343.70 88888.00 2000-10-04 10:30:23.453 278 15229.56 896.45 57344.07 88888.00 2000-10-04 10:30:24.453 278 15228.13 896.83 57344.19 88888.00 2000-10-04 10:30:25.453 278 15227.48 895.83 57343.46 88888.00 2000-10-04 10:30:26.453 278 15225.53 897.57 57343.82 88888.00 2000-10-04 10:30:27.453 278 15223.06 898.31 57343.46 88888.00 2000-10-04 10:30:28.453 278 15221.24 899.67 57342.97 88888.00 2000-10-04 10:30:29.453 278 15220.33 900.54 57342.73 88888.00 2000-10-04 10:30:30.453 278 15220.33 901.04 57342.85 88888.00 2000-10-04 10:30:31.453 278 15219.81 899.55 57342.36 88888.00 2000-10-04 10:30:32.453 278 15219.16 898.93 57342.48 88888.00 2000-10-04 10:30:33.453 278 15218.77 898.68 57341.99 88888.00 2000-10-04 10:30:34.453 278 15217.86 898.44 57341.99 88888.00 2000-10-04 10:30:35.453 278 15219.16 898.81 57342.60 88888.00 2000-10-04 10:30:36.453 278 15219.55 896.95 57342.48 88888.00 2000-10-04 10:30:37.453 278 15220.46 896.83 57342.85 88888.00 2000-10-04 10:30:38.453 278 15221.89 895.09 57342.73 88888.00 2000-10-04 10:30:39.453 278 15223.19 894.97 57343.09 88888.00 2000-10-04 10:30:40.453 278 15224.23 895.22 57343.34 88888.00 2000-10-04 10:30:41.453 278 15225.92 893.98 57344.44 88888.00 2000-10-04 10:30:42.453 278 15226.44 892.74 57344.80 88888.00 2000-10-04 10:30:43.453 278 15227.87 893.11 57345.54 88888.00 2000-10-04 10:30:44.453 278 15229.04 891.87 57346.64 88888.00 2000-10-04 10:30:45.453 278 15230.85 891.50 57346.39 88888.00 2000-10-04 10:30:46.453 278 15232.28 889.52 57347.62 88888.00 2000-10-04 10:30:47.453 278 15234.62 889.15 57347.86 88888.00 2000-10-04 10:30:48.453 278 15236.44 888.90 57348.71 88888.00 2000-10-04 10:30:49.453 278 15236.83 889.15 57349.08 88888.00 2000-10-04 10:30:50.453 278 15237.61 888.65 57350.55 88888.00 2000-10-04 10:30:51.453 278 15237.35 888.65 57350.67 88888.00 2000-10-04 10:30:52.453 278 15236.05 888.16 57351.65 88888.00 2000-10-04 10:30:53.453 278 15235.66 888.40 57351.65 88888.00 2000-10-04 10:30:54.453 278 15235.92 888.53 57352.02 88888.00 2000-10-04 10:30:55.453 278 15235.14 888.65 57353.36 88888.00 2000-10-04 10:30:56.453 278 15234.10 888.90 57353.48 88888.00 2000-10-04 10:30:57.453 278 15233.97 889.02 57353.97 88888.00 2000-10-04 10:30:58.453 278 15234.10 889.02 57354.95 88888.00 2000-10-04 10:30:59.453 278 15232.93 889.77 57355.32 88888.00 2000-10-04 10:31:00.453 278 15232.67 889.52 57357.27 88888.00 2000-10-04 10:31:01.453 278 15232.80 888.28 57357.89 88888.00 2000-10-04 10:31:02.453 278 15232.02 887.78 57358.38 88888.00 2000-10-04 10:31:03.453 278 15230.85 886.67 57359.35 88888.00 2000-10-04 10:31:04.453 278 15229.82 885.31 57359.96 88888.00 2000-10-04 10:31:05.453 278 15228.91 884.56 57361.31 88888.00 2000-10-04 10:31:06.453 278 15228.13 883.20 57361.92 88888.00 2000-10-04 10:31:07.453 278 15229.17 881.34 57362.29 88888.00 2000-10-04 10:31:08.453 278 15228.78 878.99 57363.02 88888.00 2000-10-04 10:31:09.453 278 15229.17 878.12 57363.02 88888.00 2000-10-04 10:31:10.453 278 15228.13 877.75 57363.88 88888.00 2000-10-04 10:31:11.453 278 15227.61 876.64 57364.24 88888.00 2000-10-04 10:31:12.453 278 15226.83 876.64 57364.49 88888.00 2000-10-04 10:31:13.453 278 15227.61 875.77 57364.12 88888.00 2000-10-04 10:31:14.453 278 15227.35 875.15 57364.37 88888.00 2000-10-04 10:31:15.453 278 15227.35 874.28 57364.00 88888.00 2000-10-04 10:31:16.453 278 15227.74 873.91 57363.75 88888.00 2000-10-04 10:31:17.453 278 15228.13 874.16 57363.63 88888.00 2000-10-04 10:31:18.453 278 15227.87 874.90 57363.02 88888.00 2000-10-04 10:31:19.453 278 15227.48 874.41 57362.41 88888.00 2000-10-04 10:31:20.453 278 15227.74 874.78 57362.04 88888.00 2000-10-04 10:31:21.453 278 15228.39 873.79 57361.92 88888.00 2000-10-04 10:31:22.453 278 15228.91 872.05 57360.57 88888.00 2000-10-04 10:31:23.453 278 15228.65 871.44 57361.07 88888.00 2000-10-04 10:31:24.453 278 15228.39 872.18 57360.21 88888.00 2000-10-04 10:31:25.453 278 15226.96 872.67 57359.96 88888.00 2000-10-04 10:31:26.453 278 15226.83 873.54 57358.98 88888.00 2000-10-04 10:31:27.453 278 15225.66 873.91 57358.62 88888.00 2000-10-04 10:31:28.453 278 15226.05 874.04 57357.40 88888.00 2000-10-04 10:31:29.453 278 15225.79 873.17 57356.79 88888.00 2000-10-04 10:31:30.453 278 15225.01 872.55 57355.56 88888.00 2000-10-04 10:31:31.453 278 15226.05 872.30 57354.95 88888.00 2000-10-04 10:31:32.453 278 15225.66 871.31 57354.83 88888.00 2000-10-04 10:31:33.453 278 15224.88 869.08 57353.85 88888.00 2000-10-04 10:31:34.453 278 15224.75 867.22 57353.24 88888.00 2000-10-04 10:31:35.453 278 15226.18 866.85 57352.38 88888.00 2000-10-04 10:31:36.453 278 15227.22 865.49 57351.53 88888.00 2000-10-04 10:31:37.453 278 15227.87 865.12 57351.16 88888.00 2000-10-04 10:31:38.453 278 15230.46 864.25 57350.79 88888.00 2000-10-04 10:31:39.453 278 15230.59 863.88 57350.30 88888.00 2000-10-04 10:31:40.453 278 15230.59 864.13 57349.20 88888.00 2000-10-04 10:31:41.453 278 15229.56 865.99 57349.45 88888.00 2000-10-04 10:31:42.453 278 15230.08 865.49 57348.84 88888.00 2000-10-04 10:31:43.453 278 15229.56 864.75 57348.23 88888.00 2000-10-04 10:31:44.453 278 15230.21 865.61 57347.25 88888.00 2000-10-04 10:31:45.453 278 15230.46 865.61 57346.88 88888.00 2000-10-04 10:31:46.453 278 15231.76 864.50 57346.39 88888.00 2000-10-04 10:31:47.453 278 15233.97 862.89 57344.93 88888.00 2000-10-04 10:31:48.453 278 15234.23 861.28 57345.29 88888.00 2000-10-04 10:31:49.453 278 15236.05 861.65 57344.44 88888.00 2000-10-04 10:31:50.453 278 15236.57 861.65 57344.68 88888.00 2000-10-04 10:31:51.453 278 15236.57 861.28 57345.17 88888.00 2000-10-04 10:31:52.453 278 15237.48 862.27 57344.19 88888.00 2000-10-04 10:31:53.453 278 15238.13 862.27 57344.80 88888.00 2000-10-04 10:31:54.453 278 15238.26 861.90 57343.95 88888.00 2000-10-04 10:31:55.453 278 15239.17 861.53 57344.44 88888.00 2000-10-04 10:31:56.453 278 15239.95 861.90 57344.31 88888.00 2000-10-04 10:31:57.453 278 15240.08 862.15 57344.80 88888.00 2000-10-04 10:31:58.453 278 15240.60 860.91 57344.80 88888.00 2000-10-04 10:31:59.453 278 15239.04 860.91 57345.05 88888.00 2000-10-04 10:32:00.453 278 15238.39 859.79 57346.15 88888.00 2000-10-04 10:32:01.453 278 15238.26 859.17 57345.54 88888.00 2000-10-04 10:32:02.453 278 15238.52 859.42 57345.78 88888.00 2000-10-04 10:32:03.453 278 15237.87 858.80 57346.76 88888.00 2000-10-04 10:32:04.453 278 15237.48 858.93 57346.39 88888.00 2000-10-04 10:32:05.453 278 15235.92 857.81 57346.39 88888.00 2000-10-04 10:32:06.453 278 15234.88 856.82 57347.25 88888.00 2000-10-04 10:32:07.453 278 15233.84 858.06 57347.49 88888.00 2000-10-04 10:32:08.453 278 15232.54 856.45 57347.62 88888.00 2000-10-04 10:32:09.453 278 15231.11 857.44 57346.76 88888.00 2000-10-04 10:32:10.453 278 15230.08 858.80 57347.49 88888.00 2000-10-04 10:32:11.453 278 15229.29 859.79 57347.98 88888.00 2000-10-04 10:32:12.453 278 15227.61 860.91 57348.47 88888.00 2000-10-04 10:32:13.453 278 15226.83 861.40 57347.74 88888.00 2000-10-04 10:32:14.453 278 15224.88 861.28 57347.37 88888.00 2000-10-04 10:32:15.453 278 15224.10 861.28 57346.52 88888.00 2000-10-04 10:32:16.453 278 15222.93 860.91 57346.03 88888.00 2000-10-04 10:32:17.453 278 15222.54 862.39 57345.17 88888.00 2000-10-04 10:32:18.453 278 15221.24 862.64 57345.41 88888.00 2000-10-04 10:32:19.453 278 15220.72 863.88 57344.44 88888.00 2000-10-04 10:32:20.453 278 15220.59 864.75 57342.60 88888.00 2000-10-04 10:32:21.453 278 15219.29 865.99 57342.73 88888.00 2000-10-04 10:32:22.453 278 15217.47 868.34 57341.99 88888.00 2000-10-04 10:32:23.453 278 15217.08 869.58 57341.14 88888.00 2000-10-04 10:32:24.453 278 15216.43 871.06 57340.16 88888.00 2000-10-04 10:32:25.453 278 15216.30 872.18 57339.42 88888.00 2000-10-04 10:32:26.453 278 15215.39 871.93 57338.20 88888.00 2000-10-04 10:32:27.453 278 15215.52 872.55 57337.34 88888.00 2000-10-04 10:32:28.453 278 15215.26 871.44 57335.75 88888.00 2000-10-04 10:32:29.453 278 15214.48 871.81 57335.51 88888.00 2000-10-04 10:32:30.453 278 15213.96 872.43 57335.02 88888.00 2000-10-04 10:32:31.453 278 15212.66 872.67 57333.68 88888.00 2000-10-04 10:32:32.453 278 15212.53 871.56 57332.45 88888.00 2000-10-04 10:32:33.453 278 15212.53 871.56 57332.21 88888.00 2000-10-04 10:32:34.453 278 15213.31 871.44 57330.62 88888.00 2000-10-04 10:32:35.453 278 15213.96 871.31 57330.50 88888.00 2000-10-04 10:32:36.453 278 15214.35 870.32 57329.64 88888.00 2000-10-04 10:32:37.453 278 15214.22 870.32 57328.66 88888.00 2000-10-04 10:32:38.453 278 15214.35 871.44 57328.54 88888.00 2000-10-04 10:32:39.453 278 15214.09 872.18 57327.81 88888.00 2000-10-04 10:32:40.453 278 15213.96 874.04 57327.56 88888.00 2000-10-04 10:32:41.453 278 15214.22 876.39 57327.07 88888.00 2000-10-04 10:32:42.453 278 15213.83 878.37 57326.83 88888.00 2000-10-04 10:32:43.453 278 15214.35 879.49 57326.71 88888.00 2000-10-04 10:32:44.453 278 15214.35 880.11 57326.71 88888.00 2000-10-04 10:32:45.453 278 15215.78 882.33 57326.34 88888.00 2000-10-04 10:32:46.453 278 15215.78 882.09 57326.10 88888.00 2000-10-04 10:32:47.453 278 15217.60 882.33 57325.48 88888.00 2000-10-04 10:32:48.453 278 15219.42 882.09 57326.34 88888.00 2000-10-04 10:32:49.453 278 15219.81 883.45 57326.10 88888.00 2000-10-04 10:32:50.453 278 15221.24 882.71 57326.59 88888.00 2000-10-04 10:32:51.453 278 15223.97 881.34 57326.95 88888.00 2000-10-04 10:32:52.453 278 15225.66 880.60 57327.32 88888.00 2000-10-04 10:32:53.453 278 15226.96 881.47 57327.81 88888.00 2000-10-04 10:32:54.453 278 15228.39 880.97 57327.56 88888.00 2000-10-04 10:32:55.453 278 15229.56 882.58 57328.05 88888.00 2000-10-04 10:32:56.453 278 15230.72 882.46 57328.91 88888.00 2000-10-04 10:32:57.453 278 15233.58 883.08 57328.05 88888.00 2000-10-04 10:32:58.453 278 15235.14 882.71 57328.79 88888.00 2000-10-04 10:32:59.453 278 15236.18 884.44 57329.03 88888.00 2000-10-04 10:33:00.453 278 15238.00 883.94 57329.03 88888.00 2000-10-04 10:33:01.453 278 15239.17 884.44 57328.91 88888.00 2000-10-04 10:33:02.453 278 15241.64 884.81 57328.91 88888.00 2000-10-04 10:33:03.453 278 15243.85 885.06 57330.01 88888.00 2000-10-04 10:33:04.453 278 15245.80 886.42 57330.01 88888.00 2000-10-04 10:33:05.453 278 15246.71 888.03 57330.74 88888.00 2000-10-04 10:33:06.453 278 15248.78 888.28 57331.96 88888.00 2000-10-04 10:33:07.453 278 15250.21 888.53 57333.07 88888.00 2000-10-04 10:33:08.453 278 15252.81 886.67 57334.41 88888.00 2000-10-04 10:33:09.453 278 15254.76 886.55 57335.02 88888.00 2000-10-04 10:33:10.453 278 15258.40 884.19 57337.10 88888.00 2000-10-04 10:33:11.453 278 15260.22 882.33 57337.84 88888.00 2000-10-04 10:33:12.453 278 15262.95 880.11 57338.45 88888.00 2000-10-04 10:33:13.453 278 15264.77 877.26 57340.16 88888.00 2000-10-04 10:33:14.453 278 15264.90 877.26 57341.01 88888.00 2000-10-04 10:33:15.453 278 15266.46 876.51 57342.11 88888.00 2000-10-04 10:33:16.453 278 15267.62 876.14 57342.85 88888.00 2000-10-04 10:33:17.453 278 15268.53 875.52 57343.70 88888.00 2000-10-04 10:33:18.453 278 15270.61 873.91 57345.05 88888.00 2000-10-04 10:33:19.453 278 15271.13 871.93 57345.90 88888.00 2000-10-04 10:33:20.453 278 15272.04 870.69 57346.64 88888.00 2000-10-04 10:33:21.453 278 15272.30 869.70 57347.25 88888.00 2000-10-04 10:33:22.453 278 15270.61 869.45 57347.49 88888.00 2000-10-04 10:33:23.453 278 15268.53 869.58 57348.59 88888.00 2000-10-04 10:33:24.453 278 15267.75 868.96 57348.11 88888.00 2000-10-04 10:33:25.453 278 15266.46 868.59 57348.71 88888.00 2000-10-04 10:33:26.453 278 15266.46 868.46 57349.45 88888.00 2000-10-04 10:33:27.453 278 15264.77 868.59 57349.45 88888.00 2000-10-04 10:33:28.453 278 15262.69 868.22 57349.94 88888.00 2000-10-04 10:33:29.453 278 15259.83 868.09 57349.70 88888.00 2000-10-04 10:33:30.453 278 15258.01 868.71 57349.20 88888.00 2000-10-04 10:33:31.453 278 15256.19 869.08 57349.57 88888.00 2000-10-04 10:33:32.453 278 15254.37 869.45 57348.47 88888.00 2000-10-04 10:33:33.453 278 15253.46 868.83 57348.11 88888.00 2000-10-04 10:33:34.453 278 15252.94 868.59 57347.12 88888.00 2000-10-04 10:33:35.453 278 15252.55 868.71 57347.74 88888.00 2000-10-04 10:33:36.453 278 15252.94 867.22 57346.52 88888.00 2000-10-04 10:33:37.453 278 15253.72 866.61 57346.64 88888.00 2000-10-04 10:33:38.453 278 15254.63 864.99 57346.03 88888.00 2000-10-04 10:33:39.453 278 15254.76 864.50 57345.66 88888.00 2000-10-04 10:33:40.453 278 15255.15 863.63 57345.17 88888.00 2000-10-04 10:33:41.453 278 15256.45 863.88 57345.41 88888.00 2000-10-04 10:33:42.453 278 15257.10 863.51 57344.31 88888.00 2000-10-04 10:33:43.453 278 15257.75 863.01 57344.56 88888.00 2000-10-04 10:33:44.453 278 15258.14 863.26 57343.82 88888.00 2000-10-04 10:33:45.453 278 15258.66 863.14 57343.46 88888.00 2000-10-04 10:33:46.453 278 15258.79 862.02 57342.60 88888.00 2000-10-04 10:33:47.453 278 15260.09 860.78 57342.11 88888.00 2000-10-04 10:33:48.453 278 15261.39 858.80 57341.50 88888.00 2000-10-04 10:33:49.453 278 15262.04 857.81 57340.40 88888.00 2000-10-04 10:33:50.453 278 15262.69 856.08 57339.79 88888.00 2000-10-04 10:33:51.453 278 15264.51 854.72 57339.55 88888.00 2000-10-04 10:33:52.453 278 15265.94 854.10 57339.18 88888.00 2000-10-04 10:33:53.453 278 15265.67 852.98 57338.45 88888.00 2000-10-04 10:33:54.453 278 15265.54 851.49 57337.84 88888.00 2000-10-04 10:33:55.453 278 15265.81 851.37 57337.34 88888.00 2000-10-04 10:33:56.453 278 15265.03 851.00 57336.61 88888.00 2000-10-04 10:33:57.453 278 15264.64 850.13 57336.37 88888.00 2000-10-04 10:33:58.453 278 15263.34 848.77 57335.88 88888.00 2000-10-04 10:33:59.453 278 15262.04 847.78 57335.75 88888.00 2000-10-04 10:34:00.453 278 15259.70 846.66 57335.27 88888.00 2000-10-04 10:34:01.453 278 15258.92 847.16 57335.14 88888.00 2000-10-04 10:34:02.453 278 15258.27 846.54 57334.29 88888.00 2000-10-04 10:34:03.453 278 15257.23 847.28 57334.53 88888.00 2000-10-04 10:34:04.453 278 15255.41 847.66 57333.68 88888.00 2000-10-04 10:34:05.453 278 15253.85 848.65 57332.95 88888.00 2000-10-04 10:34:06.453 278 15253.46 848.65 57332.45 88888.00 2000-10-04 10:34:07.453 278 15252.55 847.66 57332.95 88888.00 2000-10-04 10:34:08.453 278 15253.85 848.52 57332.09 88888.00 2000-10-04 10:34:09.453 278 15253.33 847.66 57332.82 88888.00 2000-10-04 10:34:10.453 278 15253.46 846.66 57332.09 88888.00 2000-10-04 10:34:11.453 278 15254.37 845.05 57331.84 88888.00 2000-10-04 10:34:12.453 278 15255.15 844.06 57331.84 88888.00 2000-10-04 10:34:13.453 278 15254.11 842.95 57330.62 88888.00 2000-10-04 10:34:14.453 278 15253.07 842.58 57331.23 88888.00 2000-10-04 10:34:15.453 278 15251.77 843.20 57330.13 88888.00 2000-10-04 10:34:16.453 278 15251.12 842.83 57330.13 88888.00 2000-10-04 10:34:17.453 278 15250.86 842.21 57329.52 88888.00 2000-10-04 10:34:18.453 278 15250.34 842.21 57330.13 88888.00 2000-10-04 10:34:19.453 278 15250.21 841.46 57329.15 88888.00 2000-10-04 10:34:20.453 278 15250.86 840.22 57329.52 88888.00 2000-10-04 10:34:21.453 278 15250.47 840.84 57328.91 88888.00 2000-10-04 10:34:22.453 278 15250.86 841.34 57328.66 88888.00 2000-10-04 10:34:23.453 278 15249.69 842.45 57328.30 88888.00 2000-10-04 10:34:24.453 278 15249.82 843.20 57328.05 88888.00 2000-10-04 10:34:25.453 278 15249.56 843.94 57328.05 88888.00 2000-10-04 10:34:26.453 278 15250.21 844.19 57327.32 88888.00 2000-10-04 10:34:27.453 278 15249.95 844.81 57327.32 88888.00 2000-10-04 10:34:28.453 278 15250.08 845.05 57327.69 88888.00 2000-10-04 10:34:29.453 278 15250.47 845.55 57327.07 88888.00 2000-10-04 10:34:30.453 278 15250.08 847.28 57327.20 88888.00 2000-10-04 10:34:31.453 278 15249.95 847.90 57326.83 88888.00 2000-10-04 10:34:32.453 278 15250.99 849.39 57327.32 88888.00 2000-10-04 10:34:33.453 278 15253.33 850.63 57327.32 88888.00 2000-10-04 10:34:34.453 278 15254.11 851.12 57327.69 88888.00 2000-10-04 10:34:35.453 278 15255.28 851.25 57328.42 88888.00 2000-10-04 10:34:36.453 278 15255.28 851.74 57328.91 88888.00 2000-10-04 10:34:37.453 278 15255.28 851.99 57328.91 88888.00 2000-10-04 10:34:38.453 278 15254.89 853.23 57328.79 88888.00 2000-10-04 10:34:39.453 278 15255.80 852.73 57329.40 88888.00 2000-10-04 10:34:40.453 278 15255.54 852.86 57329.40 88888.00 2000-10-04 10:34:41.453 278 15254.89 852.98 57329.89 88888.00 2000-10-04 10:34:42.453 278 15254.24 851.74 57330.13 88888.00 2000-10-04 10:34:43.453 278 15252.81 851.25 57330.86 88888.00 2000-10-04 10:34:44.453 278 15250.86 851.74 57331.23 88888.00 2000-10-04 10:34:45.453 278 15249.04 852.24 57330.74 88888.00 2000-10-04 10:34:46.453 278 15248.26 852.61 57330.99 88888.00 2000-10-04 10:34:47.453 278 15247.88 852.24 57331.11 88888.00 2000-10-04 10:34:48.453 278 15247.49 852.24 57330.74 88888.00 2000-10-04 10:34:49.453 278 15248.52 852.36 57330.62 88888.00 2000-10-04 10:34:50.453 278 15249.82 851.87 57331.72 88888.00 2000-10-04 10:34:51.453 278 15251.12 849.88 57331.72 88888.00 2000-10-04 10:34:52.453 278 15251.51 848.40 57331.36 88888.00 2000-10-04 10:34:53.453 278 15252.03 846.91 57330.62 88888.00 2000-10-04 10:34:54.453 278 15251.64 844.93 57331.36 88888.00 2000-10-04 10:34:55.453 278 15251.64 843.94 57331.48 88888.00 2000-10-04 10:34:56.453 278 15252.03 843.32 57330.99 88888.00 2000-10-04 10:34:57.453 278 15251.38 843.57 57330.50 88888.00 2000-10-04 10:34:58.453 278 15250.60 843.44 57330.50 88888.00 2000-10-04 10:34:59.453 278 15249.56 842.58 57330.25 88888.00 2000-10-04 10:35:00.453 278 15250.21 842.58 57330.13 88888.00 2000-10-04 10:35:01.453 278 15250.34 842.45 57330.13 88888.00 2000-10-04 10:35:02.453 278 15249.43 842.58 57330.62 88888.00 2000-10-04 10:35:03.453 278 15249.56 843.57 57329.64 88888.00 2000-10-04 10:35:04.453 278 15248.00 845.30 57330.01 88888.00 2000-10-04 10:35:05.453 278 15246.32 847.53 57329.64 88888.00 2000-10-04 10:35:06.453 278 15245.54 849.14 57328.42 88888.00 2000-10-04 10:35:07.453 278 15245.15 849.64 57328.54 88888.00 2000-10-04 10:35:08.453 278 15244.37 850.01 57327.32 88888.00 2000-10-04 10:35:09.453 278 15244.11 851.49 57327.32 88888.00 2000-10-04 10:35:10.453 278 15242.94 850.75 57326.71 88888.00 2000-10-04 10:35:11.453 278 15243.59 851.49 57325.12 88888.00 2000-10-04 10:35:12.453 278 15243.20 851.62 57324.75 88888.00 2000-10-04 10:35:13.453 278 15244.11 852.98 57324.14 88888.00 2000-10-04 10:35:14.453 278 15244.11 853.23 57323.65 88888.00 2000-10-04 10:35:15.453 278 15245.41 853.48 57322.92 88888.00 2000-10-04 10:35:16.453 278 15246.58 854.84 57321.82 88888.00 2000-10-04 10:35:17.453 278 15248.78 855.58 57320.96 88888.00 2000-10-04 10:35:18.453 278 15249.69 856.82 57319.37 88888.00 2000-10-04 10:35:19.453 278 15249.56 858.31 57319.00 88888.00 2000-10-04 10:35:20.453 278 15249.43 858.06 57318.52 88888.00 2000-10-04 10:35:21.453 278 15248.91 859.17 57317.78 88888.00 2000-10-04 10:35:22.453 278 15248.78 859.30 57316.93 88888.00 2000-10-04 10:35:23.453 278 15249.69 858.43 57315.58 88888.00 2000-10-04 10:35:24.453 278 15249.56 858.68 57314.73 88888.00 2000-10-04 10:35:25.453 278 15249.56 859.55 57314.61 88888.00 2000-10-04 10:35:26.453 278 15249.17 859.79 57313.14 88888.00 2000-10-04 10:35:27.453 278 15248.65 860.54 57312.77 88888.00 2000-10-04 10:35:28.453 278 15248.13 861.65 57311.91 88888.00 2000-10-04 10:35:29.453 278 15249.04 861.77 57311.55 88888.00 2000-10-04 10:35:30.453 278 15249.95 862.52 57309.84 88888.00 2000-10-04 10:35:31.453 278 15250.60 860.66 57309.10 88888.00 2000-10-04 10:35:32.453 278 15252.94 859.17 57308.49 88888.00 2000-10-04 10:35:33.453 278 15254.37 857.44 57307.76 88888.00 2000-10-04 10:35:34.453 278 15255.15 854.34 57307.14 88888.00 2000-10-04 10:35:35.453 278 15256.06 851.74 57305.55 88888.00 2000-10-04 10:35:36.453 278 15257.10 848.27 57305.55 88888.00 2000-10-04 10:35:37.453 278 15257.10 844.81 57304.70 88888.00 2000-10-04 10:35:38.453 278 15257.62 841.34 57304.70 88888.00 2000-10-04 10:35:39.453 278 15256.32 840.22 57304.21 88888.00 2000-10-04 10:35:40.453 278 15255.54 839.36 57303.23 88888.00 2000-10-04 10:35:41.453 278 15254.37 838.61 57303.11 88888.00 2000-10-04 10:35:42.453 278 15252.68 839.36 57301.89 88888.00 2000-10-04 10:35:43.453 278 15252.42 840.97 57301.64 88888.00 2000-10-04 10:35:44.453 278 15252.16 841.34 57301.40 88888.00 2000-10-04 10:35:45.453 278 15250.73 841.59 57300.54 88888.00 2000-10-04 10:35:46.453 278 15250.73 841.09 57299.32 88888.00 2000-10-04 10:35:47.453 278 15250.99 841.22 57298.10 88888.00 2000-10-04 10:35:48.453 278 15249.95 840.35 57297.85 88888.00 2000-10-04 10:35:49.453 278 15248.78 840.10 57296.63 88888.00 2000-10-04 10:35:50.453 278 15249.43 839.98 57294.92 88888.00 2000-10-04 10:35:51.453 278 15247.88 841.09 57294.43 88888.00 2000-10-04 10:35:52.453 278 15247.23 843.32 57293.45 88888.00 2000-10-04 10:35:53.453 278 15246.58 846.17 57291.74 88888.00 2000-10-04 10:35:54.453 278 15247.10 847.16 57291.25 88888.00 2000-10-04 10:35:55.453 278 15248.65 849.27 57290.76 88888.00 2000-10-04 10:35:56.453 278 15251.51 848.15 57290.39 88888.00 2000-10-04 10:35:57.453 278 15253.98 848.03 57289.42 88888.00 2000-10-04 10:35:58.453 278 15254.63 848.15 57288.32 88888.00 2000-10-04 10:35:59.453 278 15257.49 847.78 57286.85 88888.00 2000-10-04 10:36:00.453 278 15259.05 848.27 57287.46 88888.00 2000-10-04 10:36:01.453 278 15261.26 845.43 57287.21 88888.00 2000-10-04 10:36:02.453 278 15263.47 843.82 57285.75 88888.00 2000-10-04 10:36:03.453 278 15265.42 842.21 57285.75 88888.00 2000-10-04 10:36:04.453 278 15267.88 840.35 57285.02 88888.00 2000-10-04 10:36:05.453 278 15268.92 838.99 57285.02 88888.00 2000-10-04 10:36:06.453 278 15269.70 837.87 57284.40 88888.00 2000-10-04 10:36:07.453 278 15270.61 836.01 57283.43 88888.00 2000-10-04 10:36:08.453 278 15271.13 833.91 57283.30 88888.00 2000-10-04 10:36:09.453 278 15271.39 833.04 57282.32 88888.00 2000-10-04 10:36:10.453 278 15269.05 832.55 57281.84 88888.00 2000-10-04 10:36:11.453 278 15267.62 833.29 57280.49 88888.00 2000-10-04 10:36:12.453 278 15265.81 835.89 57280.49 88888.00 2000-10-04 10:36:13.453 278 15263.99 837.87 57279.51 88888.00 2000-10-04 10:36:14.453 278 15262.17 837.87 57279.27 88888.00 2000-10-04 10:36:15.453 278 15260.48 837.87 57279.27 88888.00 2000-10-04 10:36:16.453 278 15257.75 839.48 57277.80 88888.00 2000-10-04 10:36:17.453 278 15255.67 840.47 57277.68 88888.00 2000-10-04 10:36:18.453 278 15255.41 841.34 57276.70 88888.00 2000-10-04 10:36:19.453 278 15256.06 842.58 57277.68 88888.00 2000-10-04 10:36:20.453 278 15256.58 844.31 57276.82 88888.00 2000-10-04 10:36:21.453 278 15257.88 845.05 57276.34 88888.00 2000-10-04 10:36:22.453 278 15259.57 845.80 57275.23 88888.00 2000-10-04 10:36:23.453 278 15261.26 846.54 57274.75 88888.00 2000-10-04 10:36:24.453 278 15263.86 846.91 57274.26 88888.00 2000-10-04 10:36:25.453 278 15265.29 848.77 57273.89 88888.00 2000-10-04 10:36:26.453 278 15267.75 851.00 57273.77 88888.00 2000-10-04 10:36:27.453 278 15270.22 850.88 57273.89 88888.00 2000-10-04 10:36:28.453 278 15272.17 849.64 57274.13 88888.00 2000-10-04 10:36:29.453 278 15273.86 847.78 57274.38 88888.00 2000-10-04 10:36:30.453 278 15275.42 845.67 57274.26 88888.00 2000-10-04 10:36:31.453 278 15276.98 843.82 57274.62 88888.00 2000-10-04 10:36:32.453 278 15278.54 842.45 57274.75 88888.00 2000-10-04 10:36:33.453 278 15279.71 841.59 57274.75 88888.00 2000-10-04 10:36:34.453 278 15279.84 841.22 57275.11 88888.00 2000-10-04 10:36:35.453 278 15279.97 840.10 57274.75 88888.00 2000-10-04 10:36:36.453 278 15279.58 839.23 57274.62 88888.00 2000-10-04 10:36:37.453 278 15280.23 839.48 57275.23 88888.00 2000-10-04 10:36:38.453 278 15280.10 840.35 57275.11 88888.00 2000-10-04 10:36:39.453 278 15279.84 841.22 57274.75 88888.00 2000-10-04 10:36:40.453 278 15278.41 841.22 57274.62 88888.00 2000-10-04 10:36:41.453 278 15278.93 841.34 57274.01 88888.00 2000-10-04 10:36:42.453 278 15278.41 840.60 57274.75 88888.00 2000-10-04 10:36:43.453 278 15277.24 840.47 57274.13 88888.00 2000-10-04 10:36:44.453 278 15277.37 841.34 57273.64 88888.00 2000-10-04 10:36:45.453 278 15277.63 841.83 57273.04 88888.00 2000-10-04 10:36:46.453 278 15277.63 841.59 57272.42 88888.00 2000-10-04 10:36:47.453 278 15278.67 841.22 57271.45 88888.00 2000-10-04 10:36:48.453 278 15278.93 840.35 57270.95 88888.00 2000-10-04 10:36:49.453 278 15279.84 840.10 57270.95 88888.00 2000-10-04 10:36:50.453 278 15278.67 839.85 57269.98 88888.00 2000-10-04 10:36:51.453 278 15279.06 840.47 57269.86 88888.00 2000-10-04 10:36:52.453 278 15278.80 840.47 57269.86 88888.00 2000-10-04 10:36:53.453 278 15279.84 841.71 57268.88 88888.00 2000-10-04 10:36:54.453 278 15280.49 842.70 57268.02 88888.00 2000-10-04 10:36:55.453 278 15280.88 842.08 57268.27 88888.00 2000-10-04 10:36:56.453 278 15280.75 840.10 57268.39 88888.00 2000-10-04 10:36:57.453 278 15280.49 838.12 57268.51 88888.00 2000-10-04 10:36:58.453 278 15279.06 836.38 57268.75 88888.00 2000-10-04 10:36:59.453 278 15278.80 834.16 57268.63 88888.00 2000-10-04 10:37:00.453 278 15278.02 833.16 57268.27 88888.00 2000-10-04 10:37:01.453 278 15277.89 831.93 57268.27 88888.00 2000-10-04 10:37:02.453 278 15277.63 831.18 57269.12 88888.00 2000-10-04 10:37:03.453 278 15276.98 832.05 57268.51 88888.00 2000-10-04 10:37:04.453 278 15276.72 831.55 57268.39 88888.00 2000-10-04 10:37:05.453 278 15276.85 831.06 57268.63 88888.00 2000-10-04 10:37:06.453 278 15275.29 831.43 57267.53 88888.00 2000-10-04 10:37:07.453 278 15274.51 832.92 57268.02 88888.00 2000-10-04 10:37:08.453 278 15273.99 832.79 57267.65 88888.00 2000-10-04 10:37:09.453 278 15273.99 832.55 57268.27 88888.00 2000-10-04 10:37:10.453 278 15272.82 832.30 57267.65 88888.00 2000-10-04 10:37:11.453 278 15272.43 833.29 57267.78 88888.00 2000-10-04 10:37:12.453 278 15272.82 834.03 57267.04 88888.00 2000-10-04 10:37:13.453 278 15272.43 834.77 57266.80 88888.00 2000-10-04 10:37:14.453 278 15273.86 836.01 57266.43 88888.00 2000-10-04 10:37:15.453 278 15273.99 836.26 57266.06 88888.00 2000-10-04 10:37:16.453 278 15273.34 837.75 57265.09 88888.00 2000-10-04 10:37:17.453 278 15273.86 836.38 57264.60 88888.00 2000-10-04 10:37:18.453 278 15274.25 837.62 57264.23 88888.00 2000-10-04 10:37:19.453 278 15273.47 837.87 57264.35 88888.00 2000-10-04 10:37:20.453 278 15273.08 837.75 57263.74 88888.00 2000-10-04 10:37:21.453 278 15273.21 836.01 57263.01 88888.00 2000-10-04 10:37:22.453 278 15273.08 835.64 57262.89 88888.00 2000-10-04 10:37:23.453 278 15272.30 834.16 57263.13 88888.00 2000-10-04 10:37:24.453 278 15272.82 833.41 57263.13 88888.00 2000-10-04 10:37:25.453 278 15272.17 832.79 57262.52 88888.00 2000-10-04 10:37:26.453 278 15271.13 832.42 57261.54 88888.00 2000-10-04 10:37:27.453 278 15270.09 833.29 57261.17 88888.00 2000-10-04 10:37:28.453 278 15269.05 835.52 57260.68 88888.00 2000-10-04 10:37:29.453 278 15268.14 837.99 57259.71 88888.00 2000-10-04 10:37:30.453 278 15266.33 841.09 57259.83 88888.00 2000-10-04 10:37:31.453 278 15265.03 842.83 57259.22 88888.00 2000-10-04 10:37:32.453 278 15264.12 844.93 57259.34 88888.00 2000-10-04 10:37:33.453 278 15264.12 845.92 57258.48 88888.00 2000-10-04 10:37:34.453 278 15263.86 847.28 57258.48 88888.00 2000-10-04 10:37:35.453 278 15264.51 846.79 57258.36 88888.00 2000-10-04 10:37:36.453 278 15264.77 847.78 57258.12 88888.00 2000-10-04 10:37:37.453 278 15264.51 847.04 57257.75 88888.00 2000-10-04 10:37:38.453 278 15264.90 846.17 57258.12 88888.00 2000-10-04 10:37:39.453 278 15264.90 845.80 57257.02 88888.00 2000-10-04 10:37:40.453 278 15265.94 845.05 57256.53 88888.00 2000-10-04 10:37:41.453 278 15265.42 844.93 57256.41 88888.00 2000-10-04 10:37:42.453 278 15264.51 844.44 57256.28 88888.00 2000-10-04 10:37:43.453 278 15264.25 844.93 57255.92 88888.00 2000-10-04 10:37:44.453 278 15263.99 842.45 57255.92 88888.00 2000-10-04 10:37:45.453 278 15262.95 841.22 57255.92 88888.00 2000-10-04 10:37:46.453 278 15262.82 839.48 57255.92 88888.00 2000-10-04 10:37:47.453 278 15261.91 836.88 57256.04 88888.00 2000-10-04 10:37:48.453 278 15262.30 835.77 57256.16 88888.00 2000-10-04 10:37:49.453 278 15262.43 835.02 57256.04 88888.00 2000-10-04 10:37:50.453 278 15262.56 835.64 57255.06 88888.00 2000-10-04 10:37:51.453 278 15262.82 837.87 57255.30 88888.00 2000-10-04 10:37:52.453 278 15264.25 838.37 57255.55 88888.00 2000-10-04 10:37:53.453 278 15264.77 838.24 57254.94 88888.00 2000-10-04 10:37:54.453 278 15265.03 839.11 57255.43 88888.00 2000-10-04 10:37:55.453 278 15264.64 838.24 57255.43 88888.00 2000-10-04 10:37:56.453 278 15263.60 837.75 57255.55 88888.00 2000-10-04 10:37:57.453 278 15262.82 835.15 57255.55 88888.00 2000-10-04 10:37:58.453 278 15262.69 832.67 57255.79 88888.00 2000-10-04 10:37:59.453 278 15261.65 831.31 57255.92 88888.00 2000-10-04 10:38:00.453 278 15260.87 829.45 57256.16 88888.00 2000-10-04 10:38:01.453 278 15259.05 826.10 57256.65 88888.00 2000-10-04 10:38:02.453 278 15256.45 824.62 57256.41 88888.00 2000-10-04 10:38:03.453 278 15255.67 823.01 57256.16 88888.00 2000-10-04 10:38:04.453 278 15255.41 822.39 57256.04 88888.00 2000-10-04 10:38:05.453 278 15253.72 824.25 57255.79 88888.00 2000-10-04 10:38:06.453 278 15253.33 824.87 57255.06 88888.00 2000-10-04 10:38:07.453 278 15253.46 825.98 57255.55 88888.00 2000-10-04 10:38:08.453 278 15253.98 825.86 57254.82 88888.00 2000-10-04 10:38:09.453 278 15254.63 826.97 57254.57 88888.00 2000-10-04 10:38:10.453 278 15256.45 828.71 57253.35 88888.00 2000-10-04 10:38:11.453 278 15258.53 828.71 57253.96 88888.00 2000-10-04 10:38:12.453 278 15260.61 830.07 57253.23 88888.00 2000-10-04 10:38:13.453 278 15261.52 830.94 57252.98 88888.00 2000-10-04 10:38:14.453 278 15262.17 831.80 57252.00 88888.00 2000-10-04 10:38:15.453 278 15262.69 833.66 57252.25 88888.00 2000-10-04 10:38:16.453 278 15262.82 834.90 57251.76 88888.00 2000-10-04 10:38:17.453 278 15263.47 837.87 57251.39 88888.00 2000-10-04 10:38:18.453 278 15263.21 839.85 57250.78 88888.00 2000-10-04 10:38:19.453 278 15265.29 842.08 57250.54 88888.00 2000-10-04 10:38:20.453 278 15265.42 843.57 57250.90 88888.00 2000-10-04 10:38:21.453 278 15265.67 842.45 57249.93 88888.00 2000-10-04 10:38:22.453 278 15266.07 841.71 57249.93 88888.00 2000-10-04 10:38:23.453 278 15266.84 841.96 57249.44 88888.00 2000-10-04 10:38:24.453 278 15267.36 842.33 57248.34 88888.00 2000-10-04 10:38:25.453 278 15269.05 841.83 57247.85 88888.00 2000-10-04 10:38:26.453 278 15269.05 843.32 57247.11 88888.00 2000-10-04 10:38:27.453 278 15268.66 844.31 57245.89 88888.00 2000-10-04 10:38:28.453 278 15269.31 845.67 57245.64 88888.00 2000-10-04 10:38:29.453 278 15269.96 845.92 57244.05 88888.00 2000-10-04 10:38:30.453 278 15270.22 846.91 57243.81 88888.00 2000-10-04 10:38:31.453 278 15271.39 848.15 57243.93 88888.00 2000-10-04 10:38:32.453 278 15271.26 848.52 57242.71 88888.00 2000-10-04 10:38:33.453 278 15271.91 847.16 57242.59 88888.00 2000-10-04 10:38:34.453 278 15273.86 845.18 57242.10 88888.00 2000-10-04 10:38:35.453 278 15274.77 843.32 57242.47 88888.00 2000-10-04 10:38:36.453 278 15275.94 840.60 57242.10 88888.00 2000-10-04 10:38:37.453 278 15276.72 839.36 57241.98 88888.00 2000-10-04 10:38:38.453 278 15276.59 837.50 57241.73 88888.00 2000-10-04 10:38:39.453 278 15275.68 834.40 57242.10 88888.00 2000-10-04 10:38:40.453 278 15274.90 833.16 57242.71 88888.00 2000-10-04 10:38:41.453 278 15275.55 831.18 57243.08 88888.00 2000-10-04 10:38:42.453 278 15274.64 828.71 57243.08 88888.00 2000-10-04 10:38:43.453 278 15276.33 826.72 57243.20 88888.00 2000-10-04 10:38:44.453 278 15277.89 824.87 57242.96 88888.00 2000-10-04 10:38:45.453 278 15279.58 823.38 57242.71 88888.00 2000-10-04 10:38:46.453 278 15280.62 821.65 57243.20 88888.00 2000-10-04 10:38:47.453 278 15280.88 820.66 57243.57 88888.00 2000-10-04 10:38:48.453 278 15280.88 819.66 57242.71 88888.00 2000-10-04 10:38:49.453 278 15280.62 818.92 57242.96 88888.00 2000-10-04 10:38:50.453 278 15281.14 819.79 57243.08 88888.00 2000-10-04 10:38:51.453 278 15281.40 821.40 57242.47 88888.00 2000-10-04 10:38:52.453 278 15281.92 823.13 57242.34 88888.00 2000-10-04 10:38:53.453 278 15282.83 824.87 57242.22 88888.00 2000-10-04 10:38:54.453 278 15284.12 825.24 57242.34 88888.00 2000-10-04 10:38:55.453 278 15284.90 824.99 57242.10 88888.00 2000-10-04 10:38:56.453 278 15286.46 826.23 57242.47 88888.00 2000-10-04 10:38:57.453 278 15287.11 826.72 57242.10 88888.00 2000-10-04 10:38:58.453 278 15288.54 826.97 57242.34 88888.00 2000-10-04 10:38:59.453 278 15288.54 827.96 57242.59 88888.00 2000-10-04 10:39:00.453 278 15289.32 828.46 57242.47 88888.00 2000-10-04 10:39:01.453 278 15290.75 828.58 57242.83 88888.00 2000-10-04 10:39:02.453 278 15291.92 829.70 57242.34 88888.00 2000-10-04 10:39:03.453 278 15293.22 828.83 57242.22 88888.00 2000-10-04 10:39:04.453 278 15294.13 828.83 57241.73 88888.00 2000-10-04 10:39:05.453 278 15295.56 829.70 57241.86 88888.00 2000-10-04 10:39:06.453 278 15295.56 830.19 57241.61 88888.00 2000-10-04 10:39:07.453 278 15296.73 828.71 57241.73 88888.00 2000-10-04 10:39:08.453 278 15297.12 827.84 57241.25 88888.00 2000-10-04 10:39:09.453 278 15298.29 825.98 57241.61 88888.00 2000-10-04 10:39:10.453 278 15299.20 825.86 57241.12 88888.00 2000-10-04 10:39:11.453 278 15299.72 823.88 57241.37 88888.00 2000-10-04 10:39:12.453 278 15300.63 822.64 57240.51 88888.00 2000-10-04 10:39:13.453 278 15300.63 822.27 57240.88 88888.00 2000-10-04 10:39:14.453 278 15301.28 821.89 57240.39 88888.00 2000-10-04 10:39:15.453 278 15300.37 823.75 57239.53 88888.00 2000-10-04 10:39:16.453 278 15300.37 823.38 57239.66 88888.00 2000-10-04 10:39:17.453 278 15299.20 824.00 57240.27 88888.00 2000-10-04 10:39:18.453 278 15299.98 823.38 57239.04 88888.00 2000-10-04 10:39:19.453 278 15300.76 822.39 57239.66 88888.00 2000-10-04 10:39:20.453 278 15302.83 820.16 57239.78 88888.00 2000-10-04 10:39:21.453 278 15305.56 820.04 57239.16 88888.00 2000-10-04 10:39:22.453 278 15306.73 819.54 57239.04 88888.00 2000-10-04 10:39:23.453 278 15309.07 818.80 57238.68 88888.00 2000-10-04 10:39:24.453 278 15311.28 818.18 57239.66 88888.00 2000-10-04 10:39:25.453 278 15312.71 817.06 57238.92 88888.00 2000-10-04 10:39:26.453 278 15314.01 816.82 57238.43 88888.00 2000-10-04 10:39:27.453 278 15316.74 815.70 57238.80 88888.00 2000-10-04 10:39:28.453 278 15318.69 814.34 57239.04 88888.00 2000-10-04 10:39:29.453 278 15319.08 815.83 57239.04 88888.00 2000-10-04 10:39:30.453 278 15319.34 815.83 57238.92 88888.00 2000-10-04 10:39:31.453 278 15320.89 815.33 57238.68 88888.00 2000-10-04 10:39:32.453 278 15321.80 815.95 57237.94 88888.00 2000-10-04 10:39:33.453 278 15323.49 816.69 57237.94 88888.00 2000-10-04 10:39:34.453 278 15324.27 817.06 57237.45 88888.00 2000-10-04 10:39:35.453 278 15325.05 818.55 57237.45 88888.00 2000-10-04 10:39:36.453 278 15325.44 817.56 57237.21 88888.00 2000-10-04 10:39:37.453 278 15325.05 818.92 57237.09 88888.00 2000-10-04 10:39:38.453 278 15322.71 819.17 57236.84 88888.00 2000-10-04 10:39:39.453 278 15323.36 819.91 57237.33 88888.00 2000-10-04 10:39:40.453 278 15321.54 820.53 57237.33 88888.00 2000-10-04 10:39:41.453 278 15322.19 821.15 57236.60 88888.00 2000-10-04 10:39:42.453 278 15322.97 823.26 57236.72 88888.00 2000-10-04 10:39:43.453 278 15322.97 823.88 57236.36 88888.00 2000-10-04 10:39:44.453 278 15323.75 825.36 57235.86 88888.00 2000-10-04 10:39:45.453 278 15323.36 827.47 57235.99 88888.00 2000-10-04 10:39:46.453 278 15323.23 827.47 57234.89 88888.00 2000-10-04 10:39:47.453 278 15323.88 827.71 57234.77 88888.00 2000-10-04 10:39:48.453 278 15324.14 827.84 57234.52 88888.00 2000-10-04 10:39:49.453 278 15325.44 826.72 57235.74 88888.00 2000-10-04 10:39:50.453 278 15326.87 825.98 57235.01 88888.00 2000-10-04 10:39:51.453 278 15327.52 825.98 57234.52 88888.00 2000-10-04 10:39:52.453 278 15327.91 826.10 57234.15 88888.00 2000-10-04 10:39:53.453 278 15328.17 825.98 57234.15 88888.00 2000-10-04 10:39:54.453 278 15329.21 825.86 57234.03 88888.00 2000-10-04 10:39:55.453 278 15330.51 824.87 57233.05 88888.00 2000-10-04 10:39:56.453 278 15333.37 824.37 57233.42 88888.00 2000-10-04 10:39:57.453 278 15336.36 824.25 57233.18 88888.00 2000-10-04 10:39:58.453 278 15337.14 824.87 57232.69 88888.00 2000-10-04 10:39:59.453 278 15338.44 825.24 57232.44 88888.00 2000-10-04 10:40:00.453 278 15339.60 824.37 57232.20 88888.00 2000-10-04 10:40:01.453 278 15340.51 822.88 57231.71 88888.00 2000-10-04 10:40:02.453 278 15341.29 822.02 57232.81 88888.00 2000-10-04 10:40:03.453 278 15342.07 822.27 57232.69 88888.00 2000-10-04 10:40:04.453 278 15343.24 821.65 57232.81 88888.00 2000-10-04 10:40:05.453 278 15342.46 819.42 57232.32 88888.00 2000-10-04 10:40:06.453 278 15341.68 817.44 57232.44 88888.00 2000-10-04 10:40:07.453 278 15341.55 815.70 57232.44 88888.00 2000-10-04 10:40:08.453 278 15339.86 815.70 57232.69 88888.00 2000-10-04 10:40:09.453 278 15339.47 813.84 57232.81 88888.00 2000-10-04 10:40:10.453 278 15339.21 811.99 57232.93 88888.00 2000-10-04 10:40:11.453 278 15339.73 809.88 57232.56 88888.00 2000-10-04 10:40:12.453 278 15339.73 807.28 57232.56 88888.00 2000-10-04 10:40:13.453 278 15339.08 805.79 57231.59 88888.00 2000-10-04 10:40:14.453 278 15337.79 804.80 57232.07 88888.00 2000-10-04 10:40:15.453 278 15336.36 804.68 57231.34 88888.00 2000-10-04 10:40:16.453 278 15334.41 805.79 57230.85 88888.00 2000-10-04 10:40:17.453 278 15332.33 806.91 57230.00 88888.00 2000-10-04 10:40:18.453 278 15330.64 807.90 57228.41 88888.00 2000-10-04 10:40:19.453 278 15327.26 808.27 57227.67 88888.00 2000-10-04 10:40:20.453 278 15324.27 808.27 57226.70 88888.00 2000-10-04 10:40:21.453 278 15323.36 809.14 57226.08 88888.00 2000-10-04 10:40:22.453 278 15321.41 809.51 57224.62 88888.00 2000-10-04 10:40:23.453 278 15321.41 810.99 57223.88 88888.00 2000-10-04 10:40:24.453 278 15321.15 810.00 57222.78 88888.00 2000-10-04 10:40:25.453 278 15322.45 810.00 57223.03 88888.00 2000-10-04 10:40:26.453 278 15322.45 809.38 57221.80 88888.00 2000-10-04 10:40:27.453 278 15324.01 808.52 57222.29 88888.00 2000-10-04 10:40:28.453 278 15324.79 807.65 57221.32 88888.00 2000-10-04 10:40:29.453 278 15325.18 807.16 57221.32 88888.00 2000-10-04 10:40:30.453 278 15325.05 806.04 57220.46 88888.00 2000-10-04 10:40:31.453 278 15324.27 807.03 57220.46 88888.00 2000-10-04 10:40:32.453 278 15323.75 807.03 57219.85 88888.00 2000-10-04 10:40:33.453 278 15321.67 806.91 57219.11 88888.00 2000-10-04 10:40:34.453 278 15321.67 806.66 57218.38 88888.00 2000-10-04 10:40:35.453 278 15320.12 806.91 57217.89 88888.00 2000-10-04 10:40:36.453 278 15320.12 807.65 57217.77 88888.00 2000-10-04 10:40:37.453 278 15320.25 807.77 57217.04 88888.00 2000-10-04 10:40:38.453 278 15319.73 806.91 57216.67 88888.00 2000-10-04 10:40:39.453 278 15320.25 804.93 57215.57 88888.00 2000-10-04 10:40:40.453 278 15320.76 803.81 57215.81 88888.00 2000-10-04 10:40:41.453 278 15319.86 802.32 57215.32 88888.00 2000-10-04 10:40:42.453 278 15318.95 801.71 57215.45 88888.00 2000-10-04 10:40:43.453 278 15318.04 800.84 57214.34 88888.00 2000-10-04 10:40:44.453 278 15317.52 800.10 57213.61 88888.00 2000-10-04 10:40:45.453 278 15317.52 798.86 57214.10 88888.00 2000-10-04 10:40:46.453 278 15317.52 798.11 57213.73 88888.00 2000-10-04 10:40:47.453 278 15318.56 797.25 57213.37 88888.00 2000-10-04 10:40:48.453 278 15318.82 797.87 57213.37 88888.00 2000-10-04 10:40:49.453 278 15319.60 800.34 57213.00 88888.00 2000-10-04 10:40:50.453 278 15320.38 802.57 57211.90 88888.00 2000-10-04 10:40:51.453 278 15322.58 805.17 57212.27 88888.00 2000-10-04 10:40:52.453 278 15324.01 804.80 57211.66 88888.00 2000-10-04 10:40:53.453 278 15325.70 806.16 57211.54 88888.00 2000-10-04 10:40:54.453 278 15326.74 807.77 57211.90 88888.00 2000-10-04 10:40:55.453 278 15328.04 809.26 57211.78 88888.00 2000-10-04 10:40:56.453 278 15329.99 810.50 57211.66 88888.00 2000-10-04 10:40:57.453 278 15331.03 810.99 57211.90 88888.00 2000-10-04 10:40:58.453 278 15331.29 810.13 57211.54 88888.00 2000-10-04 10:40:59.453 278 15331.16 809.01 57211.90 88888.00 2000-10-04 10:41:00.453 278 15331.55 808.39 57212.02 88888.00 2000-10-04 10:41:01.453 278 15329.47 807.40 57211.41 88888.00 2000-10-04 10:41:02.453 278 15327.91 806.41 57211.29 88888.00 2000-10-04 10:41:03.453 278 15326.61 804.80 57211.29 88888.00 2000-10-04 10:41:04.453 278 15326.22 805.55 57211.41 88888.00 2000-10-04 10:41:05.453 278 15323.36 807.16 57210.80 88888.00 2000-10-04 10:41:06.453 278 15321.15 809.51 57210.07 88888.00 2000-10-04 10:41:07.453 278 15318.95 811.99 57210.19 88888.00 2000-10-04 10:41:08.453 278 15317.52 813.10 57210.43 88888.00 2000-10-04 10:41:09.453 278 15316.87 814.96 57209.95 88888.00 2000-10-04 10:41:10.453 278 15316.35 817.56 57210.31 88888.00 2000-10-04 10:41:11.453 278 15315.57 819.29 57210.19 88888.00 2000-10-04 10:41:12.453 278 15315.18 821.27 57209.21 88888.00 2000-10-04 10:41:13.453 278 15313.49 822.51 57209.21 88888.00 2000-10-04 10:41:14.453 278 15313.10 825.11 57209.70 88888.00 2000-10-04 10:41:15.453 278 15313.36 825.11 57209.82 88888.00 2000-10-04 10:41:16.453 278 15312.58 823.63 57210.19 88888.00 2000-10-04 10:41:17.453 278 15313.49 823.26 57210.19 88888.00 2000-10-04 10:41:18.453 278 15312.97 821.65 57210.68 88888.00 2000-10-04 10:41:19.453 278 15313.88 818.92 57211.04 88888.00 2000-10-04 10:41:20.453 278 15313.49 816.32 57210.92 88888.00 2000-10-04 10:41:21.453 278 15313.62 813.47 57211.78 88888.00 2000-10-04 10:41:22.453 278 15314.79 812.48 57212.27 88888.00 2000-10-04 10:41:23.453 278 15315.31 811.86 57211.04 88888.00 2000-10-04 10:41:24.453 278 15315.57 811.61 57211.17 88888.00 2000-10-04 10:41:25.453 278 15315.83 812.48 57211.54 88888.00 2000-10-04 10:41:26.453 278 15315.83 813.22 57211.17 88888.00 2000-10-04 10:41:27.453 278 15314.53 814.34 57211.29 88888.00 2000-10-04 10:41:28.453 278 15312.97 818.05 57211.41 88888.00 2000-10-04 10:41:29.453 278 15311.28 819.79 57212.27 88888.00 2000-10-04 10:41:30.453 278 15311.15 822.64 57211.78 88888.00 2000-10-04 10:41:31.453 278 15309.85 824.37 57212.39 88888.00 2000-10-04 10:41:32.453 278 15309.72 826.72 57211.66 88888.00 2000-10-04 10:41:33.453 278 15309.20 827.59 57211.78 88888.00 2000-10-04 10:41:34.453 278 15308.68 829.08 57212.02 88888.00 2000-10-04 10:41:35.453 278 15307.51 830.94 57210.80 88888.00 2000-10-04 10:41:36.453 278 15305.95 833.16 57210.07 88888.00 2000-10-04 10:41:37.453 278 15304.26 837.13 57210.80 88888.00 2000-10-04 10:41:38.453 278 15302.71 839.98 57209.58 88888.00 2000-10-04 10:41:39.453 278 15302.96 843.32 57209.58 88888.00 2000-10-04 10:41:40.453 278 15302.06 845.67 57209.95 88888.00 2000-10-04 10:41:41.453 278 15302.19 847.16 57210.07 88888.00 2000-10-04 10:41:42.453 278 15302.19 848.03 57209.82 88888.00 2000-10-04 10:41:43.453 278 15302.32 847.53 57209.45 88888.00 2000-10-04 10:41:44.453 278 15301.41 847.04 57208.84 88888.00 2000-10-04 10:41:45.453 278 15300.11 846.79 57209.70 88888.00 2000-10-04 10:41:46.453 278 15298.03 847.53 57209.70 88888.00 2000-10-04 10:41:47.453 278 15295.17 849.64 57209.09 88888.00 2000-10-04 10:41:48.453 278 15292.31 849.76 57209.45 88888.00 2000-10-04 10:41:49.453 278 15290.36 850.50 57209.09 88888.00 2000-10-04 10:41:50.453 278 15287.89 850.63 57208.48 88888.00 2000-10-04 10:41:51.453 278 15285.16 851.62 57209.45 88888.00 2000-10-04 10:41:52.453 278 15284.25 851.12 57208.84 88888.00 2000-10-04 10:41:53.453 278 15282.31 851.99 57208.72 88888.00 2000-10-04 10:41:54.453 278 15279.84 850.88 57209.21 88888.00 2000-10-04 10:41:55.453 278 15278.41 850.63 57208.36 88888.00 2000-10-04 10:41:56.453 278 15277.63 848.52 57209.09 88888.00 2000-10-04 10:41:57.453 278 15276.59 845.55 57209.09 88888.00 2000-10-04 10:41:58.453 278 15277.50 843.69 57209.09 88888.00 2000-10-04 10:41:59.453 278 15276.46 843.94 57209.33 88888.00 2000-10-04 10:42:00.453 278 15275.55 844.68 57209.70 88888.00 2000-10-04 10:42:01.453 278 15275.29 846.79 57209.09 88888.00 2000-10-04 10:42:02.453 278 15272.82 849.39 57209.09 88888.00 2000-10-04 10:42:03.453 278 15272.43 851.62 57208.96 88888.00 2000-10-04 10:42:04.453 278 15271.13 855.21 57208.48 88888.00 2000-10-04 10:42:05.453 278 15270.74 856.45 57208.36 88888.00 2000-10-04 10:42:06.453 278 15269.83 857.56 57208.11 88888.00 2000-10-04 10:42:07.453 278 15268.14 858.68 57208.23 88888.00 2000-10-04 10:42:08.453 278 15266.97 857.81 57208.72 88888.00 2000-10-04 10:42:09.453 278 15264.12 858.18 57208.72 88888.00 2000-10-04 10:42:10.453 278 15261.13 859.30 57209.09 88888.00 2000-10-04 10:42:11.453 278 15257.36 860.04 57209.33 88888.00 2000-10-04 10:42:12.453 278 15253.72 860.29 57209.95 88888.00 2000-10-04 10:42:13.453 278 15250.86 861.77 57210.19 88888.00 2000-10-04 10:42:14.453 278 15248.00 862.64 57209.58 88888.00 2000-10-04 10:42:15.453 278 15244.37 862.77 57210.07 88888.00 2000-10-04 10:42:16.453 278 15243.46 862.02 57210.68 88888.00 2000-10-04 10:42:17.453 278 15240.99 861.53 57210.80 88888.00 2000-10-04 10:42:18.453 278 15237.74 862.64 57211.41 88888.00 2000-10-04 10:42:19.453 278 15234.88 864.62 57211.54 88888.00 2000-10-04 10:42:20.453 278 15231.76 866.98 57212.14 88888.00 2000-10-04 10:42:21.453 278 15229.69 869.08 57212.27 88888.00 2000-10-04 10:42:22.453 278 15230.21 871.81 57212.02 88888.00 2000-10-04 10:42:23.453 278 15231.76 874.66 57211.54 88888.00 2000-10-04 10:42:24.453 278 15231.11 876.39 57211.41 88888.00 2000-10-04 10:42:25.453 278 15232.02 878.00 57211.29 88888.00 2000-10-04 10:42:26.453 278 15231.11 879.24 57210.68 88888.00 2000-10-04 10:42:27.453 278 15231.37 880.48 57211.04 88888.00 2000-10-04 10:42:28.453 278 15230.08 882.21 57210.80 88888.00 2000-10-04 10:42:29.453 278 15228.13 883.20 57211.17 88888.00 2000-10-04 10:42:30.453 278 15226.57 884.94 57210.31 88888.00 2000-10-04 10:42:31.453 278 15225.40 885.18 57210.43 88888.00 2000-10-04 10:42:32.453 278 15224.62 886.79 57210.68 88888.00 2000-10-04 10:42:33.453 278 15224.36 888.16 57208.84 88888.00 2000-10-04 10:42:34.453 278 15223.06 889.27 57208.84 88888.00 2000-10-04 10:42:35.453 278 15222.67 889.39 57208.36 88888.00 2000-10-04 10:42:36.453 278 15222.28 889.52 57207.62 88888.00 2000-10-04 10:42:37.453 278 15221.24 889.89 57207.50 88888.00 2000-10-04 10:42:38.453 278 15221.89 888.77 57207.13 88888.00 2000-10-04 10:42:39.453 278 15222.54 886.92 57207.01 88888.00 2000-10-04 10:42:40.453 278 15223.06 886.42 57207.62 88888.00 2000-10-04 10:42:41.453 278 15222.54 887.16 57207.38 88888.00 2000-10-04 10:42:42.453 278 15221.37 886.92 57207.38 88888.00 2000-10-04 10:42:43.453 278 15220.46 886.92 57207.01 88888.00 2000-10-04 10:42:44.453 278 15219.55 886.79 57206.77 88888.00 2000-10-04 10:42:45.453 278 15219.68 884.81 57207.87 88888.00 2000-10-04 10:42:46.453 278 15220.46 883.20 57208.36 88888.00 2000-10-04 10:42:47.453 278 15220.59 881.22 57208.23 88888.00 2000-10-04 10:42:48.453 278 15219.81 879.49 57209.09 88888.00 2000-10-04 10:42:49.453 278 15219.81 876.02 57209.33 88888.00 2000-10-04 10:42:50.453 278 15220.72 871.31 57209.58 88888.00 2000-10-04 10:42:51.453 278 15221.76 866.98 57209.58 88888.00 2000-10-04 10:42:52.453 278 15221.11 862.15 57209.82 88888.00 2000-10-04 10:42:53.453 278 15221.37 857.69 57210.31 88888.00 2000-10-04 10:42:54.453 278 15219.55 855.58 57210.68 88888.00 2000-10-04 10:42:55.453 278 15217.60 856.33 57210.43 88888.00 2000-10-04 10:42:56.453 278 15215.39 858.68 57210.80 88888.00 2000-10-04 10:42:57.453 278 15214.22 862.77 57211.04 88888.00 2000-10-04 10:42:58.453 278 15212.79 865.24 57210.43 88888.00 2000-10-04 10:42:59.453 278 15211.88 866.73 57210.68 88888.00 2000-10-04 10:43:00.453 278 15210.59 868.96 57210.80 88888.00 2000-10-04 10:43:01.453 278 15208.90 869.21 57210.92 88888.00 2000-10-04 10:43:02.453 278 15207.34 868.22 57211.54 88888.00 2000-10-04 10:43:03.453 278 15207.47 866.73 57211.04 88888.00 2000-10-04 10:43:04.453 278 15207.47 865.86 57211.41 88888.00 2000-10-04 10:43:05.453 278 15205.65 866.48 57211.41 88888.00 2000-10-04 10:43:06.453 278 15203.05 868.22 57211.66 88888.00 2000-10-04 10:43:07.453 278 15200.19 870.20 57211.66 88888.00 2000-10-04 10:43:08.453 278 15199.15 870.94 57212.27 88888.00 2000-10-04 10:43:09.453 278 15199.41 871.93 57212.39 88888.00 2000-10-04 10:43:10.453 278 15197.20 873.79 57212.02 88888.00 2000-10-04 10:43:11.453 278 15196.55 875.52 57212.27 88888.00 2000-10-04 10:43:12.453 278 15195.64 878.00 57211.41 88888.00 2000-10-04 10:43:13.453 278 15194.47 879.86 57210.80 88888.00 2000-10-04 10:43:14.453 278 15192.53 881.72 57210.80 88888.00 2000-10-04 10:43:15.453 278 15194.21 884.56 57209.33 88888.00 2000-10-04 10:43:16.453 278 15195.77 886.79 57208.36 88888.00 2000-10-04 10:43:17.453 278 15195.25 890.39 57207.87 88888.00 2000-10-04 10:43:18.453 278 15194.47 894.10 57206.52 88888.00 2000-10-04 10:43:19.453 278 15194.47 897.20 57205.54 88888.00 2000-10-04 10:43:20.453 278 15194.60 899.80 57204.20 88888.00 2000-10-04 10:43:21.453 278 15194.73 905.12 57203.22 88888.00 2000-10-04 10:43:22.453 278 15196.16 909.71 57202.73 88888.00 2000-10-04 10:43:23.453 278 15197.72 913.17 57201.63 88888.00 2000-10-04 10:43:24.453 278 15199.02 914.91 57202.36 88888.00 2000-10-04 10:43:25.453 278 15201.49 916.77 57201.63 88888.00 2000-10-04 10:43:26.453 278 15203.70 918.50 57202.36 88888.00 2000-10-04 10:43:27.453 278 15205.26 918.13 57201.75 88888.00 2000-10-04 10:43:28.453 278 15206.56 917.88 57202.48 88888.00 2000-10-04 10:43:29.453 278 15208.38 917.14 57202.98 88888.00 2000-10-04 10:43:30.453 278 15211.62 914.16 57203.59 88888.00 2000-10-04 10:43:31.453 278 15213.31 910.82 57203.95 88888.00 2000-10-04 10:43:32.453 278 15215.52 906.11 57205.30 88888.00 2000-10-04 10:43:33.453 278 15216.95 901.78 57206.77 88888.00 2000-10-04 10:43:34.453 278 15218.90 897.20 57207.87 88888.00 2000-10-04 10:43:35.453 278 15220.46 894.97 57207.62 88888.00 2000-10-04 10:43:36.453 278 15222.41 893.36 57209.09 88888.00 2000-10-04 10:43:37.453 278 15224.36 891.50 57209.82 88888.00 2000-10-04 10:43:38.453 278 15225.92 889.15 57209.33 88888.00 2000-10-04 10:43:39.453 278 15226.57 888.03 57210.31 88888.00 2000-10-04 10:43:40.453 278 15227.74 887.78 57210.68 88888.00 2000-10-04 10:43:41.453 278 15228.39 888.65 57211.41 88888.00 2000-10-04 10:43:42.453 278 15227.48 887.54 57211.78 88888.00 2000-10-04 10:43:43.453 278 15227.09 887.78 57211.04 88888.00 2000-10-04 10:43:44.453 278 15226.18 888.90 57210.07 88888.00 2000-10-04 10:43:45.453 278 15226.18 889.15 57209.82 88888.00 2000-10-04 10:43:46.453 278 15224.88 890.63 57209.21 88888.00 2000-10-04 10:43:47.453 278 15224.10 891.00 57209.70 88888.00 2000-10-04 10:43:48.453 278 15223.84 889.89 57208.60 88888.00 2000-10-04 10:43:49.453 278 15223.19 888.40 57207.87 88888.00 2000-10-04 10:43:50.453 278 15222.15 888.90 57207.62 88888.00 2000-10-04 10:43:51.453 278 15220.59 892.00 57207.13 88888.00 2000-10-04 10:43:52.453 278 15219.42 894.47 57206.89 88888.00 2000-10-04 10:43:53.453 278 15218.12 897.94 57206.15 88888.00 2000-10-04 10:43:54.453 278 15215.65 902.65 57206.03 88888.00 2000-10-04 10:43:55.453 278 15214.22 906.98 57205.66 88888.00 2000-10-04 10:43:56.453 278 15212.79 910.94 57204.93 88888.00 2000-10-04 10:43:57.453 278 15211.11 913.55 57204.81 88888.00 2000-10-04 10:43:58.453 278 15209.29 916.77 57204.32 88888.00 2000-10-04 10:43:59.453 278 15209.16 919.00 57203.83 88888.00 2000-10-04 10:44:00.453 278 15208.25 921.97 57203.46 88888.00 2000-10-04 10:44:01.453 278 15209.29 924.20 57203.10 88888.00 2000-10-04 10:44:02.453 278 15211.37 924.69 57202.85 88888.00 2000-10-04 10:44:03.453 278 15213.44 924.07 57202.24 88888.00 2000-10-04 10:44:04.453 278 15214.09 921.97 57202.36 88888.00 2000-10-04 10:44:05.453 278 15214.09 922.34 57202.00 88888.00 2000-10-04 10:44:06.453 278 15214.35 922.22 57202.48 88888.00 2000-10-04 10:44:07.453 278 15212.79 922.34 57201.88 88888.00 2000-10-04 10:44:08.453 278 15212.66 921.97 57202.12 88888.00 2000-10-04 10:44:09.453 278 15212.92 920.36 57202.00 88888.00 2000-10-04 10:44:10.453 278 15212.27 920.23 57202.48 88888.00 2000-10-04 10:44:11.453 278 15211.62 919.37 57202.24 88888.00 2000-10-04 10:44:12.453 278 15211.24 919.37 57202.73 88888.00 2000-10-04 10:44:13.453 278 15211.62 920.85 57203.34 88888.00 2000-10-04 10:44:14.453 278 15212.53 921.60 57202.98 88888.00 2000-10-04 10:44:15.453 278 15213.70 923.33 57202.98 88888.00 2000-10-04 10:44:16.453 278 15214.74 924.94 57203.10 88888.00 2000-10-04 10:44:17.453 278 15216.17 926.92 57204.07 88888.00 2000-10-04 10:44:18.453 278 15218.51 927.05 57204.07 88888.00 2000-10-04 10:44:19.453 278 15220.72 925.81 57204.56 88888.00 2000-10-04 10:44:20.453 278 15221.89 923.83 57205.18 88888.00 2000-10-04 10:44:21.453 278 15222.67 921.60 57204.93 88888.00 2000-10-04 10:44:22.453 278 15223.06 920.85 57205.42 88888.00 2000-10-04 10:44:23.453 278 15225.14 920.73 57205.66 88888.00 2000-10-04 10:44:24.453 278 15227.09 919.86 57206.28 88888.00 2000-10-04 10:44:25.453 278 15230.21 916.89 57205.91 88888.00 2000-10-04 10:44:26.453 278 15232.15 914.41 57206.52 88888.00 2000-10-04 10:44:27.453 278 15234.75 913.30 57207.01 88888.00 2000-10-04 10:44:28.453 278 15234.75 911.69 57206.52 88888.00 2000-10-04 10:44:29.453 278 15235.66 910.94 57206.52 88888.00 2000-10-04 10:44:30.453 278 15235.53 909.58 57206.89 88888.00 2000-10-04 10:44:31.453 278 15234.36 908.47 57206.03 88888.00 2000-10-04 10:44:32.453 278 15233.19 906.86 57205.91 88888.00 2000-10-04 10:44:33.453 278 15232.67 906.98 57205.05 88888.00 2000-10-04 10:44:34.453 278 15234.10 909.33 57204.07 88888.00 2000-10-04 10:44:35.453 278 15234.23 907.97 57203.83 88888.00 2000-10-04 10:44:36.453 278 15233.97 907.85 57202.85 88888.00 2000-10-04 10:44:37.453 278 15233.06 906.36 57202.85 88888.00 2000-10-04 10:44:38.453 278 15232.93 902.89 57203.22 88888.00 2000-10-04 10:44:39.453 278 15230.72 902.40 57202.73 88888.00 2000-10-04 10:44:40.453 278 15228.65 901.66 57202.12 88888.00 2000-10-04 10:44:41.453 278 15227.35 901.04 57202.00 88888.00 2000-10-04 10:44:42.453 278 15224.36 900.05 57201.88 88888.00 2000-10-04 10:44:43.453 278 15222.28 900.42 57200.89 88888.00 2000-10-04 10:44:44.453 278 15221.63 902.15 57200.89 88888.00 2000-10-04 10:44:45.453 278 15223.19 903.89 57200.29 88888.00 2000-10-04 10:44:46.453 278 15222.28 905.37 57200.65 88888.00 2000-10-04 10:44:47.453 278 15219.94 906.49 57199.80 88888.00 2000-10-04 10:44:48.453 278 15217.86 906.49 57199.80 88888.00 2000-10-04 10:44:49.453 278 15215.65 905.25 57200.53 88888.00 2000-10-04 10:44:50.453 278 15213.18 905.25 57200.89 88888.00 2000-10-04 10:44:51.453 278 15212.27 903.51 57201.75 88888.00 2000-10-04 10:44:52.453 278 15210.46 901.53 57202.73 88888.00 2000-10-04 10:44:53.453 278 15210.46 898.06 57201.75 88888.00 2000-10-04 10:44:54.453 278 15210.07 897.82 57202.98 88888.00 2000-10-04 10:44:55.453 278 15212.79 900.05 57202.00 88888.00 2000-10-04 10:44:56.453 278 15215.00 902.89 57201.39 88888.00 2000-10-04 10:44:57.453 278 15215.26 906.36 57200.04 88888.00 2000-10-04 10:44:58.453 278 15216.17 909.83 57200.04 88888.00 2000-10-04 10:44:59.453 278 15218.77 913.05 57199.43 88888.00 2000-10-04 10:45:00.453 278 15220.33 915.78 57199.18 88888.00 2000-10-04 10:45:01.453 278 15221.11 917.01 57198.45 88888.00 2000-10-04 10:45:02.453 278 15221.24 917.51 57198.21 88888.00 2000-10-04 10:45:03.453 278 15221.37 919.12 57198.82 88888.00 2000-10-04 10:45:04.453 278 15221.50 919.37 57198.21 88888.00 2000-10-04 10:45:05.453 278 15220.59 917.51 57199.31 88888.00 2000-10-04 10:45:06.453 278 15220.33 915.28 57199.55 88888.00 2000-10-04 10:45:07.453 278 15220.46 913.30 57199.55 88888.00 2000-10-04 10:45:08.453 278 15218.90 912.18 57200.29 88888.00 2000-10-04 10:45:09.453 278 15219.03 909.33 57199.43 88888.00 2000-10-04 10:45:10.453 278 15218.25 908.10 57198.94 88888.00 2000-10-04 10:45:11.453 278 15218.77 907.97 57199.43 88888.00 2000-10-04 10:45:12.453 278 15218.90 904.75 57198.94 88888.00 2000-10-04 10:45:13.453 278 15219.29 902.77 57199.31 88888.00 2000-10-04 10:45:14.453 278 15219.03 902.52 57199.18 88888.00 2000-10-04 10:45:15.453 278 15218.12 904.01 57199.55 88888.00 2000-10-04 10:45:16.453 278 15216.82 902.52 57199.43 88888.00 2000-10-04 10:45:17.453 278 15216.17 901.28 57199.06 88888.00 2000-10-04 10:45:18.453 278 15215.65 901.41 57199.67 88888.00 2000-10-04 10:45:19.453 278 15214.61 900.05 57199.18 88888.00 2000-10-04 10:45:20.453 278 15214.74 900.05 57198.09 88888.00 2000-10-04 10:45:21.453 278 15214.09 901.28 57197.96 88888.00 2000-10-04 10:45:22.453 278 15215.65 904.01 57198.57 88888.00 2000-10-04 10:45:23.453 278 15216.69 904.50 57198.57 88888.00 2000-10-04 10:45:24.453 278 15217.73 903.51 57198.09 88888.00 2000-10-04 10:45:25.453 278 15217.34 905.12 57198.45 88888.00 2000-10-04 10:45:26.453 278 15218.12 905.74 57198.82 88888.00 2000-10-04 10:45:27.453 278 15217.86 904.13 57198.57 88888.00 2000-10-04 10:45:28.453 278 15217.73 901.16 57199.18 88888.00 2000-10-04 10:45:29.453 278 15216.17 896.58 57199.18 88888.00 2000-10-04 10:45:30.453 278 15213.31 893.61 57199.18 88888.00 2000-10-04 10:45:31.453 278 15210.85 893.85 57200.04 88888.00 2000-10-04 10:45:32.453 278 15208.38 894.35 57200.04 88888.00 2000-10-04 10:45:33.453 278 15206.82 894.97 57200.65 88888.00 2000-10-04 10:45:34.453 278 15205.78 894.47 57199.67 88888.00 2000-10-04 10:45:35.453 278 15205.00 893.85 57200.04 88888.00 2000-10-04 10:45:36.453 278 15205.65 891.50 57200.16 88888.00 2000-10-04 10:45:37.453 278 15205.91 889.77 57200.16 88888.00 2000-10-04 10:45:38.453 278 15205.78 888.53 57199.80 88888.00 2000-10-04 10:45:39.453 278 15207.21 887.54 57200.16 88888.00 2000-10-04 10:45:40.453 278 15207.34 887.66 57199.06 88888.00 2000-10-04 10:45:41.453 278 15207.73 888.03 57198.09 88888.00 2000-10-04 10:45:42.453 278 15207.86 885.68 57198.21 88888.00 2000-10-04 10:45:43.453 278 15207.73 882.83 57197.47 88888.00 2000-10-04 10:45:44.453 278 15207.08 882.46 57197.59 88888.00 2000-10-04 10:45:45.453 278 15207.21 882.46 57197.23 88888.00 2000-10-04 10:45:46.453 278 15207.34 881.72 57196.25 88888.00 2000-10-04 10:45:47.453 278 15207.60 882.21 57194.29 88888.00 2000-10-04 10:45:48.453 278 15209.16 882.83 57194.29 88888.00 2000-10-04 10:45:49.453 278 15209.81 884.19 57193.32 88888.00 2000-10-04 10:45:50.453 278 15209.94 885.43 57191.73 88888.00 2000-10-04 10:45:51.453 278 15210.72 888.40 57190.50 88888.00 2000-10-04 10:45:52.453 278 15210.59 892.37 57189.65 88888.00 2000-10-04 10:45:53.453 278 15213.31 895.96 57189.65 88888.00 2000-10-04 10:45:54.453 278 15214.61 896.70 57189.53 88888.00 2000-10-04 10:45:55.453 278 15216.04 897.44 57190.50 88888.00 2000-10-04 10:45:56.453 278 15216.43 897.69 57190.62 88888.00 2000-10-04 10:45:57.453 278 15215.00 898.81 57190.87 88888.00 2000-10-04 10:45:58.453 278 15215.00 897.94 57190.99 88888.00 2000-10-04 10:45:59.453 278 15212.53 895.71 57190.75 88888.00 2000-10-04 10:46:00.453 278 15212.01 895.09 57190.26 88888.00 2000-10-04 10:46:01.453 278 15211.11 894.84 57189.89 88888.00 2000-10-04 10:46:02.453 278 15210.72 895.59 57189.53 88888.00 2000-10-04 10:46:03.453 278 15210.33 893.61 57188.55 88888.00 2000-10-04 10:46:04.453 278 15210.20 892.61 57188.55 88888.00 2000-10-04 10:46:05.453 278 15208.77 890.39 57188.06 88888.00 2000-10-04 10:46:06.453 278 15208.12 889.89 57187.94 88888.00 2000-10-04 10:46:07.453 278 15208.77 888.77 57188.79 88888.00 2000-10-04 10:46:08.453 278 15209.94 887.29 57189.04 88888.00 2000-10-04 10:46:09.453 278 15210.46 888.03 57189.89 88888.00 2000-10-04 10:46:10.453 278 15212.53 888.53 57190.38 88888.00 2000-10-04 10:46:11.453 278 15213.31 889.39 57190.87 88888.00 2000-10-04 10:46:12.453 278 15214.35 888.16 57191.48 88888.00 2000-10-04 10:46:13.453 278 15215.13 888.77 57192.34 88888.00 2000-10-04 10:46:14.453 278 15216.04 888.77 57193.20 88888.00 2000-10-04 10:46:15.453 278 15218.64 888.65 57193.32 88888.00 2000-10-04 10:46:16.453 278 15220.07 887.04 57194.17 88888.00 2000-10-04 10:46:17.453 278 15220.46 884.81 57194.17 88888.00 2000-10-04 10:46:18.453 278 15221.50 884.07 57195.03 88888.00 2000-10-04 10:46:19.453 278 15222.41 883.94 57194.29 88888.00 2000-10-04 10:46:20.453 278 15222.67 885.80 57193.93 88888.00 2000-10-04 10:46:21.453 278 15223.19 885.68 57193.80 88888.00 2000-10-04 10:46:22.453 278 15223.97 886.55 57193.80 88888.00 2000-10-04 10:46:23.453 278 15222.93 886.17 57193.80 88888.00 2000-10-04 10:46:24.453 278 15223.84 884.44 57193.93 88888.00 2000-10-04 10:46:25.453 278 15222.41 883.45 57193.56 88888.00 2000-10-04 10:46:26.453 278 15221.50 880.11 57193.44 88888.00 2000-10-04 10:46:27.453 278 15219.94 878.25 57192.95 88888.00 2000-10-04 10:46:28.453 278 15219.03 879.11 57192.21 88888.00 2000-10-04 10:46:29.453 278 15219.03 880.97 57190.99 88888.00 2000-10-04 10:46:30.453 278 15220.20 882.71 57190.62 88888.00 2000-10-04 10:46:31.453 278 15222.28 882.83 57189.77 88888.00 2000-10-04 10:46:32.453 278 15225.27 882.58 57189.65 88888.00 2000-10-04 10:46:33.453 278 15229.04 881.22 57190.02 88888.00 2000-10-04 10:46:34.453 278 15230.08 878.50 57189.53 88888.00 2000-10-04 10:46:35.453 278 15230.33 877.26 57190.62 88888.00 2000-10-04 10:46:36.453 278 15229.42 876.02 57190.50 88888.00 2000-10-04 10:46:37.453 278 15228.26 877.01 57190.26 88888.00 2000-10-04 10:46:38.453 278 15225.14 878.25 57190.99 88888.00 2000-10-04 10:46:39.453 278 15223.45 880.60 57191.11 88888.00 2000-10-04 10:46:40.453 278 15221.89 881.22 57190.99 88888.00 2000-10-04 10:46:41.453 278 15220.72 882.95 57190.87 88888.00 2000-10-04 10:46:42.453 278 15218.77 883.94 57190.75 88888.00 2000-10-04 10:46:43.453 278 15218.25 883.82 57190.62 88888.00 2000-10-04 10:46:44.453 278 15217.99 882.58 57190.87 88888.00 2000-10-04 10:46:45.453 278 15218.25 882.33 57190.75 88888.00 2000-10-04 10:46:46.453 278 15217.86 880.35 57190.62 88888.00 2000-10-04 10:46:47.453 278 15216.82 879.24 57190.87 88888.00 2000-10-04 10:46:48.453 278 15216.43 877.63 57189.89 88888.00 2000-10-04 10:46:49.453 278 15214.74 878.25 57189.40 88888.00 2000-10-04 10:46:50.453 278 15214.74 880.60 57188.43 88888.00 2000-10-04 10:46:51.453 278 15214.74 883.82 57188.55 88888.00 2000-10-04 10:46:52.453 278 15215.52 887.29 57187.08 88888.00 2000-10-04 10:46:53.453 278 15215.26 888.77 57187.57 88888.00 2000-10-04 10:46:54.453 278 15216.30 890.51 57186.96 88888.00 2000-10-04 10:46:55.453 278 15217.60 891.00 57186.59 88888.00 2000-10-04 10:46:56.453 278 15219.42 890.01 57186.84 88888.00 2000-10-04 10:46:57.453 278 15219.94 889.27 57186.59 88888.00 2000-10-04 10:46:58.453 278 15218.90 887.78 57187.32 88888.00 2000-10-04 10:46:59.453 278 15217.47 887.16 57188.06 88888.00 2000-10-04 10:47:00.453 278 15217.47 886.42 57187.32 88888.00 2000-10-04 10:47:01.453 278 15214.61 885.93 57188.30 88888.00 2000-10-04 10:47:02.453 278 15214.09 886.67 57187.81 88888.00 2000-10-04 10:47:03.453 278 15212.79 885.55 57187.32 88888.00 2000-10-04 10:47:04.453 278 15210.98 884.56 57187.57 88888.00 2000-10-04 10:47:05.453 278 15209.42 885.68 57188.30 88888.00 2000-10-04 10:47:06.453 278 15207.86 887.16 57188.79 88888.00 2000-10-04 10:47:07.453 278 15206.82 888.53 57188.06 88888.00 2000-10-04 10:47:08.453 278 15205.78 889.52 57188.06 88888.00 2000-10-04 10:47:09.453 278 15204.48 890.26 57187.57 88888.00 2000-10-04 10:47:10.453 278 15202.79 889.15 57186.71 88888.00 2000-10-04 10:47:11.453 278 15199.28 887.78 57186.84 88888.00 2000-10-04 10:47:12.453 278 15196.55 889.27 57186.84 88888.00 2000-10-04 10:47:13.453 278 15194.47 890.76 57186.96 88888.00 2000-10-04 10:47:14.453 278 15193.70 891.62 57186.35 88888.00 2000-10-04 10:47:15.453 278 15194.47 893.11 57186.35 88888.00 2000-10-04 10:47:16.453 278 15195.25 894.10 57186.22 88888.00 2000-10-04 10:47:17.453 278 15195.64 894.10 57186.84 88888.00 2000-10-04 10:47:18.453 278 15194.99 896.21 57186.59 88888.00 2000-10-04 10:47:19.453 278 15196.29 897.82 57185.73 88888.00 2000-10-04 10:47:20.453 278 15196.29 898.19 57186.35 88888.00 2000-10-04 10:47:21.453 278 15198.37 898.31 57185.86 88888.00 2000-10-04 10:47:22.453 278 15198.37 896.58 57186.10 88888.00 2000-10-04 10:47:23.453 278 15197.72 895.34 57185.86 88888.00 2000-10-04 10:47:24.453 278 15197.07 893.23 57186.59 88888.00 2000-10-04 10:47:25.453 278 15195.90 891.50 57186.71 88888.00 2000-10-04 10:47:26.453 278 15196.03 890.14 57186.96 88888.00 2000-10-04 10:47:27.453 278 15196.42 891.13 57185.86 88888.00 2000-10-04 10:47:28.453 278 15196.94 891.50 57185.73 88888.00 2000-10-04 10:47:29.453 278 15196.55 893.23 57184.64 88888.00 2000-10-04 10:47:30.453 278 15197.72 894.84 57184.51 88888.00 2000-10-04 10:47:31.453 278 15198.24 897.20 57184.88 88888.00 2000-10-04 10:47:32.453 278 15199.28 897.57 57184.14 88888.00 2000-10-04 10:47:33.453 278 15200.84 895.22 57184.88 88888.00 2000-10-04 10:47:34.453 278 15202.01 893.36 57185.00 88888.00 2000-10-04 10:47:35.453 278 15202.01 892.99 57184.14 88888.00 2000-10-04 10:47:36.453 278 15201.36 894.84 57184.51 88888.00 2000-10-04 10:47:37.453 278 15199.93 895.59 57183.17 88888.00 2000-10-04 10:47:38.453 278 15200.58 897.20 57183.54 88888.00 2000-10-04 10:47:39.453 278 15201.36 899.43 57183.29 88888.00 2000-10-04 10:47:40.453 278 15200.32 901.04 57182.07 88888.00 2000-10-04 10:47:41.453 278 15201.10 901.78 57182.19 88888.00 2000-10-04 10:47:42.453 278 15202.40 901.66 57182.43 88888.00 2000-10-04 10:47:43.453 278 15204.48 900.05 57181.46 88888.00 2000-10-04 10:47:44.453 278 15205.91 899.05 57180.60 88888.00 2000-10-04 10:47:45.453 278 15206.30 900.66 57179.75 88888.00 2000-10-04 10:47:46.453 278 15205.52 901.90 57179.75 88888.00 2000-10-04 10:47:47.453 278 15203.05 901.28 57179.75 88888.00 2000-10-04 10:47:48.453 278 15200.58 900.91 57178.89 88888.00 2000-10-04 10:47:49.453 278 15199.02 900.42 57178.77 88888.00 2000-10-04 10:47:50.453 278 15198.24 898.06 57177.66 88888.00 2000-10-04 10:47:51.453 278 15197.98 894.10 57178.52 88888.00 2000-10-04 10:47:52.453 278 15197.98 891.13 57177.66 88888.00 2000-10-04 10:47:53.453 278 15197.20 888.77 57176.44 88888.00 2000-10-04 10:47:54.453 278 15195.64 890.01 57176.20 88888.00 2000-10-04 10:47:55.453 278 15194.73 891.13 57176.20 88888.00 2000-10-04 10:47:56.453 278 15193.30 891.87 57176.81 88888.00 2000-10-04 10:47:57.453 278 15191.10 891.75 57176.57 88888.00 2000-10-04 10:47:58.453 278 15190.45 894.35 57177.18 88888.00 2000-10-04 10:47:59.453 278 15189.28 896.45 57177.54 88888.00 2000-10-04 10:48:00.453 278 15188.63 894.60 57178.64 88888.00 2000-10-04 10:48:01.453 278 15187.59 890.88 57180.60 88888.00 2000-10-04 10:48:02.453 278 15186.16 886.67 57181.58 88888.00 2000-10-04 10:48:03.453 278 15186.68 883.08 57182.80 88888.00 2000-10-04 10:48:04.453 278 15186.16 880.48 57183.54 88888.00 2000-10-04 10:48:05.453 278 15185.51 878.74 57183.90 88888.00 2000-10-04 10:48:06.453 278 15184.08 880.35 57183.78 88888.00 2000-10-04 10:48:07.453 278 15183.56 885.31 57184.76 88888.00 2000-10-04 10:48:08.453 278 15182.13 892.12 57184.02 88888.00 2000-10-04 10:48:09.453 278 15183.17 895.96 57183.17 88888.00 2000-10-04 10:48:10.453 278 15184.86 899.18 57183.17 88888.00 2000-10-04 10:48:11.453 278 15185.77 901.16 57182.55 88888.00 2000-10-04 10:48:12.453 278 15185.25 901.66 57183.29 88888.00 2000-10-04 10:48:13.453 278 15184.60 901.16 57183.29 88888.00 2000-10-04 10:48:14.453 278 15182.26 899.92 57183.78 88888.00 2000-10-04 10:48:15.453 278 15180.57 898.68 57184.14 88888.00 2000-10-04 10:48:16.453 278 15180.05 901.04 57184.76 88888.00 2000-10-04 10:48:17.453 278 15179.79 899.30 57185.25 88888.00 2000-10-04 10:48:18.453 278 15179.66 896.08 57186.22 88888.00 2000-10-04 10:48:19.453 278 15179.14 892.61 57187.32 88888.00 2000-10-04 10:48:20.453 278 15177.97 891.38 57187.57 88888.00 2000-10-04 10:48:21.453 278 15177.45 893.48 57187.81 88888.00 2000-10-04 10:48:22.453 278 15176.15 894.84 57188.79 88888.00 2000-10-04 10:48:23.453 278 15175.76 897.44 57189.65 88888.00 2000-10-04 10:48:24.453 278 15175.50 898.06 57189.28 88888.00 2000-10-04 10:48:25.453 278 15175.76 900.54 57189.77 88888.00 2000-10-04 10:48:26.453 278 15177.45 901.53 57191.11 88888.00 2000-10-04 10:48:27.453 278 15177.58 903.14 57191.73 88888.00 2000-10-04 10:48:28.453 278 15177.45 902.65 57192.95 88888.00 2000-10-04 10:48:29.453 278 15177.19 903.39 57193.68 88888.00 2000-10-04 10:48:30.453 278 15176.93 904.13 57193.93 88888.00 2000-10-04 10:48:31.453 278 15177.71 906.61 57195.03 88888.00 2000-10-04 10:48:32.453 278 15177.97 908.84 57196.74 88888.00 2000-10-04 10:48:33.453 278 15177.84 910.33 57196.98 88888.00 2000-10-04 10:48:34.453 278 15178.75 909.09 57198.09 88888.00 2000-10-04 10:48:35.453 278 15179.27 906.98 57199.43 88888.00 2000-10-04 10:48:36.453 278 15179.40 904.38 57199.92 88888.00 2000-10-04 10:48:37.453 278 15179.53 901.90 57201.14 88888.00 2000-10-04 10:48:38.453 278 15179.14 901.04 57201.39 88888.00 2000-10-04 10:48:39.453 278 15179.14 901.53 57201.75 88888.00 2000-10-04 10:48:40.453 278 15179.79 901.90 57201.26 88888.00 2000-10-04 10:48:41.453 278 15179.66 904.13 57201.02 88888.00 2000-10-04 10:48:42.453 278 15180.70 904.75 57201.26 88888.00 2000-10-04 10:48:43.453 278 15180.70 904.50 57200.89 88888.00 2000-10-04 10:48:44.453 278 15181.35 905.37 57200.29 88888.00 2000-10-04 10:48:45.453 278 15182.52 905.00 57199.80 88888.00 2000-10-04 10:48:46.453 278 15184.47 902.89 57199.80 88888.00 2000-10-04 10:48:47.453 278 15187.59 901.90 57199.92 88888.00 2000-10-04 10:48:48.453 278 15191.23 901.04 57200.53 88888.00 2000-10-04 10:48:49.453 278 15194.08 899.92 57200.41 88888.00 2000-10-04 10:48:50.453 278 15196.03 897.32 57201.26 88888.00 2000-10-04 10:48:51.453 278 15196.29 894.10 57201.63 88888.00 2000-10-04 10:48:52.453 278 15196.55 892.86 57202.61 88888.00 2000-10-04 10:48:53.453 278 15197.46 894.22 57203.59 88888.00 2000-10-04 10:48:54.453 278 15198.63 896.58 57203.46 88888.00 2000-10-04 10:48:55.453 278 15197.72 898.06 57202.98 88888.00 2000-10-04 10:48:56.453 278 15196.94 899.67 57202.73 88888.00 2000-10-04 10:48:57.453 278 15196.55 902.77 57201.75 88888.00 2000-10-04 10:48:58.453 278 15194.86 903.39 57200.89 88888.00 2000-10-04 10:48:59.453 278 15192.01 904.13 57201.26 88888.00 2000-10-04 10:49:00.453 278 15190.97 903.02 57200.77 88888.00 2000-10-04 10:49:01.453 278 15189.54 900.91 57200.89 88888.00 2000-10-04 10:49:02.453 278 15188.11 901.16 57200.16 88888.00 2000-10-04 10:49:03.453 278 15188.11 902.40 57200.04 88888.00 2000-10-04 10:49:04.453 278 15189.54 904.38 57199.67 88888.00 2000-10-04 10:49:05.453 278 15192.66 904.38 57199.67 88888.00 2000-10-04 10:49:06.453 278 15194.08 905.37 57199.31 88888.00 2000-10-04 10:49:07.453 278 15195.77 906.36 57199.55 88888.00 2000-10-04 10:49:08.453 278 15196.81 907.11 57199.55 88888.00 2000-10-04 10:49:09.453 278 15196.94 907.85 57198.82 88888.00 2000-10-04 10:49:10.453 278 15195.51 907.35 57199.43 88888.00 2000-10-04 10:49:11.453 278 15193.70 905.74 57199.18 88888.00 2000-10-04 10:49:12.453 278 15192.53 904.01 57198.70 88888.00 2000-10-04 10:49:13.453 278 15191.10 902.03 57198.70 88888.00 2000-10-04 10:49:14.453 278 15190.71 902.65 57198.33 88888.00 2000-10-04 10:49:15.453 278 15190.58 902.89 57198.45 88888.00 2000-10-04 10:49:16.453 278 15190.32 903.76 57198.21 88888.00 2000-10-04 10:49:17.453 278 15190.19 905.74 57198.09 88888.00 2000-10-04 10:49:18.453 278 15189.54 906.98 57196.98 88888.00 2000-10-04 10:49:19.453 278 15188.89 909.21 57196.13 88888.00 2000-10-04 10:49:20.453 278 15188.89 911.56 57195.64 88888.00 2000-10-04 10:49:21.453 278 15190.45 912.06 57194.66 88888.00 2000-10-04 10:49:22.453 278 15191.49 911.44 57195.03 88888.00 2000-10-04 10:49:23.453 278 15192.79 910.70 57193.44 88888.00 2000-10-04 10:49:24.453 278 15194.21 911.07 57193.32 88888.00 2000-10-04 10:49:25.453 278 15197.33 912.43 57192.46 88888.00 2000-10-04 10:49:26.453 278 15199.80 912.55 57191.73 88888.00 2000-10-04 10:49:27.453 278 15203.70 911.69 57190.75 88888.00 2000-10-04 10:49:28.453 278 15208.38 912.31 57191.48 88888.00 2000-10-04 10:49:29.453 278 15212.79 912.43 57190.50 88888.00 2000-10-04 10:49:30.453 278 15215.52 913.17 57189.77 88888.00 2000-10-04 10:49:31.453 278 15219.03 913.55 57189.40 88888.00 2000-10-04 10:49:32.453 278 15221.50 912.31 57189.40 88888.00 2000-10-04 10:49:33.453 278 15224.10 911.44 57188.67 88888.00 2000-10-04 10:49:34.453 278 15225.14 912.55 57188.79 88888.00 2000-10-04 10:49:35.453 278 15225.40 912.43 57188.18 88888.00 2000-10-04 10:49:36.453 278 15225.01 912.43 57187.32 88888.00 2000-10-04 10:49:37.453 278 15223.71 911.94 57186.35 88888.00 2000-10-04 10:49:38.453 278 15223.06 911.19 57184.39 88888.00 2000-10-04 10:49:39.453 278 15221.63 910.45 57183.78 88888.00 2000-10-04 10:49:40.453 278 15218.51 910.57 57182.19 88888.00 2000-10-04 10:49:41.453 278 15215.78 911.94 57180.48 88888.00 2000-10-04 10:49:42.453 278 15212.53 912.06 57179.13 88888.00 2000-10-04 10:49:43.453 278 15210.20 913.55 57178.03 88888.00 2000-10-04 10:49:44.453 278 15208.38 912.31 57176.32 88888.00 2000-10-04 10:49:45.453 278 15207.21 910.08 57175.59 88888.00 2000-10-04 10:49:46.453 278 15205.00 907.60 57175.34 88888.00 2000-10-04 10:49:47.453 278 15202.01 903.89 57175.83 88888.00 2000-10-04 10:49:48.453 278 15201.49 900.29 57174.12 88888.00 2000-10-04 10:49:49.453 278 15199.28 898.56 57174.00 88888.00 2000-10-04 10:49:50.453 278 15197.33 898.93 57173.63 88888.00 2000-10-04 10:49:51.453 278 15195.51 899.92 57173.39 88888.00 2000-10-04 10:49:52.453 278 15195.38 902.52 57171.92 88888.00 2000-10-04 10:49:53.453 278 15196.68 906.49 57171.80 88888.00 2000-10-04 10:49:54.453 278 15196.29 911.07 57171.55 88888.00 2000-10-04 10:49:55.453 278 15196.16 914.66 57171.19 88888.00 2000-10-04 10:49:56.453 278 15195.51 915.40 57171.43 88888.00 2000-10-04 10:49:57.453 278 15193.96 914.54 57171.31 88888.00 2000-10-04 10:49:58.453 278 15192.53 914.16 57171.31 88888.00 2000-10-04 10:49:59.453 278 15192.01 914.54 57170.82 88888.00 2000-10-04 10:50:00.453 278 15192.66 916.52 57171.68 88888.00 2000-10-04 10:50:01.453 278 15193.57 917.51 57171.06 88888.00 2000-10-04 10:50:02.453 278 15195.12 918.62 57170.82 88888.00 2000-10-04 10:50:03.453 278 15196.42 919.24 57171.92 88888.00 2000-10-04 10:50:04.453 278 15197.33 921.22 57171.43 88888.00 2000-10-04 10:50:05.453 278 15198.37 922.83 57170.82 88888.00 2000-10-04 10:50:06.453 278 15198.24 923.08 57171.31 88888.00 2000-10-04 10:50:07.453 278 15197.98 922.59 57170.45 88888.00 2000-10-04 10:50:08.453 278 15197.98 922.83 57170.70 88888.00 2000-10-04 10:50:09.453 278 15198.63 921.47 57169.96 88888.00 2000-10-04 10:50:10.453 278 15199.54 920.73 57169.96 88888.00 2000-10-04 10:50:11.453 278 15199.02 919.61 57168.86 88888.00 2000-10-04 10:50:12.453 278 15199.28 917.26 57168.74 88888.00 2000-10-04 10:50:13.453 278 15198.89 915.78 57168.13 88888.00 2000-10-04 10:50:14.453 278 15199.02 914.29 57167.64 88888.00 2000-10-04 10:50:15.453 278 15199.67 912.55 57168.01 88888.00 2000-10-04 10:50:16.453 278 15200.19 911.69 57167.27 88888.00 2000-10-04 10:50:17.453 278 15201.88 912.43 57166.42 88888.00 2000-10-04 10:50:18.453 278 15203.96 914.54 57165.80 88888.00 2000-10-04 10:50:19.453 278 15205.26 915.53 57164.21 88888.00 2000-10-04 10:50:20.453 278 15206.69 916.15 57163.61 88888.00 2000-10-04 10:50:21.453 278 15206.56 917.14 57162.99 88888.00 2000-10-04 10:50:22.453 278 15207.34 917.76 57161.41 88888.00 2000-10-04 10:50:23.453 278 15209.16 918.50 57161.53 88888.00 2000-10-04 10:50:24.453 278 15211.24 918.25 57160.55 88888.00 2000-10-04 10:50:25.453 278 15211.50 916.77 57159.45 88888.00 2000-10-04 10:50:26.453 278 15212.27 916.89 57159.08 88888.00 2000-10-04 10:50:27.453 278 15215.13 918.38 57158.23 88888.00 2000-10-04 10:50:28.453 278 15215.52 920.85 57157.86 88888.00 2000-10-04 10:50:29.453 278 15214.74 921.97 57157.25 88888.00 2000-10-04 10:50:30.453 278 15211.75 921.97 57156.39 88888.00 2000-10-04 10:50:31.453 278 15209.68 922.96 57157.00 88888.00 2000-10-04 10:50:32.453 278 15206.82 923.45 57156.27 88888.00 2000-10-04 10:50:33.453 278 15205.39 924.69 57157.12 88888.00 2000-10-04 10:50:34.453 278 15205.13 925.81 57157.74 88888.00 2000-10-04 10:50:35.453 278 15204.22 926.18 57157.61 88888.00 2000-10-04 10:50:36.453 278 15203.31 925.93 57156.88 88888.00 2000-10-04 10:50:37.453 278 15202.79 925.19 57157.37 88888.00 2000-10-04 10:50:38.453 278 15200.71 923.70 57157.37 88888.00 2000-10-04 10:50:39.453 278 15199.02 923.21 57157.25 88888.00 2000-10-04 10:50:40.453 278 15197.33 922.59 57156.64 88888.00 2000-10-04 10:50:41.453 278 15197.59 920.48 57156.39 88888.00 2000-10-04 10:50:42.453 278 15199.54 918.00 57156.02 88888.00 2000-10-04 10:50:43.453 278 15200.58 914.16 57155.29 88888.00 2000-10-04 10:50:44.453 278 15202.01 911.69 57154.68 88888.00 2000-10-04 10:50:45.453 278 15201.75 911.44 57154.43 88888.00 2000-10-04 10:50:46.453 278 15201.49 912.18 57153.95 88888.00 2000-10-04 10:50:47.453 278 15200.58 911.94 57153.21 88888.00 2000-10-04 10:50:48.453 278 15198.63 913.05 57153.21 88888.00 2000-10-04 10:50:49.453 278 15196.16 913.42 57152.48 88888.00 2000-10-04 10:50:50.453 278 15193.44 913.67 57151.38 88888.00 2000-10-04 10:50:51.453 278 15193.57 915.28 57150.64 88888.00 2000-10-04 10:50:52.453 278 15193.44 916.02 57150.40 88888.00 2000-10-04 10:50:53.453 278 15192.79 917.39 57150.64 88888.00 2000-10-04 10:50:54.453 278 15191.62 917.51 57150.16 88888.00 2000-10-04 10:50:55.453 278 15190.97 917.63 57150.40 88888.00 2000-10-04 10:50:56.453 278 15189.54 916.64 57150.28 88888.00 2000-10-04 10:50:57.453 278 15189.41 918.62 57149.91 88888.00 2000-10-04 10:50:58.453 278 15189.28 921.22 57149.54 88888.00 2000-10-04 10:50:59.453 278 15190.84 924.82 57149.91 88888.00 2000-10-04 10:51:00.453 278 15193.04 928.66 57149.30 88888.00 2000-10-04 10:51:01.453 278 15195.25 929.52 57148.69 88888.00 2000-10-04 10:51:02.453 278 15198.11 929.40 57149.05 88888.00 2000-10-04 10:51:03.453 278 15200.19 929.52 57148.32 88888.00 2000-10-04 10:51:04.453 278 15201.75 928.16 57148.93 88888.00 2000-10-04 10:51:05.453 278 15201.75 928.28 57148.69 88888.00 2000-10-04 10:51:06.453 278 15198.89 928.16 57148.20 88888.00 2000-10-04 10:51:07.453 278 15195.77 928.04 57147.71 88888.00 2000-10-04 10:51:08.453 278 15193.96 927.79 57147.34 88888.00 2000-10-04 10:51:09.453 278 15193.44 930.14 57146.61 88888.00 2000-10-04 10:51:10.453 278 15194.60 929.52 57146.49 88888.00 2000-10-04 10:51:11.453 278 15194.60 927.29 57146.12 88888.00 2000-10-04 10:51:12.453 278 15195.90 923.21 57145.27 88888.00 2000-10-04 10:51:13.453 278 15197.20 917.88 57145.51 88888.00 2000-10-04 10:51:14.453 278 15196.55 913.17 57145.14 88888.00 2000-10-04 10:51:15.453 278 15197.85 912.18 57145.51 88888.00 2000-10-04 10:51:16.453 278 15199.02 911.56 57145.39 88888.00 2000-10-04 10:51:17.453 278 15200.84 910.33 57145.63 88888.00 2000-10-04 10:51:18.453 278 15200.71 908.59 57146.49 88888.00 2000-10-04 10:51:19.453 278 15200.84 905.62 57146.86 88888.00 2000-10-04 10:51:20.453 278 15198.50 900.91 57147.22 88888.00 2000-10-04 10:51:21.453 278 15196.68 899.43 57147.10 88888.00 2000-10-04 10:51:22.453 278 15194.08 898.68 57147.59 88888.00 2000-10-04 10:51:23.453 278 15193.83 900.66 57148.32 88888.00 2000-10-04 10:51:24.453 278 15193.83 902.89 57147.83 88888.00 2000-10-04 10:51:25.453 278 15195.51 902.65 57149.05 88888.00 2000-10-04 10:51:26.453 278 15196.03 901.66 57149.30 88888.00 2000-10-04 10:51:27.453 278 15199.41 900.79 57150.28 88888.00 2000-10-04 10:51:28.453 278 15200.06 897.57 57151.50 88888.00 2000-10-04 10:51:29.453 278 15199.28 895.22 57152.11 88888.00 2000-10-04 10:51:30.453 278 15198.76 892.37 57152.72 88888.00 2000-10-04 10:51:31.453 278 15198.76 890.39 57152.72 88888.00 2000-10-04 10:51:32.453 278 15197.85 886.05 57153.09 88888.00 2000-10-04 10:51:33.453 278 15197.72 882.95 57153.46 88888.00 2000-10-04 10:51:34.453 278 15197.33 880.72 57152.97 88888.00 2000-10-04 10:51:35.453 278 15197.85 879.49 57153.34 88888.00 2000-10-04 10:51:36.453 278 15197.07 879.73 57152.60 88888.00 2000-10-04 10:51:37.453 278 15196.29 880.60 57152.48 88888.00 2000-10-04 10:51:38.453 278 15195.90 883.08 57151.87 88888.00 2000-10-04 10:51:39.453 278 15194.60 886.05 57150.52 88888.00 2000-10-04 10:51:40.453 278 15192.40 888.53 57150.16 88888.00 2000-10-04 10:51:41.453 278 15190.06 889.77 57149.54 88888.00 2000-10-04 10:51:42.453 278 15187.85 892.00 57148.32 88888.00 2000-10-04 10:51:43.453 278 15186.03 894.60 57147.96 88888.00 2000-10-04 10:51:44.453 278 15185.64 896.70 57146.49 88888.00 2000-10-04 10:51:45.453 278 15184.99 900.79 57145.75 88888.00 2000-10-04 10:51:46.453 278 15184.86 902.77 57144.90 88888.00 2000-10-04 10:51:47.453 278 15185.64 903.89 57144.65 88888.00 2000-10-04 10:51:48.453 278 15185.51 904.50 57143.80 88888.00 2000-10-04 10:51:49.453 278 15186.68 905.50 57143.31 88888.00 2000-10-04 10:51:50.453 278 15187.72 905.87 57143.07 88888.00 2000-10-04 10:51:51.453 278 15188.89 904.38 57142.82 88888.00 2000-10-04 10:51:52.453 278 15188.76 904.50 57141.96 88888.00 2000-10-04 10:51:53.453 278 15189.15 904.75 57142.45 88888.00 2000-10-04 10:51:54.453 278 15188.50 904.75 57141.84 88888.00 2000-10-04 10:51:55.453 278 15187.46 905.50 57140.25 88888.00 2000-10-04 10:51:56.453 278 15188.63 906.11 57140.01 88888.00 2000-10-04 10:51:57.453 278 15189.02 905.62 57139.89 88888.00 2000-10-04 10:51:58.453 278 15189.28 902.52 57139.76 88888.00 2000-10-04 10:51:59.453 278 15189.93 898.68 57140.50 88888.00 2000-10-04 10:52:00.453 278 15189.67 896.21 57140.86 88888.00 2000-10-04 10:52:01.453 278 15190.19 895.22 57141.48 88888.00 2000-10-04 10:52:02.453 278 15192.01 895.22 57140.38 88888.00 2000-10-04 10:52:03.453 278 15194.34 896.21 57140.98 88888.00 2000-10-04 10:52:04.453 278 15195.12 895.83 57141.11 88888.00 2000-10-04 10:52:05.453 278 15194.86 898.06 57141.23 88888.00 2000-10-04 10:52:06.453 278 15193.70 901.78 57140.86 88888.00 2000-10-04 10:52:07.453 278 15193.96 906.73 57140.01 88888.00 2000-10-04 10:52:08.453 278 15193.96 909.71 57140.38 88888.00 2000-10-04 10:52:09.453 278 15194.47 909.46 57139.27 88888.00 2000-10-04 10:52:10.453 278 15193.57 909.09 57138.79 88888.00 2000-10-04 10:52:11.453 278 15192.66 909.09 57139.64 88888.00 2000-10-04 10:52:12.453 278 15192.40 907.85 57140.01 88888.00 2000-10-04 10:52:13.453 278 15190.32 907.23 57139.27 88888.00 2000-10-04 10:52:14.453 278 15189.15 905.99 57139.76 88888.00 2000-10-04 10:52:15.453 278 15188.24 906.49 57138.79 88888.00 2000-10-04 10:52:16.453 278 15187.20 904.38 57138.79 88888.00 2000-10-04 10:52:17.453 278 15184.47 901.78 57139.40 88888.00 2000-10-04 10:52:18.453 278 15183.43 898.93 57140.01 88888.00 2000-10-04 10:52:19.453 278 15182.26 896.70 57140.38 88888.00 2000-10-04 10:52:20.453 278 15180.96 895.71 57140.13 88888.00 2000-10-04 10:52:21.453 278 15181.22 894.47 57140.38 88888.00 2000-10-04 10:52:22.453 278 15179.53 894.72 57139.76 88888.00 2000-10-04 10:52:23.453 278 15177.97 895.59 57140.50 88888.00 2000-10-04 10:52:24.453 278 15176.54 897.82 57140.38 88888.00 2000-10-04 10:52:25.453 278 15175.76 899.05 57140.98 88888.00 2000-10-04 10:52:26.453 278 15175.12 897.94 57142.82 88888.00 2000-10-04 10:52:27.453 278 15174.86 894.84 57143.19 88888.00 2000-10-04 10:52:28.453 278 15173.56 892.74 57143.92 88888.00 2000-10-04 10:52:29.453 278 15173.56 890.63 57145.39 88888.00 2000-10-04 10:52:30.453 278 15173.69 889.15 57145.75 88888.00 2000-10-04 10:52:31.453 278 15173.69 889.27 57146.49 88888.00 2000-10-04 10:52:32.453 278 15175.50 889.64 57147.34 88888.00 2000-10-04 10:52:33.453 278 15175.12 890.76 57147.83 88888.00 2000-10-04 10:52:34.453 278 15175.89 890.14 57147.83 88888.00 2000-10-04 10:52:35.453 278 15177.06 889.27 57148.20 88888.00 2000-10-04 10:52:36.453 278 15178.10 887.41 57148.45 88888.00 2000-10-04 10:52:37.453 278 15178.75 885.68 57148.81 88888.00 2000-10-04 10:52:38.453 278 15176.28 885.43 57149.30 88888.00 2000-10-04 10:52:39.453 278 15174.08 886.67 57149.18 88888.00 2000-10-04 10:52:40.453 278 15171.87 887.78 57150.16 88888.00 2000-10-04 10:52:41.453 278 15168.10 887.78 57150.52 88888.00 2000-10-04 10:52:42.453 278 15164.98 887.16 57150.77 88888.00 2000-10-04 10:52:43.453 278 15161.08 887.04 57151.75 88888.00 2000-10-04 10:52:44.453 278 15158.48 885.18 57151.99 88888.00 2000-10-04 10:52:45.453 278 15157.32 883.57 57151.75 88888.00 2000-10-04 10:52:46.453 278 15158.87 881.59 57151.75 88888.00 2000-10-04 10:52:47.453 278 15159.65 879.36 57152.36 88888.00 2000-10-04 10:52:48.453 278 15159.78 879.86 57151.99 88888.00 2000-10-04 10:52:49.453 278 15159.65 877.38 57151.75 88888.00 2000-10-04 10:52:50.453 278 15159.78 877.26 57151.50 88888.00 2000-10-04 10:52:51.453 278 15160.82 879.86 57151.87 88888.00 2000-10-04 10:52:52.453 278 15163.16 882.33 57151.26 88888.00 2000-10-04 10:52:53.453 278 15165.76 883.70 57151.13 88888.00 2000-10-04 10:52:54.453 278 15168.49 885.31 57151.13 88888.00 2000-10-04 10:52:55.453 278 15169.40 887.04 57151.01 88888.00 2000-10-04 10:52:56.453 278 15172.00 889.15 57150.77 88888.00 2000-10-04 10:52:57.453 278 15171.48 891.75 57151.01 88888.00 2000-10-04 10:52:58.453 278 15170.70 892.99 57151.13 88888.00 2000-10-04 10:52:59.453 278 15171.35 895.96 57151.75 88888.00 2000-10-04 10:53:00.453 278 15171.61 898.56 57152.85 88888.00 2000-10-04 10:53:01.453 278 15170.57 898.68 57152.97 88888.00 2000-10-04 10:53:02.453 278 15171.35 896.21 57153.82 88888.00 2000-10-04 10:53:03.453 278 15171.87 894.35 57153.58 88888.00 2000-10-04 10:53:04.453 278 15171.61 893.36 57154.68 88888.00 2000-10-04 10:53:05.453 278 15171.74 893.48 57155.17 88888.00 2000-10-04 10:53:06.453 278 15172.78 893.73 57153.58 88888.00 2000-10-04 10:53:07.453 278 15173.56 893.36 57155.05 88888.00 2000-10-04 10:53:08.453 278 15173.56 892.49 57154.43 88888.00 2000-10-04 10:53:09.453 278 15174.34 891.87 57154.43 88888.00 2000-10-04 10:53:10.453 278 15172.26 889.52 57154.43 88888.00 2000-10-04 10:53:11.453 278 15170.31 889.15 57154.43 88888.00 2000-10-04 10:53:12.453 278 15169.66 889.02 57154.80 88888.00 2000-10-04 10:53:13.453 278 15167.84 890.14 57154.93 88888.00 2000-10-04 10:53:14.453 278 15166.67 890.39 57155.41 88888.00 2000-10-04 10:53:15.453 278 15164.98 890.01 57154.68 88888.00 2000-10-04 10:53:16.453 278 15165.11 891.25 57155.05 88888.00 2000-10-04 10:53:17.453 278 15164.72 890.14 57155.29 88888.00 2000-10-04 10:53:18.453 278 15162.64 889.77 57155.41 88888.00 2000-10-04 10:53:19.453 278 15162.51 889.02 57155.29 88888.00 2000-10-04 10:53:20.453 278 15161.34 889.64 57154.56 88888.00 2000-10-04 10:53:21.453 278 15158.35 888.03 57155.29 88888.00 2000-10-04 10:53:22.453 278 15157.45 886.17 57154.93 88888.00 2000-10-04 10:53:23.453 278 15157.45 885.31 57154.80 88888.00 2000-10-04 10:53:24.453 278 15156.79 884.07 57154.93 88888.00 2000-10-04 10:53:25.453 278 15156.02 886.42 57154.68 88888.00 2000-10-04 10:53:26.453 278 15154.98 888.28 57155.41 88888.00 2000-10-04 10:53:27.453 278 15152.77 889.77 57154.80 88888.00 2000-10-04 10:53:28.453 278 15150.82 890.63 57154.80 88888.00 2000-10-04 10:53:29.453 278 15147.83 892.12 57155.41 88888.00 2000-10-04 10:53:30.453 278 15144.97 893.73 57156.02 88888.00 2000-10-04 10:53:31.453 278 15143.02 894.72 57156.02 88888.00 2000-10-04 10:53:32.453 278 15141.85 895.96 57155.78 88888.00 2000-10-04 10:53:33.453 278 15141.72 895.71 57157.61 88888.00 2000-10-04 10:53:34.453 278 15141.98 895.09 57156.88 88888.00 2000-10-04 10:53:35.453 278 15142.76 894.10 57157.86 88888.00 2000-10-04 10:53:36.453 278 15142.76 893.48 57157.37 88888.00 2000-10-04 10:53:37.453 278 15142.11 895.34 57157.74 88888.00 2000-10-04 10:53:38.453 278 15141.98 896.33 57157.61 88888.00 2000-10-04 10:53:39.453 278 15143.15 896.83 57158.10 88888.00 2000-10-04 10:53:40.453 278 15142.89 896.08 57158.59 88888.00 2000-10-04 10:53:41.453 278 15143.15 893.98 57158.47 88888.00 2000-10-04 10:53:42.453 278 15143.28 890.14 57159.57 88888.00 2000-10-04 10:53:43.453 278 15145.62 884.94 57160.06 88888.00 2000-10-04 10:53:44.453 278 15147.05 882.33 57161.16 88888.00 2000-10-04 10:53:45.453 278 15148.35 882.33 57161.04 88888.00 2000-10-04 10:53:46.453 278 15149.91 884.07 57160.91 88888.00 2000-10-04 10:53:47.453 278 15151.60 886.92 57161.04 88888.00 2000-10-04 10:53:48.453 278 15151.99 890.51 57162.14 88888.00 2000-10-04 10:53:49.453 278 15153.29 893.23 57161.16 88888.00 2000-10-04 10:53:50.453 278 15154.72 894.72 57161.16 88888.00 2000-10-04 10:53:51.453 278 15155.63 898.19 57161.41 88888.00 2000-10-04 10:53:52.453 278 15155.89 899.92 57162.63 88888.00 2000-10-04 10:53:53.453 278 15157.05 901.28 57163.85 88888.00 2000-10-04 10:53:54.453 278 15157.05 900.66 57164.46 88888.00 2000-10-04 10:53:55.453 278 15159.00 899.67 57165.68 88888.00 2000-10-04 10:53:56.453 278 15158.22 897.32 57167.27 88888.00 2000-10-04 10:53:57.453 278 15157.71 896.08 57167.88 88888.00 2000-10-04 10:53:58.453 278 15156.15 894.60 57169.23 88888.00 2000-10-04 10:53:59.453 278 15153.81 897.07 57169.96 88888.00 2000-10-04 10:54:00.453 278 15150.69 899.30 57170.70 88888.00 2000-10-04 10:54:01.453 278 15147.44 901.53 57171.68 88888.00 2000-10-04 10:54:02.453 278 15145.75 903.89 57171.43 88888.00 2000-10-04 10:54:03.453 278 15144.06 904.38 57173.39 88888.00 2000-10-04 10:54:04.453 278 15142.76 902.27 57173.75 88888.00 2000-10-04 10:54:05.453 278 15141.59 900.66 57174.12 88888.00 2000-10-04 10:54:06.453 278 15139.00 899.92 57175.34 88888.00 2000-10-04 10:54:07.453 278 15136.79 897.07 57175.10 88888.00 2000-10-04 10:54:08.453 278 15134.71 894.22 57175.59 88888.00 2000-10-04 10:54:09.453 278 15134.45 892.99 57175.83 88888.00 2000-10-04 10:54:10.453 278 15133.41 892.86 57176.08 88888.00 2000-10-04 10:54:11.453 278 15132.76 894.35 57175.59 88888.00 2000-10-04 10:54:12.453 278 15131.59 896.08 57176.20 88888.00 2000-10-04 10:54:13.453 278 15131.33 895.22 57176.69 88888.00 2000-10-04 10:54:14.453 278 15128.86 895.46 57177.66 88888.00 2000-10-04 10:54:15.453 278 15128.08 895.71 57178.28 88888.00 2000-10-04 10:54:16.453 278 15127.43 893.23 57179.25 88888.00 2000-10-04 10:54:17.453 278 15127.17 891.25 57180.48 88888.00 2000-10-04 10:54:18.453 278 15126.91 889.77 57180.84 88888.00 2000-10-04 10:54:19.453 278 15126.26 889.89 57181.21 88888.00 2000-10-04 10:54:20.453 278 15125.61 890.51 57181.46 88888.00 2000-10-04 10:54:21.453 278 15125.22 892.61 57182.31 88888.00 2000-10-04 10:54:22.453 278 15123.27 893.61 57182.80 88888.00 2000-10-04 10:54:23.453 278 15121.20 893.98 57182.68 88888.00 2000-10-04 10:54:24.453 278 15120.16 894.84 57182.80 88888.00 2000-10-04 10:54:25.453 278 15118.86 896.95 57182.19 88888.00 2000-10-04 10:54:26.453 278 15118.73 900.29 57182.31 88888.00 2000-10-04 10:54:27.453 278 15119.77 902.65 57181.21 88888.00 2000-10-04 10:54:28.453 278 15121.07 904.26 57180.60 88888.00 2000-10-04 10:54:29.453 278 15121.33 907.48 57180.72 88888.00 2000-10-04 10:54:30.453 278 15120.80 910.70 57180.11 88888.00 2000-10-04 10:54:31.453 278 15120.16 913.79 57180.36 88888.00 2000-10-04 10:54:32.453 278 15118.60 914.29 57179.87 88888.00 2000-10-04 10:54:33.453 278 15117.95 913.42 57180.72 88888.00 2000-10-04 10:54:34.453 278 15117.82 913.05 57179.87 88888.00 2000-10-04 10:54:35.453 278 15117.43 913.79 57179.01 88888.00 2000-10-04 10:54:36.453 278 15115.09 915.16 57179.25 88888.00 2000-10-04 10:54:37.453 278 15112.36 914.66 57179.38 88888.00 2000-10-04 10:54:38.453 278 15111.06 913.79 57178.89 88888.00 2000-10-04 10:54:39.453 278 15110.41 914.04 57179.38 88888.00 2000-10-04 10:54:40.453 278 15110.02 913.42 57178.89 88888.00 2000-10-04 10:54:41.453 278 15108.33 914.41 57179.25 88888.00 2000-10-04 10:54:42.453 278 15107.94 916.64 57178.77 88888.00 2000-10-04 10:54:43.453 278 15106.64 917.26 57179.87 88888.00 2000-10-04 10:54:44.453 278 15104.69 916.02 57180.36 88888.00 2000-10-04 10:54:45.453 278 15105.34 913.42 57181.09 88888.00 2000-10-04 10:54:46.453 278 15105.73 911.44 57182.19 88888.00 2000-10-04 10:54:47.453 278 15106.12 908.96 57183.90 88888.00 2000-10-04 10:54:48.453 278 15106.25 908.59 57185.00 88888.00 2000-10-04 10:54:49.453 278 15105.73 909.58 57186.71 88888.00 2000-10-04 10:54:50.453 278 15103.91 909.83 57188.18 88888.00 2000-10-04 10:54:51.453 278 15103.26 909.09 57189.53 88888.00 2000-10-04 10:54:52.453 278 15101.32 905.99 57191.11 88888.00 2000-10-04 10:54:53.453 278 15100.41 903.02 57193.07 88888.00 2000-10-04 10:54:54.453 278 15100.02 901.53 57195.15 88888.00 2000-10-04 10:54:55.453 278 15100.02 900.79 57196.62 88888.00 2000-10-04 10:54:56.453 278 15100.28 900.54 57197.47 88888.00 2000-10-04 10:54:57.453 278 15099.89 900.66 57197.84 88888.00 2000-10-04 10:54:58.453 278 15100.80 900.91 57198.94 88888.00 2000-10-04 10:54:59.453 278 15101.06 901.04 57198.94 88888.00 2000-10-04 10:55:00.453 278 15102.88 900.17 57199.92 88888.00 2000-10-04 10:55:01.453 278 15102.49 899.30 57200.04 88888.00 2000-10-04 10:55:02.453 278 15100.41 897.44 57201.02 88888.00 2000-10-04 10:55:03.453 278 15097.81 898.06 57201.02 88888.00 2000-10-04 10:55:04.453 278 15096.64 898.56 57201.63 88888.00 2000-10-04 10:55:05.453 278 15095.34 898.93 57200.65 88888.00 2000-10-04 10:55:06.453 278 15094.69 900.54 57200.77 88888.00 2000-10-04 10:55:07.453 278 15091.70 901.66 57201.26 88888.00 2000-10-04 10:55:08.453 278 15090.92 901.66 57202.36 88888.00 2000-10-04 10:55:09.453 278 15090.66 901.66 57202.85 88888.00 2000-10-04 10:55:10.453 278 15090.27 902.77 57203.34 88888.00 2000-10-04 10:55:11.453 278 15090.92 903.39 57204.56 88888.00 2000-10-04 10:55:12.453 278 15091.83 903.76 57206.03 88888.00 2000-10-04 10:55:13.453 278 15092.35 904.01 57205.79 88888.00 2000-10-04 10:55:14.453 278 15091.70 904.38 57207.50 88888.00 2000-10-04 10:55:15.453 278 15090.27 906.36 57208.72 88888.00 2000-10-04 10:55:16.453 278 15088.32 908.34 57208.84 88888.00 2000-10-04 10:55:17.453 278 15088.84 910.70 57210.31 88888.00 2000-10-04 10:55:18.453 278 15088.19 912.06 57210.80 88888.00 2000-10-04 10:55:19.453 278 15088.84 912.93 57212.14 88888.00 2000-10-04 10:55:20.453 278 15089.10 913.30 57213.25 88888.00 2000-10-04 10:55:21.453 278 15089.10 914.54 57214.71 88888.00 2000-10-04 10:55:22.453 278 15089.10 915.65 57215.57 88888.00 2000-10-04 10:55:23.453 278 15090.53 914.41 57216.06 88888.00 2000-10-04 10:55:24.453 278 15091.96 912.31 57216.79 88888.00 2000-10-04 10:55:25.453 278 15092.74 911.19 57218.01 88888.00 2000-10-04 10:55:26.453 278 15094.04 910.57 57218.87 88888.00 2000-10-04 10:55:27.453 278 15094.82 911.19 57219.48 88888.00 2000-10-04 10:55:28.453 278 15095.86 909.71 57219.97 88888.00 2000-10-04 10:55:29.453 278 15095.99 906.86 57220.34 88888.00 2000-10-04 10:55:30.453 278 15095.73 903.89 57220.58 88888.00 2000-10-04 10:55:32.453 278 15096.77 898.19 57221.93 88888.00 2000-10-04 10:55:33.453 278 15096.64 895.22 57222.91 88888.00 2000-10-04 10:55:34.453 278 15097.68 894.10 57223.27 88888.00 2000-10-04 10:55:35.453 278 15096.64 892.12 57224.62 88888.00 2000-10-04 10:55:36.453 278 15097.03 890.26 57224.25 88888.00 2000-10-04 10:55:37.453 278 15096.12 887.78 57225.23 88888.00 2000-10-04 10:55:38.453 278 15096.12 885.55 57226.57 88888.00 2000-10-04 10:55:39.453 278 15096.38 883.33 57227.30 88888.00 2000-10-04 10:55:40.453 278 15097.03 881.47 57228.16 88888.00 2000-10-04 10:55:41.453 278 15097.42 880.23 57228.16 88888.00 2000-10-04 10:55:42.453 278 15098.07 880.11 57228.65 88888.00 2000-10-04 10:55:43.453 278 15097.94 879.98 57229.51 88888.00 2000-10-04 10:55:44.453 278 15095.47 880.35 57230.00 88888.00 2000-10-04 10:55:45.453 278 15095.60 881.34 57230.12 88888.00 2000-10-04 10:55:46.453 278 15095.34 880.85 57231.46 88888.00 2000-10-04 10:55:47.453 278 15096.12 881.59 57231.10 88888.00 2000-10-04 10:55:48.453 278 15094.17 882.09 57232.20 88888.00 2000-10-04 10:55:49.453 278 15091.44 883.08 57232.93 88888.00 2000-10-04 10:55:50.453 278 15090.92 882.83 57233.30 88888.00 2000-10-04 10:55:51.453 278 15090.53 880.60 57234.40 88888.00 2000-10-04 10:55:52.453 278 15090.01 878.50 57235.74 88888.00 2000-10-04 10:55:53.453 278 15090.14 876.27 57236.36 88888.00 2000-10-04 10:55:54.453 278 15089.75 877.75 57236.11 88888.00 2000-10-04 10:55:55.453 278 15087.54 880.48 57236.72 88888.00 2000-10-04 10:55:56.453 278 15085.85 882.46 57237.70 88888.00 2000-10-04 10:55:57.453 278 15084.82 883.33 57236.96 88888.00 2000-10-04 10:55:58.453 278 15083.65 884.32 57237.82 88888.00 2000-10-04 10:55:59.453 278 15085.33 885.43 57238.07 88888.00 2000-10-04 10:56:00.453 278 15085.85 885.31 57239.16 88888.00 2000-10-04 10:56:01.453 278 15086.24 884.94 57240.14 88888.00 2000-10-04 10:56:02.453 278 15086.37 885.93 57240.14 88888.00 2000-10-04 10:56:03.453 278 15087.67 887.66 57240.63 88888.00 2000-10-04 10:56:04.453 278 15090.27 889.64 57241.98 88888.00 2000-10-04 10:56:05.453 278 15091.83 891.00 57242.47 88888.00 2000-10-04 10:56:06.453 278 15093.91 890.14 57242.96 88888.00 2000-10-04 10:56:07.453 278 15096.64 889.27 57243.93 88888.00 2000-10-04 10:56:08.453 278 15097.42 889.15 57244.79 88888.00 2000-10-04 10:56:09.453 278 15097.94 888.53 57245.04 88888.00 2000-10-04 10:56:10.453 278 15097.16 886.92 57245.77 88888.00 2000-10-04 10:56:11.453 278 15094.82 884.81 57247.23 88888.00 2000-10-04 10:56:12.453 278 15093.78 882.95 57246.38 88888.00 2000-10-04 10:56:13.453 278 15093.26 883.08 57246.75 88888.00 2000-10-04 10:56:14.453 278 15093.52 883.20 57247.23 88888.00 2000-10-04 10:56:15.453 278 15095.73 882.21 57246.75 88888.00 2000-10-04 10:56:16.453 278 15098.07 880.35 57246.50 88888.00 2000-10-04 10:56:17.453 278 15098.72 880.11 57246.26 88888.00 2000-10-04 10:56:18.453 278 15098.59 878.74 57246.14 88888.00 2000-10-04 10:56:19.453 278 15099.63 877.13 57245.16 88888.00 2000-10-04 10:56:20.453 278 15100.02 876.27 57244.91 88888.00 2000-10-04 10:56:21.453 278 15099.50 874.04 57245.16 88888.00 2000-10-04 10:56:22.453 278 15099.37 872.05 57245.40 88888.00 2000-10-04 10:56:23.453 278 15099.37 870.57 57245.16 88888.00 2000-10-04 10:56:24.453 278 15099.63 868.71 57245.04 88888.00 2000-10-04 10:56:25.453 278 15101.06 864.99 57245.04 88888.00 2000-10-04 10:56:26.453 278 15101.32 861.77 57245.28 88888.00 2000-10-04 10:56:27.453 278 15101.97 858.93 57244.55 88888.00 2000-10-04 10:56:28.453 278 15103.00 856.57 57244.30 88888.00 2000-10-04 10:56:29.453 278 15103.91 854.10 57244.30 88888.00 2000-10-04 10:56:30.453 278 15105.08 852.11 57244.05 88888.00 2000-10-04 10:56:31.453 278 15104.30 848.52 57245.28 88888.00 2000-10-04 10:56:32.453 278 15103.78 846.17 57244.79 88888.00 2000-10-04 10:56:33.453 278 15104.30 843.57 57245.89 88888.00 2000-10-04 10:56:34.453 278 15104.69 843.69 57245.40 88888.00 2000-10-04 10:56:35.453 278 15106.51 843.82 57244.67 88888.00 2000-10-04 10:56:36.453 278 15106.38 846.66 57244.79 88888.00 2000-10-04 10:56:37.453 278 15105.47 849.02 57244.67 88888.00 2000-10-04 10:56:38.453 278 15102.49 851.49 57242.83 88888.00 2000-10-04 10:56:39.453 278 15100.41 854.96 57242.71 88888.00 2000-10-04 10:56:40.453 278 15098.07 859.05 57241.25 88888.00 2000-10-04 10:56:41.453 278 15097.03 862.89 57240.14 88888.00 2000-10-04 10:56:42.453 278 15097.29 864.25 57239.04 88888.00 2000-10-04 10:56:43.453 278 15098.72 864.00 57237.70 88888.00 2000-10-04 10:56:44.453 278 15100.41 862.27 57238.19 88888.00 2000-10-04 10:56:45.453 278 15102.36 860.66 57238.07 88888.00 2000-10-04 10:56:46.453 278 15104.56 859.30 57236.60 88888.00 2000-10-04 10:56:47.453 278 15105.47 858.55 57237.33 88888.00 2000-10-04 10:56:48.453 278 15105.86 858.43 57236.48 88888.00 2000-10-04 10:56:49.453 278 15107.68 859.42 57235.74 88888.00 2000-10-04 10:56:50.453 278 15107.55 861.65 57235.50 88888.00 2000-10-04 10:56:51.453 278 15106.25 864.25 57235.50 88888.00 2000-10-04 10:56:52.453 278 15105.73 866.36 57235.74 88888.00 2000-10-04 10:56:53.453 278 15106.51 866.11 57235.86 88888.00 2000-10-04 10:56:54.453 278 15106.25 862.52 57236.96 88888.00 2000-10-04 10:56:55.453 278 15105.86 858.31 57237.09 88888.00 2000-10-04 10:56:56.453 278 15105.60 855.21 57237.33 88888.00 2000-10-04 10:56:57.453 278 15104.04 854.59 57238.07 88888.00 2000-10-04 10:56:58.453 278 15103.78 854.84 57237.70 88888.00 2000-10-04 10:56:59.453 278 15101.71 855.21 57237.70 88888.00 2000-10-04 10:57:00.453 278 15099.89 854.47 57237.58 88888.00 2000-10-04 10:57:01.453 278 15099.11 855.33 57237.45 88888.00 2000-10-04 10:57:02.453 278 15097.81 856.70 57237.45 88888.00 2000-10-04 10:57:03.453 278 15095.86 856.70 57237.21 88888.00 2000-10-04 10:57:04.453 278 15094.56 855.33 57237.45 88888.00 2000-10-04 10:57:05.453 278 15092.61 853.11 57236.48 88888.00 2000-10-04 10:57:06.453 278 15091.96 850.63 57237.33 88888.00 2000-10-04 10:57:07.453 278 15090.27 848.15 57237.94 88888.00 2000-10-04 10:57:08.453 278 15088.84 845.30 57238.07 88888.00 2000-10-04 10:57:09.453 278 15088.06 843.07 57239.53 88888.00 2000-10-04 10:57:10.453 278 15085.59 842.33 57239.29 88888.00 2000-10-04 10:57:11.453 278 15083.65 839.98 57240.14 88888.00 2000-10-04 10:57:12.453 278 15081.83 837.38 57241.25 88888.00 2000-10-04 10:57:13.453 278 15081.70 835.64 57241.86 88888.00 2000-10-04 10:57:14.453 278 15081.70 837.50 57241.98 88888.00 2000-10-04 10:57:15.453 278 15081.83 838.12 57242.22 88888.00 2000-10-04 10:57:16.453 278 15081.44 838.49 57242.96 88888.00 2000-10-04 10:57:17.453 278 15082.22 837.99 57243.20 88888.00 2000-10-04 10:57:18.453 278 15083.78 836.01 57243.81 88888.00 2000-10-04 10:57:19.453 278 15085.72 835.15 57243.45 88888.00 2000-10-04 10:57:20.453 278 15085.72 834.77 57243.69 88888.00 2000-10-04 10:57:21.453 278 15086.50 834.28 57243.32 88888.00 2000-10-04 10:57:22.453 278 15085.46 832.67 57244.18 88888.00 2000-10-04 10:57:23.453 278 15086.11 830.81 57243.93 88888.00 2000-10-04 10:57:24.453 278 15085.85 830.07 57244.55 88888.00 2000-10-04 10:57:25.453 278 15086.63 831.31 57244.30 88888.00 2000-10-04 10:57:26.453 278 15087.28 832.67 57244.05 88888.00 2000-10-04 10:57:27.453 278 15088.32 834.65 57243.57 88888.00 2000-10-04 10:57:28.453 278 15088.97 834.53 57243.32 88888.00 2000-10-04 10:57:29.453 278 15090.92 831.93 57243.69 88888.00 2000-10-04 10:57:30.453 278 15090.40 830.32 57244.18 88888.00 2000-10-04 10:57:32.453 278 15091.18 824.49 57243.57 88888.00 2000-10-04 10:57:33.453 278 15091.57 822.39 57243.45 88888.00 2000-10-04 10:57:34.453 278 15092.87 820.16 57242.34 88888.00 2000-10-04 10:57:35.453 278 15094.56 817.19 57242.34 88888.00 2000-10-04 10:57:36.453 278 15096.12 815.33 57243.08 88888.00 2000-10-04 10:57:37.453 278 15098.07 813.35 57243.69 88888.00 2000-10-04 10:57:38.453 278 15100.28 811.86 57242.71 88888.00 2000-10-04 10:57:39.453 278 15101.84 808.89 57243.45 88888.00 2000-10-04 10:57:40.453 278 15104.04 808.02 57244.18 88888.00 2000-10-04 10:57:41.453 278 15105.08 807.77 57243.32 88888.00 2000-10-04 10:57:42.453 278 15106.64 807.65 57243.45 88888.00 2000-10-04 10:57:43.453 278 15107.16 809.88 57242.96 88888.00 2000-10-04 10:57:44.453 278 15105.47 810.25 57242.83 88888.00 2000-10-04 10:57:45.453 278 15105.86 810.62 57242.47 88888.00 2000-10-04 10:57:46.453 278 15105.73 810.25 57242.71 88888.00 2000-10-04 10:57:47.453 278 15105.99 809.76 57242.96 88888.00 2000-10-04 10:57:48.453 278 15104.95 808.77 57242.47 88888.00 2000-10-04 10:57:49.453 278 15105.60 807.77 57241.98 88888.00 2000-10-04 10:57:50.453 278 15104.43 806.54 57241.37 88888.00 2000-10-04 10:57:51.453 278 15102.62 803.19 57241.61 88888.00 2000-10-04 10:57:52.453 278 15099.50 799.48 57241.00 88888.00 2000-10-04 10:57:53.453 278 15098.46 796.38 57240.14 88888.00 2000-10-04 10:57:54.453 278 15097.03 794.77 57238.80 88888.00 2000-10-04 10:57:55.453 278 15095.73 794.15 57237.33 88888.00 2000-10-04 10:57:56.453 278 15093.52 794.52 57236.23 88888.00 2000-10-04 10:57:57.453 278 15091.44 793.78 57235.13 88888.00 2000-10-04 10:57:58.453 278 15089.23 792.17 57233.66 88888.00 2000-10-04 10:57:59.453 278 15088.45 790.06 57232.44 88888.00 2000-10-04 10:58:00.453 278 15087.80 785.98 57231.10 88888.00 2000-10-04 10:58:01.453 278 15085.33 785.85 57230.85 88888.00 2000-10-04 10:58:02.453 278 15083.78 785.85 57229.63 88888.00 2000-10-04 10:58:03.453 278 15081.18 788.70 57228.77 88888.00 2000-10-04 10:58:04.453 278 15078.58 792.54 57228.65 88888.00 2000-10-04 10:58:05.453 278 15076.50 794.03 57228.29 88888.00 2000-10-04 10:58:06.453 278 15075.20 797.74 57228.41 88888.00 2000-10-04 10:58:07.453 278 15073.77 801.58 57227.55 88888.00 2000-10-04 10:58:08.453 278 15072.73 804.68 57228.16 88888.00 2000-10-04 10:58:09.453 278 15073.77 808.89 57227.06 88888.00 2000-10-04 10:58:10.453 278 15075.33 812.23 57226.94 88888.00 2000-10-04 10:58:11.453 278 15076.89 813.47 57226.94 88888.00 2000-10-04 10:58:12.453 278 15078.58 813.72 57227.92 88888.00 2000-10-04 10:58:13.453 278 15078.71 813.47 57228.16 88888.00 2000-10-04 10:58:14.453 278 15078.71 813.72 57228.16 88888.00 2000-10-04 10:58:15.453 278 15078.84 813.97 57229.51 88888.00 2000-10-04 10:58:16.453 278 15080.79 813.35 57229.38 88888.00 2000-10-04 10:58:17.453 278 15083.91 811.99 57229.88 88888.00 2000-10-04 10:58:18.453 278 15086.50 811.49 57230.85 88888.00 2000-10-04 10:58:19.453 278 15088.19 811.49 57231.59 88888.00 2000-10-04 10:58:20.453 278 15090.01 810.62 57232.20 88888.00 2000-10-04 10:58:21.453 278 15092.09 808.64 57232.93 88888.00 2000-10-04 10:58:22.453 278 15092.22 806.91 57233.42 88888.00 2000-10-04 10:58:23.453 278 15094.95 804.31 57234.15 88888.00 2000-10-04 10:58:24.453 278 15096.77 802.70 57234.89 88888.00 2000-10-04 10:58:25.453 278 15098.20 801.46 57234.52 88888.00 2000-10-04 10:58:26.453 278 15098.20 802.32 57235.50 88888.00 2000-10-04 10:58:27.453 278 15099.63 803.94 57235.13 88888.00 2000-10-04 10:58:28.453 278 15101.58 805.17 57235.13 88888.00 2000-10-04 10:58:29.453 278 15103.13 806.04 57235.50 88888.00 2000-10-04 10:58:30.453 278 15105.34 806.66 57235.62 88888.00 2000-10-04 10:58:31.453 278 15106.77 806.91 57236.36 88888.00 2000-10-04 10:58:32.453 278 15107.55 806.91 57236.48 88888.00 2000-10-04 10:58:33.453 278 15107.42 805.42 57237.94 88888.00 2000-10-04 10:58:34.453 278 15107.81 804.80 57238.31 88888.00 2000-10-04 10:58:35.453 278 15107.29 803.56 57240.14 88888.00 2000-10-04 10:58:36.453 278 15106.51 803.94 57241.12 88888.00 2000-10-04 10:58:37.453 278 15104.56 804.31 57240.88 88888.00 2000-10-04 10:58:38.453 278 15103.26 805.05 57241.37 88888.00 2000-10-04 10:58:39.453 278 15102.75 806.16 57242.10 88888.00 2000-10-04 10:58:40.453 278 15102.75 806.16 57241.73 88888.00 2000-10-04 10:58:41.453 278 15103.00 804.93 57242.59 88888.00 2000-10-04 10:58:42.453 278 15102.49 802.82 57242.47 88888.00 2000-10-04 10:58:43.453 278 15102.49 801.33 57242.96 88888.00 2000-10-04 10:58:44.453 278 15102.75 799.48 57243.32 88888.00 2000-10-04 10:58:45.453 278 15102.49 798.24 57244.42 88888.00 2000-10-04 10:58:46.453 278 15102.23 797.62 57244.79 88888.00 2000-10-04 10:58:47.453 278 15101.84 795.88 57246.01 88888.00 2000-10-04 10:58:48.453 278 15101.19 794.15 57245.89 88888.00 2000-10-04 10:58:49.453 278 15101.45 793.04 57247.48 88888.00 2000-10-04 10:58:50.453 278 15101.45 792.05 57247.97 88888.00 2000-10-04 10:58:51.453 278 15102.75 791.92 57248.21 88888.00 2000-10-04 10:58:52.453 278 15104.04 792.17 57249.07 88888.00 2000-10-04 10:58:53.453 278 15105.34 792.42 57249.68 88888.00 2000-10-04 10:58:54.453 278 15105.99 792.54 57249.44 88888.00 2000-10-04 10:58:55.453 278 15106.38 793.04 57249.31 88888.00 2000-10-04 10:58:56.453 278 15106.51 793.04 57249.93 88888.00 2000-10-04 10:58:57.453 278 15106.77 793.90 57249.80 88888.00 2000-10-04 10:58:58.453 278 15106.90 796.13 57250.05 88888.00 2000-10-04 10:58:59.453 278 15107.42 797.62 57250.29 88888.00 2000-10-04 10:59:00.453 278 15110.80 797.25 57250.66 88888.00 2000-10-04 10:59:01.453 278 15112.88 797.99 57251.39 88888.00 2000-10-04 10:59:02.453 278 15113.92 798.36 57251.39 88888.00 2000-10-04 10:59:03.453 278 15114.05 799.97 57252.49 88888.00 2000-10-04 10:59:04.453 278 15114.96 802.45 57253.35 88888.00 2000-10-04 10:59:05.453 278 15114.31 804.18 57253.71 88888.00 2000-10-04 10:59:06.453 278 15114.05 805.92 57254.70 88888.00 2000-10-04 10:59:07.453 278 15114.18 806.78 57255.18 88888.00 2000-10-04 10:59:08.453 278 15115.48 808.27 57255.43 88888.00 2000-10-04 10:59:09.453 278 15117.56 808.39 57257.14 88888.00 2000-10-04 10:59:10.453 278 15119.12 807.65 57257.26 88888.00 2000-10-04 10:59:11.453 278 15119.64 808.39 57258.36 88888.00 2000-10-04 10:59:12.453 278 15120.03 809.38 57258.12 88888.00 2000-10-04 10:59:13.453 278 15120.67 809.63 57258.61 88888.00 2000-10-04 10:59:14.453 278 15120.67 809.51 57259.34 88888.00 2000-10-04 10:59:15.453 278 15122.36 808.15 57259.71 88888.00 2000-10-04 10:59:16.453 278 15123.79 806.41 57259.46 88888.00 2000-10-04 10:59:17.453 278 15123.66 805.79 57260.68 88888.00 2000-10-04 10:59:18.453 278 15123.27 805.67 57260.32 88888.00 2000-10-04 10:59:19.453 278 15123.01 806.78 57261.05 88888.00 2000-10-04 10:59:20.453 278 15123.66 808.89 57260.93 88888.00 2000-10-04 10:59:21.453 278 15125.87 809.76 57260.93 88888.00 2000-10-04 10:59:22.453 278 15127.82 810.99 57261.66 88888.00 2000-10-04 10:59:23.453 278 15130.03 810.75 57261.79 88888.00 2000-10-04 10:59:24.453 278 15131.46 810.99 57262.76 88888.00 2000-10-04 10:59:25.453 278 15131.98 810.13 57262.89 88888.00 2000-10-04 10:59:26.453 278 15131.07 810.75 57263.25 88888.00 2000-10-04 10:59:27.453 278 15130.81 809.38 57262.89 88888.00 2000-10-04 10:59:28.453 278 15131.07 808.02 57263.50 88888.00 2000-10-04 10:59:29.453 278 15130.55 808.27 57263.98 88888.00 2000-10-04 10:59:30.453 278 15129.38 807.40 57263.38 88888.00 2000-10-04 10:59:31.453 278 15128.34 806.66 57263.13 88888.00 2000-10-04 10:59:32.453 278 15128.21 804.31 57263.38 88888.00 2000-10-04 10:59:33.453 278 15127.95 801.58 57263.13 88888.00 2000-10-04 10:59:34.453 278 15127.43 800.47 57263.62 88888.00 2000-10-04 10:59:35.453 278 15128.21 799.72 57263.13 88888.00 2000-10-04 10:59:36.453 278 15129.38 797.74 57263.74 88888.00 2000-10-04 10:59:37.453 278 15128.86 794.27 57263.62 88888.00 2000-10-04 10:59:38.453 278 15129.38 792.66 57264.35 88888.00 2000-10-04 10:59:39.453 278 15128.60 791.55 57263.98 88888.00 2000-10-04 10:59:40.453 278 15128.34 789.20 57264.35 88888.00 2000-10-04 10:59:41.453 278 15127.82 788.82 57263.38 88888.00 2000-10-04 10:59:42.453 278 15128.34 789.57 57263.98 88888.00 2000-10-04 10:59:43.453 278 15129.77 791.05 57263.86 88888.00 2000-10-04 10:59:44.453 278 15131.07 791.67 57264.60 88888.00 2000-10-04 10:59:45.453 278 15133.15 791.18 57265.57 88888.00 2000-10-04 10:59:46.453 278 15133.15 791.30 57265.21 88888.00 2000-10-04 10:59:47.453 278 15134.32 792.17 57265.94 88888.00 2000-10-04 10:59:48.453 278 15136.01 791.18 57266.06 88888.00 2000-10-04 10:59:49.453 278 15138.74 793.53 57266.68 88888.00 2000-10-04 10:59:50.453 278 15141.85 796.13 57266.06 88888.00 2000-10-04 10:59:51.453 278 15144.58 798.11 57266.55 88888.00 2000-10-04 10:59:52.453 278 15148.22 798.36 57266.43 88888.00 2000-10-04 10:59:53.453 278 15152.38 798.49 57267.04 88888.00 2000-10-04 10:59:54.453 278 15156.41 797.87 57266.80 88888.00 2000-10-04 10:59:55.453 278 15156.67 797.49 57267.04 88888.00 2000-10-04 11:00:00.453 278 15164.20 795.39 57268.02 88888.00 2000-10-04 11:00:01.453 278 15164.46 794.03 57267.53 88888.00 2000-10-04 11:00:02.453 278 15163.68 794.77 57267.29 88888.00 2000-10-04 11:00:03.453 278 15164.07 794.52 57266.92 88888.00 2000-10-04 11:00:04.453 278 15161.60 795.88 57266.68 88888.00 2000-10-04 11:00:05.453 278 15159.39 797.37 57266.19 88888.00 2000-10-04 11:00:06.453 278 15156.92 800.71 57265.09 88888.00 2000-10-04 11:00:07.453 278 15154.85 804.55 57263.01 88888.00 2000-10-04 11:00:08.453 278 15152.38 807.16 57262.39 88888.00 2000-10-04 11:00:09.453 278 15151.73 809.63 57261.30 88888.00 2000-10-04 11:00:10.453 278 15149.39 811.49 57259.83 88888.00 2000-10-04 11:00:11.453 278 15147.05 813.60 57258.97 88888.00 2000-10-04 11:00:12.453 278 15146.27 813.60 57257.75 88888.00 2000-10-04 11:00:13.453 278 15146.27 810.87 57256.41 88888.00 2000-10-04 11:00:14.453 278 15146.27 809.63 57255.18 88888.00 2000-10-04 11:00:15.453 278 15145.88 809.26 57255.06 88888.00 2000-10-04 11:00:16.453 278 15143.15 810.62 57253.96 88888.00 2000-10-04 11:00:17.453 278 15141.98 812.98 57252.49 88888.00 2000-10-04 11:00:18.453 278 15141.98 815.58 57252.00 88888.00 2000-10-04 11:00:19.453 278 15143.02 816.57 57251.15 88888.00 2000-10-04 11:00:20.453 278 15143.15 816.57 57250.78 88888.00 2000-10-04 11:00:21.453 278 15142.63 816.32 57250.17 88888.00 2000-10-04 11:00:22.453 278 15141.59 816.44 57250.54 88888.00 2000-10-04 11:00:23.453 278 15141.33 816.57 57250.05 88888.00 2000-10-04 11:00:24.453 278 15142.37 816.94 57249.19 88888.00 2000-10-04 11:00:25.453 278 15142.76 814.71 57249.68 88888.00 2000-10-04 11:00:26.453 278 15145.10 810.99 57249.19 88888.00 2000-10-04 11:00:27.453 278 15147.05 807.03 57250.17 88888.00 2000-10-04 11:00:28.453 278 15147.70 803.94 57250.17 88888.00 2000-10-04 11:00:29.453 278 15147.83 800.59 57251.15 88888.00 2000-10-04 11:00:30.453 278 15146.27 798.36 57251.27 88888.00 2000-10-04 11:00:31.453 278 15145.23 799.35 57251.39 88888.00 2000-10-04 11:00:32.453 278 15143.54 800.47 57251.15 88888.00 2000-10-04 11:00:33.453 278 15144.19 802.70 57250.90 88888.00 2000-10-04 11:00:34.453 278 15145.49 803.94 57251.03 88888.00 2000-10-04 11:00:35.453 278 15147.18 806.16 57250.78 88888.00 2000-10-04 11:00:36.453 278 15149.13 807.40 57251.39 88888.00 2000-10-04 11:00:37.453 278 15149.65 806.54 57251.76 88888.00 2000-10-04 11:00:38.453 278 15149.52 805.92 57251.76 88888.00 2000-10-04 11:00:39.453 278 15147.70 804.80 57252.61 88888.00 2000-10-04 11:00:40.453 278 15146.27 803.94 57252.00 88888.00 2000-10-04 11:00:41.453 278 15145.10 803.81 57252.98 88888.00 2000-10-04 11:00:42.453 278 15143.41 802.70 57252.25 88888.00 2000-10-04 11:00:43.453 278 15142.24 803.07 57252.25 88888.00 2000-10-04 11:00:44.453 278 15140.68 803.07 57252.12 88888.00 2000-10-04 11:00:45.453 278 15139.12 804.43 57252.12 88888.00 2000-10-04 11:00:46.453 278 15137.44 806.04 57251.76 88888.00 2000-10-04 11:00:47.453 278 15137.05 806.66 57251.39 88888.00 2000-10-04 11:00:48.453 278 15138.74 807.40 57251.27 88888.00 2000-10-04 11:00:49.453 278 15139.38 810.00 57250.78 88888.00 2000-10-04 11:00:50.453 278 15140.29 812.73 57251.15 88888.00 2000-10-04 11:00:51.453 278 15140.94 814.34 57250.66 88888.00 2000-10-04 11:00:52.453 278 15140.42 814.96 57251.03 88888.00 2000-10-04 11:00:53.453 278 15140.29 816.20 57251.03 88888.00 2000-10-04 11:00:54.453 278 15139.77 818.18 57250.90 88888.00 2000-10-04 11:00:55.453 278 15140.03 819.54 57250.41 88888.00 2000-10-04 11:00:56.453 278 15140.55 820.66 57250.66 88888.00 2000-10-04 11:00:57.453 278 15142.24 819.54 57250.41 88888.00 2000-10-04 11:00:58.453 278 15144.19 819.66 57251.15 88888.00 2000-10-04 11:00:59.453 278 15144.45 819.17 57251.39 88888.00 2000-10-04 11:01:00.453 278 15144.58 820.28 57251.64 88888.00 2000-10-04 11:01:01.453 278 15145.75 819.54 57251.88 88888.00 2000-10-04 11:01:02.453 278 15147.44 820.78 57252.00 88888.00 2000-10-04 11:01:03.453 278 15149.52 820.41 57252.12 88888.00 2000-10-04 11:01:04.453 278 15151.08 821.77 57252.49 88888.00 2000-10-04 11:01:05.453 278 15152.51 823.50 57252.12 88888.00 2000-10-04 11:01:06.453 278 15151.47 826.10 57252.98 88888.00 2000-10-04 11:01:07.453 278 15149.91 827.34 57252.98 88888.00 2000-10-04 11:01:08.453 278 15148.35 825.98 57254.20 88888.00 2000-10-04 11:01:09.453 278 15147.70 824.49 57253.35 88888.00 2000-10-04 11:01:10.453 278 15146.92 822.88 57253.71 88888.00 2000-10-04 11:01:11.453 278 15147.18 822.88 57254.57 88888.00 2000-10-04 11:01:12.453 278 15147.96 821.65 57255.30 88888.00 2000-10-04 11:01:13.453 278 15149.26 820.66 57255.92 88888.00 2000-10-04 11:01:14.453 278 15149.00 817.31 57256.16 88888.00 2000-10-04 11:01:15.453 278 15150.30 813.22 57258.00 88888.00 2000-10-04 11:01:16.453 278 15151.47 807.53 57259.34 88888.00 2000-10-04 11:01:17.453 278 15150.95 802.94 57259.95 88888.00 2000-10-04 11:01:18.453 278 15149.13 798.49 57261.42 88888.00 2000-10-04 11:01:19.453 278 15146.66 794.52 57260.93 88888.00 2000-10-04 11:01:20.453 278 15145.49 791.05 57261.17 88888.00 2000-10-04 11:01:21.453 278 15145.10 791.43 57260.93 88888.00 2000-10-04 11:01:22.453 278 15141.85 794.65 57260.68 88888.00 2000-10-04 11:01:23.452 278 15139.51 800.10 57259.09 88888.00 2000-10-04 11:01:24.452 278 15138.87 805.05 57257.87 88888.00 2000-10-04 11:01:25.452 278 15139.51 809.76 57257.02 88888.00 2000-10-04 11:01:26.452 278 15139.64 812.85 57257.02 88888.00 2000-10-04 11:01:27.452 278 15140.29 814.71 57256.04 88888.00 2000-10-04 11:01:28.452 278 15141.72 814.96 57255.30 88888.00 2000-10-04 11:01:29.452 278 15141.85 813.72 57255.18 88888.00 2000-10-04 11:01:30.452 278 15144.58 811.24 57255.92 88888.00 2000-10-04 11:01:32.452 278 15143.67 805.42 57256.04 88888.00 2000-10-04 11:01:33.452 278 15142.50 806.16 57256.41 88888.00 2000-10-04 11:01:34.452 278 15141.98 805.92 57256.53 88888.00 2000-10-04 11:01:35.452 278 15143.41 805.42 57256.28 88888.00 2000-10-04 11:01:36.452 278 15144.19 804.93 57256.77 88888.00 2000-10-04 11:01:37.452 278 15146.01 805.05 57256.65 88888.00 2000-10-04 11:01:38.452 278 15145.49 806.54 57256.16 88888.00 2000-10-04 11:01:39.452 278 15145.75 808.52 57256.41 88888.00 2000-10-04 11:01:40.452 278 15146.92 809.63 57256.53 88888.00 2000-10-04 11:01:41.452 278 15146.27 809.26 57256.41 88888.00 2000-10-04 11:01:42.452 278 15146.14 808.64 57255.92 88888.00 2000-10-04 11:01:43.452 278 15147.18 808.39 57256.41 88888.00 2000-10-04 11:01:44.452 278 15148.22 809.38 57256.65 88888.00 2000-10-04 11:01:45.452 278 15149.26 812.11 57256.16 88888.00 2000-10-04 11:01:46.452 278 15150.17 815.21 57256.41 88888.00 2000-10-04 11:01:47.452 278 15150.82 818.92 57255.67 88888.00 2000-10-04 11:01:48.452 278 15149.65 820.53 57255.18 88888.00 2000-10-04 11:01:49.452 278 15148.61 819.05 57255.30 88888.00 2000-10-04 11:01:50.452 278 15147.83 816.82 57255.92 88888.00 2000-10-04 11:01:51.452 278 15148.48 813.60 57256.16 88888.00 2000-10-04 11:01:52.452 278 15149.52 812.11 57255.79 88888.00 2000-10-04 11:01:53.452 278 15149.39 811.61 57255.30 88888.00 2000-10-04 11:01:54.452 278 15148.09 813.97 57254.82 88888.00 2000-10-04 11:01:55.452 278 15147.83 814.21 57254.57 88888.00 2000-10-04 11:01:56.452 278 15147.44 815.58 57253.59 88888.00 2000-10-04 11:01:57.452 278 15148.22 815.58 57253.11 88888.00 2000-10-04 11:01:58.452 278 15149.39 814.71 57252.61 88888.00 2000-10-04 11:01:59.452 278 15147.96 813.60 57252.12 88888.00 2000-10-04 11:02:00.452 278 15146.27 811.99 57251.03 88888.00 2000-10-04 11:02:01.452 278 15144.58 811.74 57250.54 88888.00 2000-10-04 11:02:02.452 278 15142.24 811.86 57250.66 88888.00 2000-10-04 11:02:03.452 278 15139.25 809.63 57249.80 88888.00 2000-10-04 11:02:04.452 278 15137.44 809.01 57249.56 88888.00 2000-10-04 11:02:05.452 278 15136.92 812.48 57248.95 88888.00 2000-10-04 11:02:06.452 278 15136.14 814.21 57248.58 88888.00 2000-10-04 11:02:07.452 278 15134.71 816.20 57248.46 88888.00 2000-10-04 11:02:08.452 278 15134.19 818.18 57247.97 88888.00 2000-10-04 11:02:09.452 278 15132.63 816.82 57247.72 88888.00 2000-10-04 11:02:10.452 278 15132.24 813.84 57247.60 88888.00 2000-10-04 11:02:11.452 278 15132.50 809.51 57247.23 88888.00 2000-10-04 11:02:12.452 278 15132.89 804.43 57247.60 88888.00 2000-10-04 11:02:13.452 278 15132.76 801.58 57248.09 88888.00 2000-10-04 11:02:14.452 278 15133.54 801.09 57247.23 88888.00 2000-10-04 11:02:15.452 278 15134.58 801.58 57246.87 88888.00 2000-10-04 11:02:16.452 278 15134.06 802.45 57246.26 88888.00 2000-10-04 11:02:17.452 278 15134.58 803.32 57245.52 88888.00 2000-10-04 11:02:18.452 278 15133.41 804.31 57245.16 88888.00 2000-10-04 11:02:19.452 278 15132.89 803.94 57243.81 88888.00 2000-10-04 11:02:20.452 278 15132.63 800.71 57244.05 88888.00 2000-10-04 11:02:21.452 278 15132.63 797.62 57243.57 88888.00 2000-10-04 11:02:22.452 278 15133.02 793.53 57243.81 88888.00 2000-10-04 11:02:23.452 278 15132.24 790.81 57243.45 88888.00 2000-10-04 11:02:24.452 278 15133.02 788.95 57242.96 88888.00 2000-10-04 11:02:25.452 278 15134.19 787.34 57243.69 88888.00 2000-10-04 11:02:26.452 278 15134.06 786.10 57243.45 88888.00 2000-10-04 11:02:27.452 278 15135.62 787.34 57242.96 88888.00 2000-10-04 11:02:28.452 278 15136.01 787.09 57242.59 88888.00 2000-10-04 11:02:29.452 278 15135.49 786.72 57242.59 88888.00 2000-10-04 11:02:30.452 278 15135.23 787.09 57241.86 88888.00 2000-10-04 11:02:31.452 278 15135.23 790.43 57242.47 88888.00 2000-10-04 11:02:32.452 278 15136.40 791.67 57241.00 88888.00 2000-10-04 11:02:33.452 278 15138.87 792.79 57240.75 88888.00 2000-10-04 11:02:34.452 278 15141.07 795.76 57241.25 88888.00 2000-10-04 11:02:35.452 278 15143.28 797.37 57241.37 88888.00 2000-10-04 11:02:36.452 278 15144.58 797.37 57241.49 88888.00 2000-10-04 11:02:37.452 278 15144.97 797.37 57241.98 88888.00 2000-10-04 11:02:38.452 278 15144.32 796.63 57243.08 88888.00 2000-10-04 11:02:39.452 278 15143.15 795.02 57244.18 88888.00 2000-10-04 11:02:40.452 278 15141.85 792.05 57245.64 88888.00 2000-10-04 11:02:41.452 278 15143.67 791.18 57246.99 88888.00 2000-10-04 11:02:42.452 278 15146.53 790.06 57248.46 88888.00 2000-10-04 11:02:43.452 278 15148.09 791.92 57249.07 88888.00 2000-10-04 11:02:44.452 278 15149.39 795.64 57249.68 88888.00 2000-10-04 11:02:45.452 278 15149.78 798.36 57250.29 88888.00 2000-10-04 11:02:46.452 278 15149.78 801.71 57250.05 88888.00 2000-10-04 11:02:47.452 278 15150.04 803.32 57251.15 88888.00 2000-10-04 11:02:48.452 278 15150.56 806.66 57251.76 88888.00 2000-10-04 11:02:49.452 278 15151.21 810.75 57251.88 88888.00 2000-10-04 11:02:50.452 278 15151.99 813.10 57252.74 88888.00 2000-10-04 11:02:51.452 278 15151.86 814.96 57254.08 88888.00 2000-10-04 11:02:52.452 278 15149.39 814.96 57254.57 88888.00 2000-10-04 11:02:53.452 278 15148.74 813.97 57254.82 88888.00 2000-10-04 11:02:54.452 278 15147.96 812.85 57255.18 88888.00 2000-10-04 11:02:55.452 278 15146.66 811.61 57255.43 88888.00 2000-10-04 11:02:56.452 278 15144.58 807.16 57255.67 88888.00 2000-10-04 11:02:57.452 278 15140.94 801.83 57255.67 88888.00 2000-10-04 11:02:58.452 278 15139.64 796.50 57256.28 88888.00 2000-10-04 11:02:59.452 278 15139.51 794.15 57256.65 88888.00 2000-10-04 11:03:00.452 278 15139.12 791.80 57257.26 88888.00 2000-10-04 11:03:01.452 278 15138.48 793.16 57257.14 88888.00 2000-10-04 11:03:02.452 278 15137.83 793.90 57257.75 88888.00 2000-10-04 11:03:03.452 278 15138.35 795.51 57257.02 88888.00 2000-10-04 11:03:04.452 278 15139.00 793.90 57258.12 88888.00 2000-10-04 11:03:05.452 278 15140.03 792.54 57259.22 88888.00 2000-10-04 11:03:06.452 278 15140.68 790.68 57258.48 88888.00 2000-10-04 11:03:07.452 278 15141.59 790.19 57259.34 88888.00 2000-10-04 11:03:08.452 278 15140.81 790.43 57260.81 88888.00 2000-10-04 11:03:09.452 278 15139.25 791.30 57261.17 88888.00 2000-10-04 11:03:10.452 278 15137.96 794.15 57261.42 88888.00 2000-10-04 11:03:11.452 278 15136.92 795.51 57261.30 88888.00 2000-10-04 11:03:12.452 278 15135.49 796.38 57261.42 88888.00 2000-10-04 11:03:13.452 278 15135.75 796.26 57262.03 88888.00 2000-10-04 11:03:14.452 278 15137.44 796.01 57262.03 88888.00 2000-10-04 11:03:15.452 278 15139.12 793.41 57262.03 88888.00 2000-10-04 11:03:16.452 278 15139.25 791.67 57262.76 88888.00 2000-10-04 11:03:17.452 278 15137.57 789.69 57262.76 88888.00 2000-10-04 11:03:18.452 278 15136.79 789.07 57262.76 88888.00 2000-10-04 11:03:19.452 278 15134.71 789.57 57263.01 88888.00 2000-10-04 11:03:20.452 278 15134.32 790.43 57262.89 88888.00 2000-10-04 11:03:21.452 278 15134.58 790.93 57262.39 88888.00 2000-10-04 11:03:22.452 278 15136.27 790.43 57262.52 88888.00 2000-10-04 11:03:23.452 278 15137.83 787.83 57262.15 88888.00 2000-10-04 11:03:24.452 278 15136.92 788.33 57262.03 88888.00 2000-10-04 11:03:25.452 278 15134.58 792.29 57260.93 88888.00 2000-10-04 11:03:26.452 278 15131.07 795.76 57259.83 88888.00 2000-10-04 11:03:27.452 278 15130.03 799.23 57259.46 88888.00 2000-10-04 11:03:28.452 278 15130.68 799.35 57258.73 88888.00 2000-10-04 11:03:29.452 278 15129.77 799.10 57258.36 88888.00 2000-10-04 11:03:30.452 278 15128.08 797.74 57258.48 88888.00 2000-10-04 11:03:31.452 278 15126.00 797.25 57258.12 88888.00 2000-10-04 11:03:32.452 278 15123.14 796.01 57257.87 88888.00 2000-10-04 11:03:33.452 278 15121.46 796.38 57258.24 88888.00 2000-10-04 11:03:34.452 278 15120.67 795.64 57258.12 88888.00 2000-10-04 11:03:35.452 278 15118.47 795.14 57257.87 88888.00 2000-10-04 11:03:36.452 278 15117.04 794.27 57258.61 88888.00 2000-10-04 11:03:37.452 278 15116.91 793.41 57258.24 88888.00 2000-10-04 11:03:38.452 278 15118.08 791.18 57258.48 88888.00 2000-10-04 11:03:39.452 278 15118.60 789.07 57259.71 88888.00 2000-10-04 11:03:40.452 278 15118.99 788.58 57259.71 88888.00 2000-10-04 11:03:41.452 278 15119.25 788.21 57259.95 88888.00 2000-10-04 11:03:42.452 278 15120.54 787.83 57259.95 88888.00 2000-10-04 11:03:43.452 278 15120.03 788.45 57259.83 88888.00 2000-10-04 11:03:44.452 278 15118.34 787.34 57260.44 88888.00 2000-10-04 11:03:45.452 278 15118.08 787.59 57260.81 88888.00 2000-10-04 11:03:46.452 278 15116.78 784.99 57260.68 88888.00 2000-10-04 11:03:47.452 278 15115.35 786.10 57260.93 88888.00 2000-10-04 11:03:48.452 278 15113.92 786.72 57261.91 88888.00 2000-10-04 11:03:49.452 278 15113.01 786.22 57261.05 88888.00 2000-10-04 11:03:50.452 278 15111.71 786.60 57262.15 88888.00 2000-10-04 11:03:51.452 278 15110.80 786.72 57261.91 88888.00 2000-10-04 11:03:52.452 278 15110.02 786.35 57262.03 88888.00 2000-10-04 11:03:53.452 278 15110.80 786.72 57261.91 88888.00 2000-10-04 11:03:54.452 278 15111.97 786.10 57262.39 88888.00 2000-10-04 11:03:55.452 278 15112.36 786.10 57262.76 88888.00 2000-10-04 11:03:56.452 278 15112.23 789.20 57262.64 88888.00 2000-10-04 11:03:57.452 278 15110.15 793.90 57263.25 88888.00 2000-10-04 11:03:58.452 278 15106.77 798.98 57264.11 88888.00 2000-10-04 11:03:59.452 278 15104.04 804.06 57263.50 88888.00 2000-10-04 11:04:00.452 278 15103.91 805.79 57264.96 88888.00 2000-10-04 11:04:01.452 278 15102.36 805.17 57265.82 88888.00 2000-10-04 11:04:02.452 278 15100.93 804.18 57267.65 88888.00 2000-10-04 11:04:03.452 278 15096.90 804.43 57267.78 88888.00 2000-10-04 11:04:04.452 278 15095.21 809.14 57267.65 88888.00 2000-10-04 11:04:05.452 278 15094.04 813.35 57268.27 88888.00 2000-10-04 11:04:06.452 278 15095.21 817.93 57268.51 88888.00 2000-10-04 11:04:07.452 278 15096.64 817.93 57269.12 88888.00 2000-10-04 11:04:08.452 278 15098.46 815.08 57269.61 88888.00 2000-10-04 11:04:09.452 278 15098.72 814.09 57270.83 88888.00 2000-10-04 11:04:10.452 278 15098.98 815.33 57271.32 88888.00 2000-10-04 11:04:11.452 278 15099.89 817.06 57271.93 88888.00 2000-10-04 11:04:12.452 278 15101.71 816.44 57272.79 88888.00 2000-10-04 11:04:13.452 278 15104.82 815.70 57273.40 88888.00 2000-10-04 11:04:14.452 278 15105.34 815.70 57274.50 88888.00 2000-10-04 11:04:15.452 278 15106.38 816.44 57274.75 88888.00 2000-10-04 11:04:16.452 278 15106.90 819.05 57275.36 88888.00 2000-10-04 11:04:17.452 278 15108.98 820.16 57275.72 88888.00 2000-10-04 11:04:18.452 278 15110.15 821.89 57275.97 88888.00 2000-10-04 11:04:19.452 278 15111.58 823.26 57277.31 88888.00 2000-10-04 11:04:20.452 278 15110.54 823.88 57277.43 88888.00 2000-10-04 11:04:21.452 278 15111.32 822.02 57277.80 88888.00 2000-10-04 11:04:22.452 278 15113.14 818.30 57279.39 88888.00 2000-10-04 11:04:23.452 278 15114.57 816.07 57281.35 88888.00 2000-10-04 11:04:24.452 278 15115.48 814.59 57281.96 88888.00 2000-10-04 11:04:25.452 278 15116.65 814.83 57282.57 88888.00 2000-10-04 11:04:26.452 278 15117.95 817.06 57283.55 88888.00 2000-10-04 11:04:27.452 278 15118.60 820.41 57284.77 88888.00 2000-10-04 11:04:28.452 278 15119.38 823.75 57285.02 88888.00 2000-10-04 11:04:29.452 278 15118.86 825.24 57285.87 88888.00 2000-10-04 11:04:30.452 278 15119.38 826.10 57287.58 88888.00 2000-10-04 11:04:31.452 278 15118.73 827.71 57287.83 88888.00 2000-10-04 11:04:32.452 278 15116.52 830.44 57288.80 88888.00 2000-10-04 11:04:33.452 278 15115.61 832.67 57290.03 88888.00 2000-10-04 11:04:34.452 278 15115.61 833.29 57290.64 88888.00 2000-10-04 11:04:35.452 278 15115.87 834.65 57291.86 88888.00 2000-10-04 11:04:36.452 278 15116.26 833.29 57293.21 88888.00 2000-10-04 11:04:37.452 278 15117.56 832.05 57294.18 88888.00 2000-10-04 11:04:38.452 278 15118.21 827.59 57294.68 88888.00 2000-10-04 11:04:39.452 278 15119.77 824.37 57296.02 88888.00 2000-10-04 11:04:40.452 278 15121.07 821.89 57296.27 88888.00 2000-10-04 11:04:41.452 278 15122.49 817.56 57297.12 88888.00 2000-10-04 11:04:42.452 278 15123.14 813.97 57298.10 88888.00 2000-10-04 11:04:43.452 278 15123.66 811.49 57299.20 88888.00 2000-10-04 11:04:44.452 278 15123.79 807.16 57298.71 88888.00 2000-10-04 11:04:45.452 278 15122.23 802.94 57299.32 88888.00 2000-10-04 11:04:46.452 278 15122.88 800.96 57298.71 88888.00 2000-10-04 11:04:47.452 278 15123.14 799.23 57297.85 88888.00 2000-10-04 11:04:48.452 278 15123.92 797.74 57297.85 88888.00 2000-10-04 11:04:49.452 278 15123.53 797.12 57297.61 88888.00 2000-10-04 11:04:50.452 278 15124.83 797.12 57296.75 88888.00 2000-10-04 11:04:51.452 278 15124.96 797.00 57296.27 88888.00 2000-10-04 11:04:52.452 278 15123.66 798.24 57295.65 88888.00 2000-10-04 11:04:53.452 278 15124.05 801.58 57294.68 88888.00 2000-10-04 11:04:54.452 278 15123.01 809.01 57293.33 88888.00 2000-10-04 11:04:55.452 278 15121.20 818.43 57292.11 88888.00 2000-10-04 11:04:56.452 278 15120.29 826.48 57290.27 88888.00 2000-10-04 11:04:57.452 278 15119.51 832.30 57289.05 88888.00 2000-10-04 11:04:58.452 278 15121.07 834.28 57288.68 88888.00 2000-10-04 11:04:59.452 278 15122.62 833.41 57287.71 88888.00 2000-10-04 11:05:00.452 278 15125.61 833.66 57287.83 88888.00 2000-10-04 11:05:01.452 278 15126.52 834.03 57287.58 88888.00 2000-10-04 11:05:02.452 278 15124.96 833.16 57287.83 88888.00 2000-10-04 11:05:03.452 278 15121.97 831.18 57288.07 88888.00 2000-10-04 11:05:04.452 278 15119.25 829.94 57289.29 88888.00 2000-10-04 11:05:05.452 278 15117.43 829.20 57289.29 88888.00 2000-10-04 11:05:06.452 278 15116.00 828.21 57290.39 88888.00 2000-10-04 11:05:07.452 278 15114.18 828.21 57289.79 88888.00 2000-10-04 11:05:08.452 278 15114.18 829.20 57290.39 88888.00 2000-10-04 11:05:09.452 278 15115.22 830.94 57291.50 88888.00 2000-10-04 11:05:10.452 278 15118.08 831.18 57291.74 88888.00 2000-10-04 11:05:11.452 278 15120.16 832.30 57292.23 88888.00 2000-10-04 11:05:12.452 278 15122.49 832.79 57292.35 88888.00 2000-10-04 11:05:13.452 278 15123.92 832.05 57292.96 88888.00 2000-10-04 11:05:14.452 278 15123.27 830.81 57292.72 88888.00 2000-10-04 11:05:15.452 278 15122.62 832.92 57292.84 88888.00 2000-10-04 11:05:16.452 278 15122.62 834.53 57292.84 88888.00 2000-10-04 11:05:17.452 278 15124.05 834.65 57291.98 88888.00 2000-10-04 11:05:18.452 278 15124.31 833.41 57292.60 88888.00 2000-10-04 11:05:19.452 278 15123.01 830.56 57293.09 88888.00 2000-10-04 11:05:20.452 278 15123.27 829.45 57292.60 88888.00 2000-10-04 11:05:21.452 278 15123.01 831.31 57292.96 88888.00 2000-10-04 11:05:22.452 278 15123.01 833.66 57290.52 88888.00 2000-10-04 11:05:23.452 278 15121.46 836.76 57291.01 88888.00 2000-10-04 11:05:24.452 278 15118.47 840.22 57290.39 88888.00 2000-10-04 11:05:25.452 278 15117.95 843.94 57288.56 88888.00 2000-10-04 11:05:26.452 278 15116.91 849.27 57286.97 88888.00 2000-10-04 11:05:27.452 278 15116.13 852.11 57286.73 88888.00 2000-10-04 11:05:28.452 278 15116.52 852.98 57285.38 88888.00 2000-10-04 11:05:29.452 278 15114.96 854.47 57285.75 88888.00 2000-10-04 11:05:30.452 278 15114.18 855.95 57284.28 88888.00 2000-10-04 11:05:32.452 278 15117.43 856.45 57283.67 88888.00 2000-10-04 11:05:33.452 278 15118.86 852.24 57284.04 88888.00 2000-10-04 11:05:34.452 278 15120.16 847.41 57283.79 88888.00 2000-10-04 11:05:35.452 278 15120.93 843.69 57284.65 88888.00 2000-10-04 11:05:36.452 278 15120.54 840.47 57285.26 88888.00 2000-10-04 11:05:37.452 278 15120.42 836.14 57285.26 88888.00 2000-10-04 11:05:38.452 278 15120.67 830.56 57285.50 88888.00 2000-10-04 11:05:39.452 278 15122.36 824.87 57285.26 88888.00 2000-10-04 11:05:40.452 278 15123.66 819.29 57285.87 88888.00 2000-10-04 11:05:41.452 278 15124.31 814.21 57286.48 88888.00 2000-10-04 11:05:42.452 278 15124.70 810.13 57285.26 88888.00 2000-10-04 11:05:43.452 278 15124.44 806.16 57285.50 88888.00 2000-10-04 11:05:44.452 278 15125.09 801.09 57285.87 88888.00 2000-10-04 11:05:45.452 278 15125.22 798.11 57286.48 88888.00 2000-10-04 11:05:46.452 278 15123.92 796.63 57286.48 88888.00 2000-10-04 11:05:47.452 278 15122.36 795.02 57287.46 88888.00 2000-10-04 11:05:48.452 278 15123.14 792.66 57287.21 88888.00 2000-10-04 11:05:49.452 278 15124.05 790.06 57288.20 88888.00 2000-10-04 11:05:50.452 278 15124.57 788.82 57289.05 88888.00 2000-10-04 11:05:51.452 278 15125.61 788.45 57289.42 88888.00 2000-10-04 11:05:52.452 278 15126.26 787.21 57290.52 88888.00 2000-10-04 11:05:53.452 278 15127.17 784.24 57291.74 88888.00 2000-10-04 11:05:54.452 278 15129.77 780.28 57292.11 88888.00 2000-10-04 11:05:55.452 278 15130.81 777.55 57293.45 88888.00 2000-10-04 11:05:56.452 278 15132.11 775.57 57295.29 88888.00 2000-10-04 11:05:57.452 278 15133.93 774.21 57295.29 88888.00 2000-10-04 11:05:58.452 278 15134.45 775.08 57295.29 88888.00 2000-10-04 11:05:59.452 278 15135.23 776.32 57295.65 88888.00 2000-10-04 11:06:00.452 278 15134.71 778.67 57295.65 88888.00 2000-10-04 11:06:01.452 278 15135.88 779.91 57295.16 88888.00 2000-10-04 11:06:02.452 278 15138.22 779.66 57295.16 88888.00 2000-10-04 11:06:03.452 278 15140.55 779.04 57294.55 88888.00 2000-10-04 11:06:04.452 278 15142.50 779.16 57293.94 88888.00 2000-10-04 11:06:05.452 278 15141.33 781.15 57292.96 88888.00 2000-10-04 11:06:06.452 278 15140.55 785.23 57291.86 88888.00 2000-10-04 11:06:07.452 278 15139.77 786.72 57291.13 88888.00 2000-10-04 11:06:08.452 278 15140.03 788.21 57290.03 88888.00 2000-10-04 11:06:09.452 278 15138.35 789.94 57289.54 88888.00 2000-10-04 11:06:10.452 278 15139.77 790.06 57289.17 88888.00 2000-10-04 11:06:11.452 278 15141.07 790.06 57288.32 88888.00 2000-10-04 11:06:12.452 278 15142.89 790.43 57288.56 88888.00 2000-10-04 11:06:13.452 278 15143.80 792.42 57288.56 88888.00 2000-10-04 11:06:14.452 278 15146.01 794.89 57287.83 88888.00 2000-10-04 11:06:15.452 278 15149.39 795.88 57289.29 88888.00 2000-10-04 11:06:16.452 278 15151.86 795.02 57289.42 88888.00 2000-10-04 11:06:17.452 278 15155.24 793.41 57290.76 88888.00 2000-10-04 11:06:18.452 278 15158.61 793.90 57291.74 88888.00 2000-10-04 11:06:19.452 278 15159.91 796.38 57292.11 88888.00 2000-10-04 11:06:20.452 278 15160.95 799.85 57292.72 88888.00 2000-10-04 11:06:21.452 278 15160.95 801.95 57293.09 88888.00 2000-10-04 11:06:22.452 278 15162.51 803.44 57293.82 88888.00 2000-10-04 11:06:23.452 278 15163.68 803.69 57292.72 88888.00 2000-10-04 11:06:24.452 278 15164.72 803.07 57294.31 88888.00 2000-10-04 11:06:25.452 278 15165.37 801.33 57294.68 88888.00 2000-10-04 11:06:26.452 278 15165.63 800.22 57295.41 88888.00 2000-10-04 11:06:27.452 278 15165.11 800.96 57296.51 88888.00 2000-10-04 11:06:28.452 278 15163.94 802.94 57297.00 88888.00 2000-10-04 11:06:29.452 278 15164.98 804.06 57297.85 88888.00 2000-10-04 11:06:30.452 278 15167.06 804.31 57298.59 88888.00 2000-10-04 11:06:31.452 278 15170.96 803.19 57299.44 88888.00 2000-10-04 11:06:32.452 278 15174.99 801.09 57300.42 88888.00 2000-10-04 11:06:33.452 278 15177.58 800.34 57301.40 88888.00 2000-10-04 11:06:34.452 278 15177.32 797.99 57302.74 88888.00 2000-10-04 11:06:35.452 278 15177.32 797.37 57303.96 88888.00 2000-10-04 11:06:36.452 278 15178.10 795.27 57305.07 88888.00 2000-10-04 11:06:37.452 278 15179.01 793.41 57306.17 88888.00 2000-10-04 11:06:38.452 278 15181.09 792.29 57306.41 88888.00 2000-10-04 11:06:39.452 278 15183.56 790.56 57307.51 88888.00 2000-10-04 11:06:40.452 278 15186.03 788.95 57308.98 88888.00 2000-10-04 11:06:41.452 278 15187.46 787.09 57308.98 88888.00 2000-10-04 11:06:42.452 278 15187.98 785.73 57310.08 88888.00 2000-10-04 11:06:43.452 278 15187.85 784.24 57311.43 88888.00 2000-10-04 11:06:44.452 278 15187.33 783.00 57311.91 88888.00 2000-10-04 11:06:45.452 278 15187.07 782.51 57311.43 88888.00 2000-10-04 11:06:46.452 278 15186.16 780.16 57312.40 88888.00 2000-10-04 11:06:47.452 278 15186.68 776.69 57312.28 88888.00 2000-10-04 11:06:48.452 278 15186.42 773.84 57314.11 88888.00 2000-10-04 11:06:49.452 278 15184.99 772.60 57313.38 88888.00 2000-10-04 11:06:50.452 278 15181.87 772.23 57312.89 88888.00 2000-10-04 11:06:51.452 278 15181.09 773.71 57313.38 88888.00 2000-10-04 11:06:52.452 278 15182.39 774.09 57312.77 88888.00 2000-10-04 11:06:53.452 278 15181.87 773.22 57312.65 88888.00 2000-10-04 11:06:54.452 278 15183.43 772.10 57312.77 88888.00 2000-10-04 11:06:55.452 278 15185.77 770.12 57313.02 88888.00 2000-10-04 11:06:56.452 278 15186.55 767.40 57313.26 88888.00 2000-10-04 11:06:57.452 278 15187.85 764.92 57312.77 88888.00 2000-10-04 11:06:58.452 278 15188.37 763.06 57313.14 88888.00 2000-10-04 11:06:59.452 278 15187.72 761.82 57313.87 88888.00 2000-10-04 11:07:00.452 278 15187.72 762.69 57314.36 88888.00 2000-10-04 11:07:01.452 278 15187.98 764.92 57314.48 88888.00 2000-10-04 11:07:02.452 278 15186.81 766.53 57314.97 88888.00 2000-10-04 11:07:03.452 278 15185.64 768.27 57314.85 88888.00 2000-10-04 11:07:04.452 278 15184.99 771.73 57313.75 88888.00 2000-10-04 11:07:05.452 278 15184.34 771.36 57313.38 88888.00 2000-10-04 11:07:06.452 278 15184.86 770.25 57314.11 88888.00 2000-10-04 11:07:07.452 278 15186.55 768.64 57313.87 88888.00 2000-10-04 11:07:08.452 278 15187.72 766.90 57313.75 88888.00 2000-10-04 11:07:09.452 278 15188.11 764.80 57313.99 88888.00 2000-10-04 11:07:10.452 278 15187.46 763.43 57314.48 88888.00 2000-10-04 11:07:11.452 278 15187.20 762.57 57314.11 88888.00 2000-10-04 11:07:12.452 278 15186.94 764.05 57313.99 88888.00 2000-10-04 11:07:13.452 278 15188.50 763.93 57314.48 88888.00 2000-10-04 11:07:14.452 278 15188.89 764.05 57313.75 88888.00 2000-10-04 11:07:15.452 278 15189.67 763.93 57313.99 88888.00 2000-10-04 11:07:16.452 278 15190.45 765.04 57314.36 88888.00 2000-10-04 11:07:17.452 278 15192.14 765.66 57314.11 88888.00 2000-10-04 11:07:18.452 278 15193.04 766.16 57314.36 88888.00 2000-10-04 11:07:19.452 278 15194.99 767.77 57314.11 88888.00 2000-10-04 11:07:20.452 278 15196.68 768.64 57314.11 88888.00 2000-10-04 11:07:21.452 278 15197.20 769.38 57313.99 88888.00 2000-10-04 11:07:22.452 278 15197.85 769.63 57314.11 88888.00 2000-10-04 11:07:23.452 278 15197.98 769.38 57313.50 88888.00 2000-10-04 11:07:24.452 278 15198.50 769.50 57313.62 88888.00 2000-10-04 11:07:25.452 278 15197.85 769.63 57314.36 88888.00 2000-10-04 11:07:26.452 278 15197.85 770.25 57314.24 88888.00 2000-10-04 11:07:27.452 278 15197.20 770.99 57313.62 88888.00 2000-10-04 11:07:28.452 278 15197.59 771.98 57313.62 88888.00 2000-10-04 11:07:29.452 278 15197.59 772.48 57313.62 88888.00 2000-10-04 11:07:30.452 278 15198.24 773.71 57313.14 88888.00 2000-10-04 11:07:31.452 278 15198.37 773.84 57313.26 88888.00 2000-10-04 11:07:32.452 278 15199.15 773.10 57312.16 88888.00 2000-10-04 11:07:33.452 278 15200.19 772.85 57312.52 88888.00 2000-10-04 11:07:34.452 278 15202.40 772.97 57311.67 88888.00 2000-10-04 11:07:35.452 278 15203.70 772.23 57311.55 88888.00 2000-10-04 11:07:36.452 278 15206.56 770.99 57312.16 88888.00 2000-10-04 11:07:37.452 278 15208.90 770.12 57312.16 88888.00 2000-10-04 11:07:38.452 278 15210.59 767.03 57312.40 88888.00 2000-10-04 11:07:39.452 278 15212.27 762.57 57313.50 88888.00 2000-10-04 11:07:40.452 278 15213.96 759.10 57313.14 88888.00 2000-10-04 11:07:41.452 278 15211.88 759.22 57314.36 88888.00 2000-10-04 11:07:42.452 278 15211.24 759.97 57314.73 88888.00 2000-10-04 11:07:43.452 278 15210.46 760.83 57314.24 88888.00 2000-10-04 11:07:44.452 278 15210.59 759.47 57314.61 88888.00 2000-10-04 11:07:45.452 278 15212.66 758.98 57314.85 88888.00 2000-10-04 11:07:46.452 278 15215.65 758.60 57315.46 88888.00 2000-10-04 11:07:47.452 278 15218.77 758.48 57315.09 88888.00 2000-10-04 11:07:48.452 278 15221.63 758.23 57315.83 88888.00 2000-10-04 11:07:49.452 278 15223.84 755.51 57315.83 88888.00 2000-10-04 11:07:50.452 278 15224.75 755.14 57317.41 88888.00 2000-10-04 11:07:51.452 278 15225.27 756.00 57317.05 88888.00 2000-10-04 11:07:52.452 278 15223.58 757.49 57317.54 88888.00 2000-10-04 11:07:53.452 278 15223.19 758.60 57317.29 88888.00 2000-10-04 11:07:54.452 278 15222.41 758.36 57316.93 88888.00 2000-10-04 11:07:55.452 278 15222.80 756.50 57317.41 88888.00 2000-10-04 11:07:56.452 278 15223.06 752.29 57318.15 88888.00 2000-10-04 11:07:57.452 278 15222.67 750.06 57319.00 88888.00 2000-10-04 11:07:58.452 278 15223.32 746.96 57319.25 88888.00 2000-10-04 11:07:59.452 278 15224.88 744.86 57319.50 88888.00 2000-10-04 11:08:00.452 278 15225.92 743.74 57319.25 88888.00 2000-10-04 11:08:01.452 278 15226.31 743.49 57320.11 88888.00 2000-10-04 11:08:02.452 278 15226.70 743.49 57320.96 88888.00 2000-10-04 11:08:03.452 278 15228.26 745.10 57320.96 88888.00 2000-10-04 11:08:04.452 278 15229.56 745.72 57321.33 88888.00 2000-10-04 11:08:05.452 278 15230.21 748.08 57321.70 88888.00 2000-10-04 11:08:06.452 278 15230.33 748.70 57320.84 88888.00 2000-10-04 11:08:07.452 278 15230.33 751.17 57321.45 88888.00 2000-10-04 11:08:08.452 278 15231.50 755.88 57321.45 88888.00 2000-10-04 11:08:09.452 278 15231.11 759.72 57321.33 88888.00 2000-10-04 11:08:10.452 278 15231.24 761.82 57321.21 88888.00 2000-10-04 11:08:11.452 278 15231.63 765.54 57319.74 88888.00 2000-10-04 11:08:12.452 278 15230.72 768.14 57319.86 88888.00 2000-10-04 11:08:13.452 278 15231.63 768.39 57319.86 88888.00 2000-10-04 11:08:14.452 278 15232.80 768.76 57319.62 88888.00 2000-10-04 11:08:15.452 278 15234.49 767.15 57319.74 88888.00 2000-10-04 11:08:16.452 278 15235.27 766.04 57318.88 88888.00 2000-10-04 11:08:17.452 278 15235.79 766.53 57317.91 88888.00 2000-10-04 11:08:18.452 278 15236.18 767.65 57317.29 88888.00 2000-10-04 11:08:19.452 278 15236.57 767.77 57316.56 88888.00 2000-10-04 11:08:20.452 278 15236.57 767.89 57316.19 88888.00 2000-10-04 11:08:21.452 278 15238.00 766.53 57315.83 88888.00 2000-10-04 11:08:22.452 278 15239.69 766.28 57314.85 88888.00 2000-10-04 11:08:23.452 278 15239.30 765.54 57313.62 88888.00 2000-10-04 11:08:24.452 278 15238.78 766.16 57314.24 88888.00 2000-10-04 11:08:25.452 278 15237.61 767.40 57312.77 88888.00 2000-10-04 11:08:26.452 278 15237.48 769.26 57312.52 88888.00 2000-10-04 11:08:27.452 278 15236.44 769.50 57311.55 88888.00 2000-10-04 11:08:28.452 278 15235.27 768.14 57310.94 88888.00 2000-10-04 11:08:29.452 278 15234.75 766.78 57311.06 88888.00 2000-10-04 11:08:30.452 278 15235.27 764.55 57310.32 88888.00 2000-10-04 11:08:31.452 278 15235.92 763.31 57310.45 88888.00 2000-10-04 11:08:32.452 278 15236.44 762.57 57310.45 88888.00 2000-10-04 11:08:33.452 278 15236.05 761.08 57310.20 88888.00 2000-10-04 11:08:34.452 278 15235.40 761.45 57310.32 88888.00 2000-10-04 11:08:35.452 278 15235.92 761.33 57309.96 88888.00 2000-10-04 11:08:36.452 278 15235.79 760.59 57309.35 88888.00 2000-10-04 11:08:37.452 278 15235.40 759.84 57308.98 88888.00 2000-10-04 11:08:38.452 278 15236.83 758.48 57308.37 88888.00 2000-10-04 11:08:39.452 278 15236.70 758.23 57307.76 88888.00 2000-10-04 11:08:40.452 278 15237.35 756.62 57307.02 88888.00 2000-10-04 11:08:41.452 278 15236.70 756.99 57308.25 88888.00 2000-10-04 11:08:42.452 278 15236.70 756.38 57307.39 88888.00 2000-10-04 11:08:43.452 278 15238.13 755.14 57306.54 88888.00 2000-10-04 11:08:44.452 278 15239.30 753.53 57306.41 88888.00 2000-10-04 11:08:45.452 278 15239.04 752.91 57305.07 88888.00 2000-10-04 11:08:46.452 278 15240.34 752.04 57304.09 88888.00 2000-10-04 11:08:47.452 278 15241.64 752.78 57303.48 88888.00 2000-10-04 11:08:48.452 278 15242.29 755.14 57302.62 88888.00 2000-10-04 11:08:49.452 278 15244.24 757.99 57301.28 88888.00 2000-10-04 11:08:50.452 278 15244.37 759.35 57300.30 88888.00 2000-10-04 11:08:51.452 278 15245.28 761.08 57299.81 88888.00 2000-10-04 11:08:52.452 278 15245.15 762.57 57298.83 88888.00 2000-10-04 11:08:53.452 278 15244.37 763.31 57296.88 88888.00 2000-10-04 11:08:54.452 278 15244.11 764.05 57295.77 88888.00 2000-10-04 11:08:55.452 278 15244.37 763.93 57295.16 88888.00 2000-10-04 11:08:56.452 278 15243.98 764.30 57294.92 88888.00 2000-10-04 11:08:57.452 278 15243.33 764.43 57293.70 88888.00 2000-10-04 11:08:58.452 278 15243.07 764.80 57292.96 88888.00 2000-10-04 11:08:59.452 278 15243.07 764.92 57292.11 88888.00 2000-10-04 11:09:00.452 278 15242.03 765.17 57291.25 88888.00 2000-10-04 11:09:01.452 278 15242.55 765.17 57290.76 88888.00 2000-10-04 11:09:02.452 278 15241.51 766.04 57289.29 88888.00 2000-10-04 11:09:03.452 278 15241.25 766.41 57288.93 88888.00 2000-10-04 11:09:04.452 278 15239.17 767.89 57287.83 88888.00 2000-10-04 11:09:05.452 278 15239.56 768.88 57287.46 88888.00 2000-10-04 11:09:06.452 278 15239.95 768.02 57286.61 88888.00 2000-10-04 11:09:07.452 278 15239.69 768.64 57285.75 88888.00 2000-10-04 11:09:08.452 278 15238.78 768.76 57285.14 88888.00 2000-10-04 11:09:09.452 278 15238.78 768.27 57284.28 88888.00 2000-10-04 11:09:10.452 278 15238.52 769.26 57283.43 88888.00 2000-10-04 11:09:11.452 278 15238.00 771.49 57282.69 88888.00 2000-10-04 11:09:12.452 278 15237.09 773.96 57281.84 88888.00 2000-10-04 11:09:13.452 278 15238.78 774.58 57281.23 88888.00 2000-10-04 11:09:14.452 278 15240.21 774.33 57280.00 88888.00 2000-10-04 11:09:15.452 278 15241.25 775.45 57280.61 88888.00 2000-10-04 11:09:16.452 278 15240.86 776.44 57280.00 88888.00 2000-10-04 11:09:17.452 278 15241.25 776.56 57279.64 88888.00 2000-10-04 11:09:18.452 278 15241.64 776.93 57278.78 88888.00 2000-10-04 11:09:19.452 278 15241.64 778.05 57279.64 88888.00 2000-10-04 11:09:20.452 278 15242.29 778.67 57278.29 88888.00 2000-10-04 11:09:21.452 278 15243.72 780.40 57278.29 88888.00 2000-10-04 11:09:22.452 278 15245.02 781.77 57278.17 88888.00 2000-10-04 11:09:23.452 278 15245.54 783.00 57277.68 88888.00 2000-10-04 11:09:24.452 278 15246.45 783.87 57277.80 88888.00 2000-10-04 11:09:25.452 278 15246.58 784.61 57277.07 88888.00 2000-10-04 11:09:26.452 278 15247.75 783.38 57277.19 88888.00 2000-10-04 11:09:27.452 278 15249.30 783.13 57276.95 88888.00 2000-10-04 11:09:28.452 278 15249.17 781.52 57275.97 88888.00 2000-10-04 11:09:29.452 278 15249.43 779.91 57275.84 88888.00 2000-10-04 11:09:30.452 278 15249.95 780.03 57275.97 88888.00 2000-10-04 11:09:32.452 278 15251.12 779.78 57275.36 88888.00 2000-10-04 11:09:33.452 278 15250.99 782.63 57274.62 88888.00 2000-10-04 11:09:34.452 278 15250.86 784.61 57274.75 88888.00 2000-10-04 11:09:35.452 278 15250.47 786.60 57274.01 88888.00 2000-10-04 11:09:36.452 278 15250.73 788.95 57274.13 88888.00 2000-10-04 11:09:37.452 278 15250.86 789.82 57273.77 88888.00 2000-10-04 11:09:38.452 278 15251.51 790.68 57273.52 88888.00 2000-10-04 11:09:39.452 278 15252.81 791.30 57273.28 88888.00 2000-10-04 11:09:40.452 278 15253.20 794.65 57273.16 88888.00 2000-10-04 11:09:41.452 278 15253.98 797.12 57271.69 88888.00 2000-10-04 11:09:42.452 278 15254.63 798.98 57272.30 88888.00 2000-10-04 11:09:43.452 278 15255.67 802.20 57271.45 88888.00 2000-10-04 11:09:44.452 278 15257.23 804.06 57271.69 88888.00 2000-10-04 11:09:45.452 278 15259.96 805.42 57271.45 88888.00 2000-10-04 11:09:46.452 278 15262.69 806.29 57271.57 88888.00 2000-10-04 11:09:47.452 278 15263.86 806.66 57272.05 88888.00 2000-10-04 11:09:48.452 278 15263.99 808.27 57271.81 88888.00 2000-10-04 11:09:49.452 278 15264.90 810.75 57271.45 88888.00 2000-10-04 11:09:50.452 278 15266.46 813.35 57271.20 88888.00 2000-10-04 11:09:51.452 278 15267.62 815.45 57270.83 88888.00 2000-10-04 11:09:52.452 278 15268.53 814.96 57271.32 88888.00 2000-10-04 11:09:53.452 278 15267.75 812.98 57270.83 88888.00 2000-10-04 11:09:54.452 278 15267.62 810.62 57271.57 88888.00 2000-10-04 11:09:55.452 278 15266.71 808.15 57271.57 88888.00 2000-10-04 11:09:56.452 278 15266.33 805.17 57271.93 88888.00 2000-10-04 11:09:57.452 278 15264.64 801.83 57271.57 88888.00 2000-10-04 11:09:58.452 278 15263.34 800.47 57271.81 88888.00 2000-10-04 11:09:59.452 278 15261.52 797.87 57271.08 88888.00 2000-10-04 11:10:00.452 278 15260.48 795.88 57270.71 88888.00 2000-10-04 11:10:01.452 278 15258.92 795.88 57270.83 88888.00 2000-10-04 11:10:02.452 278 15255.93 797.74 57269.37 88888.00 2000-10-04 11:10:03.452 278 15255.80 799.48 57269.98 88888.00 2000-10-04 11:10:04.452 278 15255.02 802.32 57269.12 88888.00 2000-10-04 11:10:05.452 278 15255.93 805.17 57268.14 88888.00 2000-10-04 11:10:06.452 278 15256.45 806.91 57267.41 88888.00 2000-10-04 11:10:07.452 278 15258.53 807.16 57267.04 88888.00 2000-10-04 11:10:08.452 278 15259.44 807.28 57267.53 88888.00 2000-10-04 11:10:09.452 278 15260.87 807.40 57267.41 88888.00 2000-10-04 11:10:10.452 278 15261.65 806.78 57268.27 88888.00 2000-10-04 11:10:11.452 278 15261.39 805.79 57267.65 88888.00 2000-10-04 11:10:12.452 278 15261.39 804.31 57266.80 88888.00 2000-10-04 11:10:13.452 278 15261.91 801.71 57267.53 88888.00 2000-10-04 11:10:14.452 278 15260.22 800.34 57266.92 88888.00 2000-10-04 11:10:15.452 278 15259.31 799.10 57267.41 88888.00 2000-10-04 11:10:16.452 278 15256.84 797.12 57267.04 88888.00 2000-10-04 11:10:17.452 278 15255.93 795.76 57266.06 88888.00 2000-10-04 11:10:18.452 278 15253.85 794.89 57265.21 88888.00 2000-10-04 11:10:19.452 278 15252.68 797.49 57265.33 88888.00 2000-10-04 11:10:20.452 278 15252.55 799.35 57264.48 88888.00 2000-10-04 11:10:21.452 278 15253.20 800.84 57263.98 88888.00 2000-10-04 11:10:22.452 278 15254.63 801.21 57263.74 88888.00 2000-10-04 11:10:23.452 278 15256.45 802.57 57263.38 88888.00 2000-10-04 11:10:24.452 278 15257.36 802.94 57262.64 88888.00 2000-10-04 11:10:25.452 278 15257.36 804.31 57262.52 88888.00 2000-10-04 11:10:26.452 278 15256.71 805.55 57262.15 88888.00 2000-10-04 11:10:27.452 278 15257.36 807.28 57261.30 88888.00 2000-10-04 11:10:28.452 278 15258.14 808.64 57260.20 88888.00 2000-10-04 11:10:29.452 278 15259.31 808.15 57260.07 88888.00 2000-10-04 11:10:30.452 278 15259.31 806.66 57259.59 88888.00 2000-10-04 11:10:31.452 278 15261.00 802.70 57258.97 88888.00 2000-10-04 11:10:32.452 278 15261.65 800.22 57258.24 88888.00 2000-10-04 11:10:33.452 278 15262.30 797.12 57258.12 88888.00 2000-10-04 11:10:34.452 278 15261.91 793.78 57257.63 88888.00 2000-10-04 11:10:35.452 278 15261.00 793.16 57256.89 88888.00 2000-10-04 11:10:36.452 278 15258.66 791.67 57256.16 88888.00 2000-10-04 11:10:37.452 278 15257.23 791.18 57255.67 88888.00 2000-10-04 11:10:38.452 278 15255.67 791.30 57254.33 88888.00 2000-10-04 11:10:39.452 278 15253.33 790.81 57253.47 88888.00 2000-10-04 11:10:40.452 278 15252.03 791.55 57252.49 88888.00 2000-10-04 11:10:41.452 278 15249.56 792.29 57252.00 88888.00 2000-10-04 11:10:42.452 278 15248.65 793.16 57251.39 88888.00 2000-10-04 11:10:43.452 278 15247.49 793.90 57251.03 88888.00 2000-10-04 11:10:44.452 278 15246.19 795.02 57250.05 88888.00 2000-10-04 11:10:45.452 278 15243.98 795.88 57249.19 88888.00 2000-10-04 11:10:46.452 278 15242.29 798.11 57249.19 88888.00 2000-10-04 11:10:47.452 278 15240.47 799.97 57248.21 88888.00 2000-10-04 11:10:48.452 278 15238.78 801.95 57246.75 88888.00 2000-10-04 11:10:49.452 278 15238.39 802.45 57245.77 88888.00 2000-10-04 11:10:50.452 278 15237.48 803.19 57246.38 88888.00 2000-10-04 11:10:51.452 278 15236.83 802.32 57245.16 88888.00 2000-10-04 11:10:52.452 278 15236.05 801.58 57244.67 88888.00 2000-10-04 11:10:53.452 278 15234.10 799.97 57245.40 88888.00 2000-10-04 11:10:54.452 278 15230.21 798.98 57244.67 88888.00 2000-10-04 11:10:55.452 278 15227.35 800.84 57243.32 88888.00 2000-10-04 11:10:56.452 278 15226.05 802.20 57242.71 88888.00 2000-10-04 11:10:57.452 278 15226.31 804.06 57242.22 88888.00 2000-10-04 11:10:58.452 278 15226.96 806.66 57241.37 88888.00 2000-10-04 11:10:59.452 278 15227.48 808.52 57240.14 88888.00 2000-10-04 11:11:00.452 278 15227.35 810.62 57240.02 88888.00 2000-10-04 11:11:01.452 278 15227.22 811.86 57239.41 88888.00 2000-10-04 11:11:02.452 278 15227.74 813.47 57239.41 88888.00 2000-10-04 11:11:03.452 278 15229.82 814.09 57238.43 88888.00 2000-10-04 11:11:04.452 278 15229.56 814.83 57238.80 88888.00 2000-10-04 11:11:05.452 278 15229.42 815.83 57238.43 88888.00 2000-10-04 11:11:06.452 278 15229.17 816.94 57237.94 88888.00 2000-10-04 11:11:07.452 278 15229.17 817.56 57237.58 88888.00 2000-10-04 11:11:08.452 278 15229.42 818.18 57238.55 88888.00 2000-10-04 11:11:09.452 278 15229.69 815.58 57237.70 88888.00 2000-10-04 11:11:10.452 278 15229.42 814.59 57238.19 88888.00 2000-10-04 11:11:11.452 278 15229.82 813.60 57238.07 88888.00 2000-10-04 11:11:12.452 278 15230.98 814.34 57237.58 88888.00 2000-10-04 11:11:13.452 278 15231.89 813.84 57238.07 88888.00 2000-10-04 11:11:14.452 278 15232.67 815.45 57238.07 88888.00 2000-10-04 11:11:15.452 278 15233.45 815.21 57237.58 88888.00 2000-10-04 11:11:16.452 278 15234.36 814.09 57238.07 88888.00 2000-10-04 11:11:17.452 278 15234.49 811.24 57238.80 88888.00 2000-10-04 11:11:18.452 278 15233.58 808.89 57238.07 88888.00 2000-10-04 11:11:19.452 278 15232.41 805.05 57238.07 88888.00 2000-10-04 11:11:20.452 278 15230.08 802.45 57238.19 88888.00 2000-10-04 11:11:21.452 278 15227.22 801.83 57237.70 88888.00 2000-10-04 11:11:22.452 278 15224.62 800.59 57236.96 88888.00 2000-10-04 11:11:23.452 278 15223.71 799.72 57236.72 88888.00 2000-10-04 11:11:24.452 278 15222.93 799.48 57235.99 88888.00 2000-10-04 11:11:25.452 278 15221.11 798.11 57235.74 88888.00 2000-10-04 11:11:26.452 278 15219.42 797.12 57234.89 88888.00 2000-10-04 11:11:27.452 278 15217.08 797.37 57233.79 88888.00 2000-10-04 11:11:28.452 278 15213.44 796.75 57233.54 88888.00 2000-10-04 11:11:29.452 278 15209.81 796.01 57231.95 88888.00 2000-10-04 11:11:30.452 278 15205.13 794.65 57231.71 88888.00 2000-10-04 11:11:32.452 278 15197.59 793.04 57229.75 88888.00 2000-10-04 11:11:33.452 278 15193.96 792.54 57228.04 88888.00 2000-10-04 11:11:34.452 278 15190.45 791.92 57227.80 88888.00 2000-10-04 11:11:35.452 278 15186.29 794.15 57226.45 88888.00 2000-10-04 11:11:36.452 278 15183.04 796.38 57224.74 88888.00 2000-10-04 11:11:37.452 278 15181.09 798.73 57223.52 88888.00 2000-10-04 11:11:38.452 278 15180.83 800.71 57222.54 88888.00 2000-10-04 11:11:39.452 278 15179.01 801.58 57221.44 88888.00 2000-10-04 11:11:40.452 278 15178.88 804.43 57220.34 88888.00 2000-10-04 11:11:41.452 278 15178.10 808.15 57219.11 88888.00 2000-10-04 11:11:42.452 278 15177.71 812.73 57218.75 88888.00 2000-10-04 11:11:43.452 278 15177.71 818.43 57218.01 88888.00 2000-10-04 11:11:44.452 278 15177.97 822.76 57216.79 88888.00 2000-10-04 11:11:45.452 278 15178.36 826.48 57216.30 88888.00 2000-10-04 11:11:46.452 278 15179.79 828.58 57216.43 88888.00 2000-10-04 11:11:47.452 278 15180.31 832.17 57215.81 88888.00 2000-10-04 11:11:48.452 278 15180.70 832.79 57215.45 88888.00 2000-10-04 11:11:49.452 278 15182.52 833.41 57216.18 88888.00 2000-10-04 11:11:50.452 278 15183.82 834.40 57216.30 88888.00 2000-10-04 11:11:51.452 278 15184.34 834.90 57216.67 88888.00 2000-10-04 11:11:52.452 278 15184.99 834.53 57216.30 88888.00 2000-10-04 11:11:53.452 278 15183.95 834.77 57216.67 88888.00 2000-10-04 11:11:54.452 278 15183.43 834.65 57216.67 88888.00 2000-10-04 11:11:55.452 278 15180.70 834.90 57216.91 88888.00 2000-10-04 11:11:56.452 278 15178.49 835.64 57217.28 88888.00 2000-10-04 11:11:57.452 278 15178.10 835.52 57216.43 88888.00 2000-10-04 11:11:58.452 278 15178.62 833.54 57216.30 88888.00 2000-10-04 11:11:59.452 278 15179.27 833.04 57216.43 88888.00 2000-10-04 11:12:00.452 278 15179.01 831.55 57216.55 88888.00 2000-10-04 11:12:01.452 278 15178.23 830.32 57216.67 88888.00 2000-10-04 11:12:02.452 278 15177.19 830.32 57216.30 88888.00 2000-10-04 11:12:03.452 278 15177.06 830.56 57216.30 88888.00 2000-10-04 11:12:04.452 278 15176.54 831.93 57215.93 88888.00 2000-10-04 11:12:05.452 278 15177.06 832.05 57215.32 88888.00 2000-10-04 11:12:06.452 278 15176.80 830.81 57215.32 88888.00 2000-10-04 11:12:07.452 278 15175.25 830.32 57215.32 88888.00 2000-10-04 11:12:08.452 278 15174.47 830.44 57214.59 88888.00 2000-10-04 11:12:09.452 278 15173.56 830.56 57214.22 88888.00 2000-10-04 11:12:10.452 278 15172.13 831.43 57213.86 88888.00 2000-10-04 11:12:11.452 278 15171.22 832.30 57213.00 88888.00 2000-10-04 11:12:12.452 278 15169.92 835.02 57213.25 88888.00 2000-10-04 11:12:13.452 278 15169.27 835.64 57212.76 88888.00 2000-10-04 11:12:14.452 278 15169.01 837.38 57212.88 88888.00 2000-10-04 11:12:15.452 278 15169.40 839.23 57213.12 88888.00 2000-10-04 11:12:16.452 278 15169.01 840.97 57212.51 88888.00 2000-10-04 11:12:17.452 278 15168.36 842.95 57212.27 88888.00 2000-10-04 11:12:18.452 278 15167.32 842.83 57212.88 88888.00 2000-10-04 11:12:19.452 278 15167.84 843.32 57213.73 88888.00 2000-10-04 11:12:20.452 278 15167.45 844.06 57213.49 88888.00 2000-10-04 11:12:21.452 278 15169.27 844.81 57213.86 88888.00 2000-10-04 11:12:22.452 278 15169.14 844.56 57214.10 88888.00 2000-10-04 11:12:23.452 278 15168.49 844.31 57214.71 88888.00 2000-10-04 11:12:24.452 278 15168.10 843.32 57213.98 88888.00 2000-10-04 11:12:25.452 278 15168.49 842.70 57214.34 88888.00 2000-10-04 11:12:26.452 278 15169.79 841.09 57215.57 88888.00 2000-10-04 11:12:27.452 278 15168.75 840.47 57215.57 88888.00 2000-10-04 11:12:28.452 278 15168.75 840.97 57215.45 88888.00 2000-10-04 11:12:29.452 278 15168.10 840.22 57215.45 88888.00 2000-10-04 11:12:30.452 278 15168.88 838.74 57215.93 88888.00 2000-10-04 11:12:31.452 278 15169.01 837.13 57216.43 88888.00 2000-10-04 11:12:32.452 278 15168.62 836.88 57217.16 88888.00 2000-10-04 11:12:33.452 278 15167.84 836.51 57217.04 88888.00 2000-10-04 11:12:34.452 278 15168.23 839.85 57217.40 88888.00 2000-10-04 11:12:35.452 278 15167.97 842.70 57217.89 88888.00 2000-10-04 11:12:36.452 278 15168.75 844.31 57218.26 88888.00 2000-10-04 11:12:37.452 278 15168.23 843.20 57218.38 88888.00 2000-10-04 11:12:38.452 278 15167.45 840.97 57219.48 88888.00 2000-10-04 11:12:39.452 278 15166.41 838.74 57220.46 88888.00 2000-10-04 11:12:40.452 278 15164.20 837.38 57221.32 88888.00 2000-10-04 11:12:41.452 278 15163.03 837.75 57220.70 88888.00 2000-10-04 11:12:42.452 278 15162.25 835.52 57221.68 88888.00 2000-10-04 11:12:43.452 278 15161.86 834.65 57222.05 88888.00 2000-10-04 11:12:44.452 278 15161.08 833.66 57222.17 88888.00 2000-10-04 11:12:45.452 278 15159.13 832.55 57223.27 88888.00 2000-10-04 11:12:46.452 278 15160.82 832.42 57223.15 88888.00 2000-10-04 11:12:47.452 278 15160.04 831.43 57223.88 88888.00 2000-10-04 11:12:48.452 278 15159.65 832.17 57224.25 88888.00 2000-10-04 11:12:49.452 278 15158.61 832.05 57224.25 88888.00 2000-10-04 11:12:50.452 278 15156.79 832.30 57224.37 88888.00 2000-10-04 11:12:51.452 278 15155.76 833.91 57225.35 88888.00 2000-10-04 11:12:52.452 278 15153.81 833.66 57225.35 88888.00 2000-10-04 11:12:53.452 278 15151.99 834.03 57227.06 88888.00 2000-10-04 11:12:54.452 278 15151.08 834.40 57227.80 88888.00 2000-10-04 11:12:55.452 278 15151.73 834.40 57228.65 88888.00 2000-10-04 11:12:56.452 278 15153.29 836.14 57229.38 88888.00 2000-10-04 11:12:57.452 278 15154.07 838.49 57229.88 88888.00 2000-10-04 11:12:58.452 278 15156.28 842.83 57230.24 88888.00 2000-10-04 11:12:59.452 278 15157.05 846.66 57231.10 88888.00 2000-10-04 11:13:00.452 278 15158.87 849.39 57231.71 88888.00 2000-10-04 11:13:01.452 278 15161.73 851.62 57232.20 88888.00 2000-10-04 11:13:02.452 278 15160.56 852.86 57232.20 88888.00 2000-10-04 11:13:03.452 278 15158.74 853.48 57233.42 88888.00 2000-10-04 11:13:04.452 278 15157.83 853.72 57233.42 88888.00 2000-10-04 11:13:05.452 278 15157.71 852.49 57233.91 88888.00 2000-10-04 11:13:06.452 278 15158.22 851.25 57234.03 88888.00 2000-10-04 11:13:07.452 278 15159.65 848.77 57235.38 88888.00 2000-10-04 11:13:08.452 278 15159.26 847.04 57235.62 88888.00 2000-10-04 11:13:09.452 278 15159.65 844.31 57235.74 88888.00 2000-10-04 11:13:10.452 278 15159.39 842.21 57236.72 88888.00 2000-10-04 11:13:11.452 278 15158.87 841.96 57235.99 88888.00 2000-10-04 11:13:12.452 278 15157.83 841.96 57236.48 88888.00 2000-10-04 11:13:13.452 278 15157.32 841.96 57236.11 88888.00 2000-10-04 11:13:14.452 278 15156.15 841.34 57235.86 88888.00 2000-10-04 11:13:15.452 278 15154.46 840.97 57236.36 88888.00 2000-10-04 11:13:16.452 278 15154.59 840.60 57235.50 88888.00 2000-10-04 11:13:17.452 278 15154.20 841.09 57235.13 88888.00 2000-10-04 11:13:18.452 278 15154.98 843.44 57234.77 88888.00 2000-10-04 11:13:19.452 278 15153.55 844.68 57234.27 88888.00 2000-10-04 11:13:20.452 278 15153.94 844.44 57233.18 88888.00 2000-10-04 11:13:21.452 278 15154.33 843.44 57233.18 88888.00 2000-10-04 11:13:22.452 278 15155.24 844.93 57233.05 88888.00 2000-10-04 11:13:23.452 278 15155.63 846.05 57234.03 88888.00 2000-10-04 11:13:24.452 278 15156.41 845.80 57233.91 88888.00 2000-10-04 11:13:25.452 278 15157.71 844.68 57234.27 88888.00 2000-10-04 11:13:26.452 278 15159.26 843.32 57235.01 88888.00 2000-10-04 11:13:27.452 278 15161.08 842.21 57235.99 88888.00 2000-10-04 11:13:28.452 278 15161.73 842.33 57236.36 88888.00 2000-10-04 11:13:29.452 278 15162.64 842.95 57236.48 88888.00 2000-10-04 11:13:30.452 278 15161.73 843.57 57237.09 88888.00 2000-10-04 11:13:31.452 278 15159.91 845.05 57237.33 88888.00 2000-10-04 11:13:32.452 278 15158.22 845.67 57238.55 88888.00 2000-10-04 11:13:33.452 278 15157.05 846.42 57238.55 88888.00 2000-10-04 11:13:34.452 278 15156.02 848.03 57239.29 88888.00 2000-10-04 11:13:35.452 278 15156.54 849.14 57239.78 88888.00 2000-10-04 11:13:36.452 278 15156.28 850.88 57240.27 88888.00 2000-10-04 11:13:37.452 278 15156.92 851.62 57240.75 88888.00 2000-10-04 11:13:38.452 278 15156.15 851.25 57241.98 88888.00 2000-10-04 11:13:39.452 278 15156.02 850.75 57242.34 88888.00 2000-10-04 11:13:40.452 278 15156.15 851.25 57243.20 88888.00 2000-10-04 11:13:41.452 278 15155.76 853.11 57243.93 88888.00 2000-10-04 11:13:42.452 278 15156.02 854.59 57244.30 88888.00 2000-10-04 11:13:43.452 278 15155.89 855.21 57245.28 88888.00 2000-10-04 11:13:44.452 278 15156.41 856.33 57245.28 88888.00 2000-10-04 11:13:45.452 278 15157.45 855.83 57245.52 88888.00 2000-10-04 11:13:46.452 278 15158.22 855.71 57246.26 88888.00 2000-10-04 11:13:47.452 278 15160.43 854.84 57246.62 88888.00 2000-10-04 11:13:48.452 278 15163.29 852.98 57247.36 88888.00 2000-10-04 11:13:49.452 278 15166.02 850.88 57248.34 88888.00 2000-10-04 11:13:50.452 278 15167.06 848.15 57249.07 88888.00 2000-10-04 11:13:51.452 278 15167.84 843.69 57250.78 88888.00 2000-10-04 11:13:52.452 278 15166.93 840.97 57251.03 88888.00 2000-10-04 11:13:53.452 278 15165.37 836.63 57251.03 88888.00 2000-10-04 11:13:54.452 278 15164.20 833.16 57252.25 88888.00 2000-10-04 11:13:55.452 278 15161.47 830.94 57252.49 88888.00 2000-10-04 11:13:56.452 278 15157.32 831.80 57252.37 88888.00 2000-10-04 11:13:57.452 278 15154.07 832.55 57252.25 88888.00 2000-10-04 11:13:58.452 278 15149.91 834.90 57252.49 88888.00 2000-10-04 11:13:59.452 278 15147.44 836.76 57252.00 88888.00 2000-10-04 11:14:00.452 278 15145.23 838.74 57252.74 88888.00 2000-10-04 11:14:01.452 278 15143.67 840.10 57252.74 88888.00 2000-10-04 11:14:02.452 278 15143.02 841.09 57252.49 88888.00 2000-10-04 11:14:03.452 278 15142.37 842.08 57251.64 88888.00 2000-10-04 11:14:04.452 278 15141.98 842.21 57251.64 88888.00 2000-10-04 11:14:05.452 278 15141.33 843.07 57252.00 88888.00 2000-10-04 11:14:06.452 278 15140.81 844.19 57251.76 88888.00 2000-10-04 11:14:07.452 278 15143.80 844.44 57251.39 88888.00 2000-10-04 11:14:08.452 278 15146.79 844.06 57251.39 88888.00 2000-10-04 11:14:09.452 278 15147.57 843.82 57251.64 88888.00 2000-10-04 11:14:10.452 278 15146.92 843.44 57251.64 88888.00 2000-10-04 11:14:11.452 278 15146.79 843.94 57250.90 88888.00 2000-10-04 11:14:12.452 278 15146.53 843.57 57251.15 88888.00 2000-10-04 11:14:13.452 278 15145.49 844.81 57250.29 88888.00 2000-10-04 11:14:14.452 278 15146.53 845.67 57249.19 88888.00 2000-10-04 11:14:15.452 278 15147.96 846.05 57249.44 88888.00 2000-10-04 11:14:16.452 278 15149.78 845.18 57248.21 88888.00 2000-10-04 11:14:17.452 278 15151.73 844.56 57247.11 88888.00 2000-10-04 11:14:18.452 278 15153.29 843.07 57246.62 88888.00 2000-10-04 11:14:19.452 278 15153.42 841.46 57246.01 88888.00 2000-10-04 11:14:20.452 278 15153.94 840.72 57245.28 88888.00 2000-10-04 11:14:21.452 278 15154.72 837.62 57244.18 88888.00 2000-10-04 11:14:22.452 278 15154.07 834.28 57244.05 88888.00 2000-10-04 11:14:23.452 278 15154.59 829.70 57243.08 88888.00 2000-10-04 11:14:24.452 278 15154.85 828.83 57241.86 88888.00 2000-10-04 11:14:25.452 278 15154.59 829.82 57240.14 88888.00 2000-10-04 11:14:26.452 278 15153.29 830.32 57238.31 88888.00 2000-10-04 11:14:27.452 278 15150.82 832.17 57237.21 88888.00 2000-10-04 11:14:28.452 278 15148.09 832.79 57234.89 88888.00 2000-10-04 11:14:29.452 278 15146.27 832.55 57234.27 88888.00 2000-10-04 11:14:30.452 278 15144.71 831.68 57232.32 88888.00 2000-10-04 11:14:31.452 278 15143.02 829.57 57230.85 88888.00 2000-10-04 11:14:32.452 278 15141.33 827.96 57230.12 88888.00 2000-10-04 11:14:33.452 278 15140.03 826.60 57228.65 88888.00 2000-10-04 11:14:34.452 278 15139.77 825.49 57227.80 88888.00 2000-10-04 11:14:35.452 278 15140.03 824.62 57226.82 88888.00 2000-10-04 11:14:36.452 278 15140.55 824.74 57226.08 88888.00 2000-10-04 11:14:37.452 278 15140.68 826.35 57224.37 88888.00 2000-10-04 11:14:38.452 278 15141.72 826.97 57223.15 88888.00 2000-10-04 11:14:39.452 278 15142.24 827.71 57222.41 88888.00 2000-10-04 11:14:40.452 278 15143.93 827.22 57220.95 88888.00 2000-10-04 11:14:41.452 278 15144.19 827.71 57219.48 88888.00 2000-10-04 11:14:42.452 278 15144.19 826.60 57219.73 88888.00 2000-10-04 11:14:43.452 278 15142.76 827.10 57219.11 88888.00 2000-10-04 11:14:44.452 278 15141.98 829.20 57218.38 88888.00 2000-10-04 11:14:45.452 278 15141.07 832.79 57217.28 88888.00 2000-10-04 11:14:46.452 278 15141.59 835.52 57216.91 88888.00 2000-10-04 11:14:47.452 278 15141.33 838.24 57216.06 88888.00 2000-10-04 11:14:48.452 278 15140.68 840.97 57214.71 88888.00 2000-10-04 11:14:49.452 278 15140.16 843.07 57213.98 88888.00 2000-10-04 11:14:50.452 278 15139.51 843.57 57213.61 88888.00 2000-10-04 11:14:51.452 278 15140.94 843.94 57212.27 88888.00 2000-10-04 11:14:52.452 278 15140.42 845.05 57210.68 88888.00 2000-10-04 11:14:53.452 278 15140.29 846.29 57210.68 88888.00 2000-10-04 11:14:54.452 278 15139.38 846.79 57209.70 88888.00 2000-10-04 11:14:55.452 278 15139.25 848.65 57208.60 88888.00 2000-10-04 11:14:56.452 278 15140.94 851.87 57208.11 88888.00 2000-10-04 11:14:57.452 278 15140.68 854.10 57207.13 88888.00 2000-10-04 11:14:58.452 278 15140.68 856.08 57206.64 88888.00 2000-10-04 11:14:59.452 278 15140.81 858.31 57206.52 88888.00 2000-10-04 11:15:00.452 278 15140.42 857.07 57206.64 88888.00 2000-10-04 11:15:01.452 278 15140.16 856.08 57206.28 88888.00 2000-10-04 11:15:02.452 278 15140.29 854.47 57205.91 88888.00 2000-10-04 11:15:03.452 278 15140.94 852.86 57205.42 88888.00 2000-10-04 11:15:04.452 278 15141.33 853.35 57205.66 88888.00 2000-10-04 11:15:05.452 278 15142.89 856.08 57205.54 88888.00 2000-10-04 11:15:06.452 278 15145.75 857.81 57205.05 88888.00 2000-10-04 11:15:07.452 278 15145.36 859.67 57205.66 88888.00 2000-10-04 11:15:08.452 278 15146.01 860.41 57205.66 88888.00 2000-10-04 11:15:09.452 278 15145.75 860.91 57206.15 88888.00 2000-10-04 11:15:10.452 278 15147.70 863.14 57206.77 88888.00 2000-10-04 11:15:11.452 278 15147.96 864.25 57207.01 88888.00 2000-10-04 11:15:12.452 278 15148.48 866.23 57207.62 88888.00 2000-10-04 11:15:13.452 278 15147.44 868.22 57207.99 88888.00 2000-10-04 11:15:14.452 278 15145.75 867.60 57207.99 88888.00 2000-10-04 11:15:15.452 278 15145.49 867.84 57208.72 88888.00 2000-10-04 11:15:16.452 278 15145.62 867.22 57209.21 88888.00 2000-10-04 11:15:17.452 278 15146.53 866.73 57209.21 88888.00 2000-10-04 11:15:18.452 278 15149.13 865.12 57210.31 88888.00 2000-10-04 11:15:19.452 278 15151.21 863.51 57210.92 88888.00 2000-10-04 11:15:20.452 278 15153.03 860.54 57211.41 88888.00 2000-10-04 11:15:21.452 278 15155.50 857.56 57211.90 88888.00 2000-10-04 11:15:22.452 278 15155.63 853.72 57212.02 88888.00 2000-10-04 11:15:23.452 278 15156.67 848.65 57213.12 88888.00 2000-10-04 11:15:24.452 278 15156.54 845.55 57213.12 88888.00 2000-10-04 11:15:25.452 278 15153.94 841.59 57213.25 88888.00 2000-10-04 11:15:26.452 278 15151.99 840.97 57213.12 88888.00 2000-10-04 11:15:27.452 278 15148.87 839.36 57212.02 88888.00 2000-10-04 11:15:28.452 278 15146.79 839.36 57212.02 88888.00 2000-10-04 11:15:29.452 278 15144.84 838.24 57211.41 88888.00 2000-10-04 11:15:30.452 278 15144.32 837.87 57211.29 88888.00 2000-10-04 11:15:31.452 278 15144.84 836.38 57210.31 88888.00 2000-10-04 11:15:32.452 278 15144.32 837.38 57209.70 88888.00 2000-10-04 11:15:33.452 278 15144.32 838.24 57208.48 88888.00 2000-10-04 11:15:34.452 278 15144.84 839.98 57208.48 88888.00 2000-10-04 11:15:35.452 278 15144.06 841.46 57207.74 88888.00 2000-10-04 11:15:36.452 278 15144.58 842.33 57206.77 88888.00 2000-10-04 11:15:37.452 278 15145.36 842.58 57206.89 88888.00 2000-10-04 11:15:38.452 278 15147.31 842.45 57206.40 88888.00 2000-10-04 11:15:39.452 278 15148.74 843.69 57206.52 88888.00 2000-10-04 11:15:40.452 278 15150.43 843.44 57206.64 88888.00 2000-10-04 11:15:41.452 278 15151.99 843.20 57206.52 88888.00 2000-10-04 11:15:42.452 278 15152.77 842.95 57207.25 88888.00 2000-10-04 11:15:43.452 278 15153.29 842.70 57207.38 88888.00 2000-10-04 11:15:44.452 278 15153.68 842.95 57206.89 88888.00 2000-10-04 11:15:45.452 278 15154.85 843.44 57207.38 88888.00 2000-10-04 11:15:46.452 278 15156.02 841.83 57207.74 88888.00 2000-10-04 11:15:47.452 278 15157.32 840.10 57207.87 88888.00 2000-10-04 11:15:48.452 278 15156.67 839.85 57208.36 88888.00 2000-10-04 11:15:49.452 278 15157.19 840.60 57208.60 88888.00 2000-10-04 11:15:50.452 278 15157.83 839.60 57207.99 88888.00 2000-10-04 11:15:51.452 278 15159.26 838.24 57208.84 88888.00 2000-10-04 11:15:52.452 278 15160.95 837.87 57208.72 88888.00 2000-10-04 11:15:53.452 278 15159.91 837.62 57208.36 88888.00 2000-10-04 11:15:54.452 278 15157.96 837.25 57209.21 88888.00 2000-10-04 11:15:55.452 278 15156.79 835.89 57209.58 88888.00 2000-10-04 11:15:56.452 278 15154.33 836.26 57210.07 88888.00 2000-10-04 11:15:57.452 278 15152.25 836.26 57210.07 88888.00 2000-10-04 11:15:58.452 278 15150.04 837.00 57211.41 88888.00 2000-10-04 11:15:59.452 278 15148.48 837.87 57210.80 88888.00 2000-10-04 11:16:00.452 278 15148.22 838.61 57211.41 88888.00 2000-10-04 11:16:01.452 278 15148.87 840.60 57211.66 88888.00 2000-10-04 11:16:02.452 278 15149.26 841.83 57211.78 88888.00 2000-10-04 11:16:03.452 278 15151.73 842.08 57212.27 88888.00 2000-10-04 11:16:04.452 278 15153.94 841.96 57212.88 88888.00 2000-10-04 11:16:05.452 278 15155.37 842.58 57213.37 88888.00 2000-10-04 11:16:06.452 278 15156.92 845.18 57213.61 88888.00 2000-10-04 11:16:07.452 278 15159.26 847.66 57214.34 88888.00 2000-10-04 11:16:08.452 278 15160.56 848.77 57214.84 88888.00 2000-10-04 11:16:09.452 278 15163.03 849.14 57215.69 88888.00 2000-10-04 11:16:10.452 278 15164.46 849.27 57216.43 88888.00 2000-10-04 11:16:11.452 278 15167.58 850.38 57217.52 88888.00 2000-10-04 11:16:12.452 278 15171.22 851.00 57218.26 88888.00 2000-10-04 11:16:13.452 278 15174.99 850.50 57219.48 88888.00 2000-10-04 11:16:14.452 278 15180.05 849.76 57221.44 88888.00 2000-10-04 11:16:15.452 278 15182.78 848.27 57222.54 88888.00 2000-10-04 11:16:16.452 278 15183.56 847.04 57224.49 88888.00 2000-10-04 11:16:17.452 278 15181.09 845.92 57226.45 88888.00 2000-10-04 11:16:18.452 278 15178.36 846.66 57228.41 88888.00 2000-10-04 11:16:19.452 278 15176.15 849.02 57229.02 88888.00 2000-10-04 11:16:20.452 278 15174.34 850.01 57230.12 88888.00 2000-10-04 11:16:21.452 278 15172.78 851.99 57231.34 88888.00 2000-10-04 11:16:22.452 278 15169.92 853.23 57232.07 88888.00 2000-10-04 11:16:23.452 278 15167.84 855.83 57232.07 88888.00 2000-10-04 11:16:24.452 278 15167.84 856.94 57232.20 88888.00 2000-10-04 11:16:25.452 278 15168.36 859.30 57232.56 88888.00 2000-10-04 11:16:26.452 278 15168.49 861.53 57233.42 88888.00 2000-10-04 11:16:27.452 278 15169.53 863.76 57233.66 88888.00 2000-10-04 11:16:28.452 278 15169.53 864.38 57234.03 88888.00 2000-10-04 11:16:29.452 278 15171.22 866.85 57233.79 88888.00 2000-10-04 11:16:30.452 278 15172.13 868.71 57234.03 88888.00 2000-10-04 11:16:31.452 278 15173.82 869.33 57234.40 88888.00 2000-10-04 11:16:32.452 278 15176.15 870.07 57234.64 88888.00 2000-10-04 11:16:33.452 278 15179.14 872.18 57235.38 88888.00 2000-10-04 11:16:34.452 278 15181.74 873.29 57235.62 88888.00 2000-10-04 11:16:35.452 278 15183.69 874.66 57235.74 88888.00 2000-10-04 11:16:36.452 278 15186.03 874.53 57236.84 88888.00 2000-10-04 11:16:37.452 278 15187.46 874.41 57236.96 88888.00 2000-10-04 11:16:38.452 278 15186.81 874.78 57237.58 88888.00 2000-10-04 11:16:39.452 278 15185.90 876.76 57238.80 88888.00 2000-10-04 11:16:40.452 278 15184.47 879.49 57239.04 88888.00 2000-10-04 11:16:41.452 278 15181.48 883.57 57239.29 88888.00 2000-10-04 11:16:42.452 278 15179.01 885.18 57239.78 88888.00 2000-10-04 11:16:43.452 278 15177.19 886.55 57240.27 88888.00 2000-10-04 11:16:44.452 278 15175.89 888.03 57240.51 88888.00 2000-10-04 11:16:45.452 278 15174.99 888.53 57241.12 88888.00 2000-10-04 11:16:46.452 278 15174.47 889.52 57241.49 88888.00 2000-10-04 11:16:47.452 278 15174.21 889.15 57242.96 88888.00 2000-10-04 11:16:48.452 278 15172.65 889.39 57244.18 88888.00 2000-10-04 11:16:49.452 278 15168.88 891.00 57244.79 88888.00 2000-10-04 11:16:50.452 278 15166.02 893.36 57245.89 88888.00 2000-10-04 11:16:51.452 278 15162.38 895.34 57246.14 88888.00 2000-10-04 11:16:52.452 278 15160.69 896.21 57247.11 88888.00 2000-10-04 11:16:53.452 278 15157.83 898.56 57247.60 88888.00 2000-10-04 11:16:54.452 278 15157.19 899.80 57248.70 88888.00 2000-10-04 11:16:55.452 278 15158.09 900.29 57248.95 88888.00 2000-10-04 11:16:56.452 278 15159.26 901.66 57249.93 88888.00 2000-10-04 11:16:57.452 278 15159.13 902.15 57250.66 88888.00 2000-10-04 11:16:58.452 278 15160.69 902.65 57251.76 88888.00 2000-10-04 11:16:59.452 278 15161.86 902.65 57252.61 88888.00 2000-10-04 11:17:00.452 278 15163.42 904.01 57253.23 88888.00 2000-10-04 11:17:01.452 278 15163.94 904.50 57254.20 88888.00 2000-10-04 11:17:02.452 278 15166.15 904.50 57255.43 88888.00 2000-10-04 11:17:03.452 278 15165.63 906.61 57255.43 88888.00 2000-10-04 11:17:04.452 278 15167.84 907.60 57256.53 88888.00 2000-10-04 11:17:05.452 278 15170.57 909.71 57257.38 88888.00 2000-10-04 11:17:06.452 278 15171.35 910.57 57258.12 88888.00 2000-10-04 11:17:07.452 278 15170.31 912.68 57258.24 88888.00 2000-10-04 11:17:08.452 278 15171.87 913.30 57259.34 88888.00 2000-10-04 11:17:09.452 278 15170.96 915.53 57259.95 88888.00 2000-10-04 11:17:10.452 278 15170.83 916.64 57260.20 88888.00 2000-10-04 11:17:11.452 278 15171.74 919.00 57261.54 88888.00 2000-10-04 11:17:12.452 278 15173.95 920.11 57261.91 88888.00 2000-10-04 11:17:13.452 278 15173.95 920.48 57263.01 88888.00 2000-10-04 11:17:14.452 278 15175.12 921.84 57263.01 88888.00 2000-10-04 11:17:15.452 278 15175.76 920.73 57264.11 88888.00 2000-10-04 11:17:16.452 278 15178.49 919.24 57265.33 88888.00 2000-10-04 11:17:17.452 278 15179.27 919.24 57266.06 88888.00 2000-10-04 11:17:18.452 278 15179.79 918.50 57266.68 88888.00 2000-10-04 11:17:19.452 278 15179.40 919.24 57267.29 88888.00 2000-10-04 11:17:20.452 278 15179.53 920.61 57267.04 88888.00 2000-10-04 11:17:21.452 278 15180.18 921.97 57268.75 88888.00 2000-10-04 11:17:22.452 278 15179.92 922.71 57269.00 88888.00 2000-10-04 11:17:23.452 278 15179.66 924.07 57269.49 88888.00 2000-10-04 11:17:24.452 278 15178.88 925.81 57269.86 88888.00 2000-10-04 11:17:25.452 278 15179.40 928.90 57270.10 88888.00 2000-10-04 11:17:26.452 278 15180.83 929.89 57269.98 88888.00 2000-10-04 11:17:27.452 278 15183.17 931.26 57269.98 88888.00 2000-10-04 11:17:28.452 278 15185.64 931.50 57271.08 88888.00 2000-10-04 11:17:29.452 278 15186.68 931.38 57271.69 88888.00 2000-10-04 11:17:30.452 278 15186.55 931.88 57273.16 88888.00 2000-10-04 11:17:31.452 278 15186.81 932.62 57274.13 88888.00 2000-10-04 11:17:32.452 278 15185.64 932.62 57274.87 88888.00 2000-10-04 11:17:33.452 278 15184.73 933.49 57275.48 88888.00 2000-10-04 11:17:34.452 278 15184.99 932.62 57276.58 88888.00 2000-10-04 11:17:35.452 278 15184.34 933.49 57277.19 88888.00 2000-10-04 11:17:36.452 278 15185.12 934.11 57278.41 88888.00 2000-10-04 11:17:37.452 278 15186.55 933.49 57279.51 88888.00 2000-10-04 11:17:38.452 278 15187.20 932.12 57280.61 88888.00 2000-10-04 11:17:39.452 278 15188.11 931.01 57281.10 88888.00 2000-10-04 11:17:40.452 278 15188.76 929.77 57282.20 88888.00 2000-10-04 11:17:41.452 278 15188.89 929.52 57283.18 88888.00 2000-10-04 11:17:42.452 278 15188.89 930.51 57284.04 88888.00 2000-10-04 11:17:43.452 278 15191.36 930.02 57284.65 88888.00 2000-10-04 11:17:44.452 278 15192.92 928.53 57285.02 88888.00 2000-10-04 11:17:45.452 278 15193.04 929.28 57286.61 88888.00 2000-10-04 11:17:46.452 278 15192.27 930.02 57287.34 88888.00 2000-10-04 11:17:47.452 278 15191.10 931.01 57288.20 88888.00 2000-10-04 11:17:48.452 278 15191.36 931.88 57289.29 88888.00 2000-10-04 11:17:49.452 278 15191.75 932.99 57289.79 88888.00 2000-10-04 11:17:50.452 278 15192.79 933.73 57291.25 88888.00 2000-10-04 11:17:51.452 278 15193.30 935.22 57291.50 88888.00 2000-10-04 11:17:52.452 278 15193.17 935.84 57293.70 88888.00 2000-10-04 11:17:53.452 278 15192.79 936.71 57295.41 88888.00 2000-10-04 11:17:54.452 278 15192.14 935.10 57296.14 88888.00 2000-10-04 11:17:55.452 278 15190.19 934.11 57297.24 88888.00 2000-10-04 11:17:56.452 278 15187.07 935.72 57298.22 88888.00 2000-10-04 11:17:57.452 278 15183.30 937.82 57298.10 88888.00 2000-10-04 11:17:58.452 278 15180.31 940.55 57299.69 88888.00 2000-10-04 11:17:59.452 278 15178.75 942.40 57300.30 88888.00 2000-10-04 11:18:00.452 278 15176.93 944.88 57301.40 88888.00 2000-10-04 11:18:01.452 278 15175.38 946.86 57301.77 88888.00 2000-10-04 11:18:02.452 278 15175.50 948.60 57302.50 88888.00 2000-10-04 11:18:03.452 278 15175.50 949.34 57303.23 88888.00 2000-10-04 11:18:04.452 278 15176.54 949.96 57304.21 88888.00 2000-10-04 11:18:05.452 278 15177.71 949.71 57304.82 88888.00 2000-10-04 11:18:06.452 278 15178.36 950.08 57306.54 88888.00 2000-10-04 11:18:07.452 278 15179.79 949.22 57308.00 88888.00 2000-10-04 11:18:08.452 278 15180.31 949.59 57308.49 88888.00 2000-10-04 11:18:09.452 278 15181.22 950.70 57309.59 88888.00 2000-10-04 11:18:10.452 278 15182.00 952.44 57310.08 88888.00 2000-10-04 11:18:11.452 278 15182.65 951.44 57311.55 88888.00 2000-10-04 11:18:12.452 278 15183.95 949.96 57312.40 88888.00 2000-10-04 11:18:13.452 278 15184.86 949.83 57314.24 88888.00 2000-10-04 11:18:14.452 278 15183.43 949.96 57314.73 88888.00 2000-10-04 11:18:15.452 278 15184.34 950.33 57316.32 88888.00 2000-10-04 11:18:16.452 278 15184.60 949.83 57316.68 88888.00 2000-10-04 11:18:17.452 278 15184.34 950.58 57317.54 88888.00 2000-10-04 11:18:18.452 278 15184.47 950.21 57319.00 88888.00 2000-10-04 11:18:19.452 278 15183.95 949.71 57319.62 88888.00 2000-10-04 11:18:20.452 278 15183.17 950.21 57319.98 88888.00 2000-10-04 11:18:21.452 278 15181.74 951.57 57322.06 88888.00 2000-10-04 11:18:22.452 278 15180.44 953.55 57321.82 88888.00 2000-10-04 11:18:23.452 278 15180.31 953.92 57324.02 88888.00 2000-10-04 11:18:24.452 278 15179.27 952.81 57323.65 88888.00 2000-10-04 11:18:25.452 278 15178.88 952.31 57325.36 88888.00 2000-10-04 11:18:26.452 278 15178.23 951.69 57325.24 88888.00 2000-10-04 11:18:27.452 278 15180.05 950.70 57326.59 88888.00 2000-10-04 11:18:28.452 278 15181.35 950.70 57326.95 88888.00 2000-10-04 11:18:29.452 278 15181.74 950.21 57328.05 88888.00 2000-10-04 11:18:30.452 278 15180.83 951.20 57329.03 88888.00 2000-10-04 11:18:31.452 278 15178.23 954.67 57329.03 88888.00 2000-10-04 11:18:32.452 278 15176.93 957.39 57330.01 88888.00 2000-10-04 11:18:33.452 278 15176.28 961.11 57330.38 88888.00 2000-10-04 11:18:34.452 278 15174.86 963.21 57332.33 88888.00 2000-10-04 11:18:35.452 278 15174.08 965.56 57332.95 88888.00 2000-10-04 11:18:36.452 278 15175.25 964.08 57334.53 88888.00 2000-10-04 11:18:37.452 278 15177.32 963.58 57335.51 88888.00 2000-10-04 11:18:38.452 278 15178.75 962.84 57336.98 88888.00 2000-10-04 11:18:39.452 278 15178.10 963.33 57337.47 88888.00 2000-10-04 11:18:40.452 278 15178.49 964.33 57338.81 88888.00 2000-10-04 11:18:41.452 278 15178.36 965.44 57339.67 88888.00 2000-10-04 11:18:42.452 278 15177.84 964.70 57340.77 88888.00 2000-10-04 11:18:43.452 278 15177.58 964.20 57342.48 88888.00 2000-10-04 11:18:44.452 278 15180.18 961.72 57343.82 88888.00 2000-10-04 11:18:45.452 278 15180.83 958.50 57345.29 88888.00 2000-10-04 11:18:46.452 278 15182.26 956.28 57346.03 88888.00 2000-10-04 11:18:47.452 278 15182.39 954.67 57347.62 88888.00 2000-10-04 11:18:48.452 278 15180.57 954.54 57348.71 88888.00 2000-10-04 11:18:49.452 278 15179.40 955.16 57350.30 88888.00 2000-10-04 11:18:50.452 278 15177.32 957.02 57351.04 88888.00 2000-10-04 11:18:51.452 278 15176.54 957.51 57351.41 88888.00 2000-10-04 11:18:52.452 278 15175.25 957.76 57350.79 88888.00 2000-10-04 11:18:53.452 278 15174.86 957.27 57352.38 88888.00 2000-10-04 11:18:54.452 278 15174.99 956.89 57353.36 88888.00 2000-10-04 11:18:55.452 278 15174.73 958.13 57353.12 88888.00 2000-10-04 11:18:56.452 278 15175.89 960.49 57354.59 88888.00 2000-10-04 11:18:57.452 278 15177.58 961.35 57354.46 88888.00 2000-10-04 11:18:58.452 278 15179.53 962.47 57356.54 88888.00 2000-10-04 11:18:59.452 278 15180.96 963.58 57356.91 88888.00 2000-10-04 11:19:00.452 278 15182.78 965.32 57357.52 88888.00 2000-10-04 11:19:01.452 278 15183.82 966.80 57358.50 88888.00 2000-10-04 11:19:02.452 278 15184.86 965.94 57360.21 88888.00 2000-10-04 11:19:03.452 278 15185.64 964.08 57361.31 88888.00 2000-10-04 11:19:04.452 278 15187.46 961.72 57362.90 88888.00 2000-10-04 11:19:05.452 278 15189.28 960.73 57364.37 88888.00 2000-10-04 11:19:06.452 278 15190.32 960.61 57365.22 88888.00 2000-10-04 11:19:07.452 278 15190.32 960.36 57366.32 88888.00 2000-10-04 11:19:08.452 278 15191.49 961.97 57367.54 88888.00 2000-10-04 11:19:09.452 278 15193.04 963.21 57369.01 88888.00 2000-10-04 11:19:10.452 278 15194.34 963.46 57368.89 88888.00 2000-10-04 11:19:11.452 278 15195.51 964.57 57369.26 88888.00 2000-10-04 11:19:12.452 278 15196.68 965.19 57370.97 88888.00 2000-10-04 11:19:13.452 278 15198.11 964.70 57372.56 88888.00 2000-10-04 11:19:14.452 278 15199.54 965.07 57372.93 88888.00 2000-10-04 11:19:15.452 278 15199.93 964.57 57374.27 88888.00 2000-10-04 11:19:16.452 278 15200.84 965.69 57375.37 88888.00 2000-10-04 11:19:17.452 278 15201.49 967.92 57375.86 88888.00 2000-10-04 11:19:18.452 278 15202.14 969.03 57376.71 88888.00 2000-10-04 11:19:19.452 278 15204.09 971.01 57378.06 88888.00 2000-10-04 11:19:20.452 278 15203.96 972.13 57378.06 88888.00 2000-10-04 11:19:21.452 278 15203.96 971.39 57379.41 88888.00 2000-10-04 11:19:22.452 278 15203.31 971.39 57380.26 88888.00 2000-10-04 11:19:23.452 278 15201.88 971.26 57380.75 88888.00 2000-10-04 11:19:24.452 278 15199.93 972.13 57381.61 88888.00 2000-10-04 11:19:25.452 278 15199.93 972.62 57382.22 88888.00 2000-10-04 11:19:26.452 278 15199.93 972.75 57382.71 88888.00 2000-10-04 11:19:27.452 278 15200.84 972.62 57383.44 88888.00 2000-10-04 11:19:28.452 278 15203.44 972.25 57384.66 88888.00 2000-10-04 11:19:29.452 278 15203.57 971.14 57385.15 88888.00 2000-10-04 11:19:30.452 278 15203.05 969.90 57386.01 88888.00 2000-10-04 11:19:31.452 278 15202.14 970.15 57387.11 88888.00 2000-10-04 11:19:32.452 278 15201.49 971.63 57387.47 88888.00 2000-10-04 11:19:33.452 278 15200.19 973.37 57387.72 88888.00 2000-10-04 11:19:34.452 278 15198.76 975.22 57388.70 88888.00 2000-10-04 11:19:35.452 278 15198.11 975.22 57389.06 88888.00 2000-10-04 11:19:36.452 278 15198.24 974.85 57389.68 88888.00 2000-10-04 11:19:37.452 278 15198.11 976.96 57390.16 88888.00 2000-10-04 11:19:38.452 278 15197.72 978.32 57390.29 88888.00 2000-10-04 11:19:39.452 278 15197.85 980.30 57391.75 88888.00 2000-10-04 11:19:40.452 278 15197.20 982.04 57391.63 88888.00 2000-10-04 11:19:41.452 278 15197.20 981.91 57392.98 88888.00 2000-10-04 11:19:42.452 278 15197.72 982.53 57394.57 88888.00 2000-10-04 11:19:43.452 278 15198.50 981.67 57395.05 88888.00 2000-10-04 11:19:44.452 278 15197.98 980.55 57395.67 88888.00 2000-10-04 11:19:45.452 278 15198.24 979.93 57395.54 88888.00 2000-10-04 11:19:46.452 278 15200.19 978.94 57397.25 88888.00 2000-10-04 11:19:47.452 278 15200.58 977.58 57397.13 88888.00 2000-10-04 11:19:48.452 278 15200.19 977.45 57398.60 88888.00 2000-10-04 11:19:49.452 278 15201.36 977.58 57399.34 88888.00 2000-10-04 11:19:50.452 278 15200.45 979.56 57400.07 88888.00 2000-10-04 11:19:51.452 278 15200.45 980.55 57401.29 88888.00 2000-10-04 11:19:52.452 278 15200.45 981.42 57401.41 88888.00 2000-10-04 11:19:53.452 278 15200.84 981.67 57401.90 88888.00 2000-10-04 11:19:54.452 278 15200.45 981.42 57402.39 88888.00 2000-10-04 11:19:55.452 278 15200.32 980.43 57402.39 88888.00 2000-10-04 11:19:56.452 278 15199.54 980.06 57403.61 88888.00 2000-10-04 11:19:57.452 278 15198.76 980.18 57404.35 88888.00 2000-10-04 11:19:58.452 278 15197.20 980.80 57405.45 88888.00 2000-10-04 11:19:59.452 278 15195.90 980.80 57406.06 88888.00 2000-10-04 11:20:00.452 278 15195.38 982.53 57406.55 88888.00 2000-10-04 11:20:01.452 278 15194.34 982.53 57407.16 88888.00 2000-10-04 11:20:02.452 278 15193.70 980.43 57407.89 88888.00 2000-10-04 11:20:03.452 278 15192.92 978.69 57409.12 88888.00 2000-10-04 11:20:04.452 278 15192.79 976.09 57409.12 88888.00 2000-10-04 11:20:05.452 278 15194.73 972.25 57409.48 88888.00 2000-10-04 11:20:06.452 278 15195.38 969.65 57410.34 88888.00 2000-10-04 11:20:07.452 278 15196.94 966.06 57411.44 88888.00 2000-10-04 11:20:08.452 278 15197.72 964.57 57412.42 88888.00 2000-10-04 11:20:09.452 278 15196.55 961.48 57412.42 88888.00 2000-10-04 11:20:10.452 278 15196.03 959.25 57412.66 88888.00 2000-10-04 11:20:11.452 278 15193.83 958.63 57412.42 88888.00 2000-10-04 11:20:12.452 278 15193.30 957.02 57413.27 88888.00 2000-10-04 11:20:13.452 278 15190.06 956.03 57412.54 88888.00 2000-10-04 11:20:14.452 278 15187.98 956.52 57413.15 88888.00 2000-10-04 11:20:15.452 278 15186.94 957.76 57413.15 88888.00 2000-10-04 11:20:16.452 278 15184.73 957.64 57413.15 88888.00 2000-10-04 11:20:17.452 278 15183.43 960.36 57412.91 88888.00 2000-10-04 11:20:18.452 278 15182.39 961.35 57413.27 88888.00 2000-10-04 11:20:19.452 278 15181.35 962.22 57412.79 88888.00 2000-10-04 11:20:20.452 278 15180.96 963.09 57412.54 88888.00 2000-10-04 11:20:21.452 278 15179.66 963.46 57412.54 88888.00 2000-10-04 11:20:22.452 278 15179.27 963.21 57412.79 88888.00 2000-10-04 11:20:23.452 278 15178.23 964.70 57413.03 88888.00 2000-10-04 11:20:24.452 278 15178.36 967.05 57412.42 88888.00 2000-10-04 11:20:25.452 278 15177.45 968.91 57413.03 88888.00 2000-10-04 11:20:26.452 278 15176.67 972.13 57413.52 88888.00 2000-10-04 11:20:27.452 278 15176.41 972.50 57413.52 88888.00 2000-10-04 11:20:28.452 278 15176.28 974.61 57413.88 88888.00 2000-10-04 11:20:29.452 278 15175.89 975.72 57414.74 88888.00 2000-10-04 11:20:30.452 278 15175.25 976.46 57414.98 88888.00 2000-10-04 11:20:31.452 278 15174.86 976.71 57416.09 88888.00 2000-10-04 11:20:32.452 278 15174.99 976.71 57416.70 88888.00 2000-10-04 11:20:33.452 278 15175.76 975.72 57417.55 88888.00 2000-10-04 11:20:34.452 278 15176.93 975.97 57418.04 88888.00 2000-10-04 11:20:35.452 278 15176.80 976.83 57417.92 88888.00 2000-10-04 11:20:36.452 278 15176.28 977.95 57419.26 88888.00 2000-10-04 11:20:37.452 278 15175.76 978.69 57420.00 88888.00 2000-10-04 11:20:38.452 278 15173.82 978.94 57420.73 88888.00 2000-10-04 11:20:39.452 278 15172.91 980.18 57421.59 88888.00 2000-10-04 11:20:40.452 278 15171.74 981.42 57421.83 88888.00 2000-10-04 11:20:41.452 278 15171.48 981.54 57422.32 88888.00 2000-10-04 11:20:42.452 278 15170.70 980.18 57423.18 88888.00 2000-10-04 11:20:43.452 278 15170.31 978.94 57423.42 88888.00 2000-10-04 11:20:44.452 278 15170.70 978.20 57424.15 88888.00 2000-10-04 11:20:45.452 278 15170.18 977.58 57424.52 88888.00 2000-10-04 11:20:46.452 278 15169.66 976.83 57425.74 88888.00 2000-10-04 11:20:47.452 278 15169.27 975.84 57426.84 88888.00 2000-10-04 11:20:48.452 278 15169.92 974.85 57426.23 88888.00 2000-10-04 11:20:49.452 278 15170.57 974.61 57427.21 88888.00 2000-10-04 11:20:50.452 278 15169.92 975.47 57428.07 88888.00 2000-10-04 11:20:51.452 278 15171.61 976.22 57427.95 88888.00 2000-10-04 11:20:52.452 278 15171.74 976.96 57429.04 88888.00 2000-10-04 11:20:53.452 278 15171.87 978.57 57429.29 88888.00 2000-10-04 11:20:54.452 278 15171.48 978.69 57430.27 88888.00 2000-10-04 11:20:55.452 278 15170.96 979.06 57430.63 88888.00 2000-10-04 11:20:56.452 278 15171.48 978.94 57430.76 88888.00 2000-10-04 11:20:57.452 278 15170.96 977.95 57432.59 88888.00 2000-10-04 11:20:58.452 278 15171.61 978.94 57432.47 88888.00 2000-10-04 11:20:59.452 278 15170.96 979.44 57432.71 88888.00 2000-10-04 11:21:00.452 278 15170.57 980.30 57432.84 88888.00 2000-10-04 11:21:01.452 278 15170.05 981.67 57433.81 88888.00 2000-10-04 11:21:02.452 278 15169.79 982.53 57434.79 88888.00 2000-10-04 11:21:03.452 278 15170.05 983.03 57435.16 88888.00 2000-10-04 11:21:04.452 278 15171.74 982.28 57435.52 88888.00 2000-10-04 11:21:05.452 278 15172.65 981.29 57436.62 88888.00 2000-10-04 11:21:06.452 278 15172.78 982.04 57436.26 88888.00 2000-10-04 11:21:07.452 278 15172.13 983.28 57437.73 88888.00 2000-10-04 11:21:08.452 278 15171.61 983.28 57438.34 88888.00 2000-10-04 11:21:09.452 278 15170.96 983.40 57438.70 88888.00 2000-10-04 11:21:10.452 278 15171.09 983.52 57438.58 88888.00 2000-10-04 11:21:11.452 278 15172.00 982.78 57439.32 88888.00 2000-10-04 11:21:12.452 278 15171.48 980.92 57438.95 88888.00 2000-10-04 11:21:13.452 278 15170.31 980.30 57439.32 88888.00 2000-10-04 11:21:14.452 278 15168.75 979.93 57439.93 88888.00 2000-10-04 11:21:15.452 278 15168.23 980.55 57439.80 88888.00 2000-10-04 11:21:16.452 278 15167.71 981.79 57440.41 88888.00 2000-10-04 11:21:17.452 278 15168.23 983.28 57440.91 88888.00 2000-10-04 11:21:18.452 278 15168.88 984.02 57440.91 88888.00 2000-10-04 11:21:19.452 278 15168.75 984.51 57441.64 88888.00 2000-10-04 11:21:20.452 278 15169.27 984.27 57441.88 88888.00 2000-10-04 11:21:21.452 278 15169.01 983.65 57442.98 88888.00 2000-10-04 11:21:22.452 278 15168.36 982.78 57442.74 88888.00 2000-10-04 11:21:23.452 278 15167.84 983.40 57443.23 88888.00 2000-10-04 11:21:24.452 278 15165.89 984.39 57443.11 88888.00 2000-10-04 11:21:25.452 278 15164.33 984.89 57443.96 88888.00 2000-10-04 11:21:26.452 278 15161.47 984.89 57444.45 88888.00 2000-10-04 11:21:27.452 278 15159.00 983.40 57444.33 88888.00 2000-10-04 11:21:28.452 278 15156.92 983.28 57444.45 88888.00 2000-10-04 11:21:29.452 278 15156.54 981.67 57445.43 88888.00 2000-10-04 11:21:30.452 278 15155.50 980.55 57445.30 88888.00 2000-10-04 11:21:31.452 278 15155.50 980.80 57446.41 88888.00 2000-10-04 11:21:32.452 278 15155.24 980.18 57446.29 88888.00 2000-10-04 11:21:33.452 278 15156.28 978.32 57447.75 88888.00 2000-10-04 11:21:34.452 278 15156.54 976.59 57448.24 88888.00 2000-10-04 11:21:35.452 278 15156.41 975.60 57449.10 88888.00 2000-10-04 11:21:36.452 278 15157.58 973.86 57450.20 88888.00 2000-10-04 11:21:37.452 278 15158.48 971.88 57451.05 88888.00 2000-10-04 11:21:38.452 278 15159.26 970.27 57452.03 88888.00 2000-10-04 11:21:39.452 278 15158.61 969.40 57452.77 88888.00 2000-10-04 11:21:40.452 278 15157.83 969.03 57454.11 88888.00 2000-10-04 11:21:41.452 278 15156.92 969.65 57455.45 88888.00 2000-10-04 11:21:42.452 278 15156.28 970.64 57457.41 88888.00 2000-10-04 11:21:43.452 278 15157.19 970.27 57458.39 88888.00 2000-10-04 11:21:44.452 278 15156.92 969.28 57459.49 88888.00 2000-10-04 11:21:45.452 278 15156.79 967.42 57460.96 88888.00 2000-10-04 11:21:46.452 278 15157.05 965.19 57462.42 88888.00 2000-10-04 11:21:47.452 278 15155.76 963.46 57463.64 88888.00 2000-10-04 11:21:48.452 278 15155.63 961.35 57465.11 88888.00 2000-10-04 11:21:49.452 278 15155.37 959.00 57465.85 88888.00 2000-10-04 11:21:50.452 278 15154.33 957.27 57466.95 88888.00 2000-10-04 11:21:51.452 278 15152.25 955.90 57468.17 88888.00 2000-10-04 11:21:52.452 278 15151.86 954.29 57469.88 88888.00 2000-10-04 11:21:53.452 278 15150.30 953.67 57470.37 88888.00 2000-10-04 11:21:54.452 278 15149.91 952.44 57471.96 88888.00 2000-10-04 11:21:55.452 278 15148.87 952.06 57472.94 88888.00 2000-10-04 11:21:56.452 278 15149.65 950.58 57474.16 88888.00 2000-10-04 11:21:57.452 278 15148.74 949.46 57475.26 88888.00 2000-10-04 11:21:58.452 278 15148.87 949.22 57476.61 88888.00 2000-10-04 11:21:59.452 278 15148.22 948.72 57477.46 88888.00 2000-10-04 11:22:00.452 278 15147.70 948.35 57479.05 88888.00 2000-10-04 11:22:01.452 278 15146.92 947.36 57480.15 88888.00 2000-10-04 11:22:02.452 278 15146.53 945.87 57481.38 88888.00 2000-10-04 11:22:03.452 278 15147.18 945.13 57483.33 88888.00 2000-10-04 11:22:04.452 278 15146.92 943.89 57484.43 88888.00 2000-10-04 11:22:05.452 278 15146.53 943.02 57485.65 88888.00 2000-10-04 11:22:06.452 278 15147.18 942.53 57487.61 88888.00 2000-10-04 11:22:07.452 278 15147.05 943.52 57488.71 88888.00 2000-10-04 11:22:08.452 278 15147.31 944.14 57489.57 88888.00 2000-10-04 11:22:09.452 278 15147.31 945.00 57491.77 88888.00 2000-10-04 11:22:10.452 278 15147.70 944.51 57492.62 88888.00 2000-10-04 11:22:11.452 278 15149.78 944.26 57493.84 88888.00 2000-10-04 11:22:12.452 278 15150.56 943.02 57495.07 88888.00 2000-10-04 11:22:13.452 278 15152.12 941.04 57496.66 88888.00 2000-10-04 11:22:14.452 278 15152.64 939.18 57497.88 88888.00 2000-10-04 11:22:15.452 278 15152.77 937.20 57498.98 88888.00 2000-10-04 11:22:16.452 278 15153.94 935.72 57500.94 88888.00 2000-10-04 11:22:17.452 278 15155.11 932.25 57502.16 88888.00 2000-10-04 11:22:18.452 278 15155.76 928.90 57503.50 88888.00 2000-10-04 11:22:19.452 278 15157.32 924.94 57503.87 88888.00 2000-10-04 11:22:20.452 278 15157.58 921.97 57505.21 88888.00 2000-10-04 11:22:21.452 278 15157.83 918.25 57506.07 88888.00 2000-10-04 11:22:22.452 278 15159.00 916.15 57507.05 88888.00 2000-10-04 11:22:23.452 278 15158.87 914.04 57508.03 88888.00 2000-10-04 11:22:24.452 278 15158.74 913.05 57508.76 88888.00 2000-10-04 11:22:25.452 278 15159.26 912.68 57509.25 88888.00 2000-10-04 11:22:26.452 278 15159.26 912.80 57509.98 88888.00 2000-10-04 11:22:27.452 278 15159.78 913.05 57510.84 88888.00 2000-10-04 11:22:28.452 278 15159.91 912.55 57510.72 88888.00 2000-10-04 11:22:29.452 278 15161.08 911.32 57511.70 88888.00 2000-10-04 11:22:30.452 278 15160.56 910.20 57512.43 88888.00 2000-10-04 11:22:31.452 278 15161.21 908.84 57513.53 88888.00 2000-10-04 11:22:32.452 278 15161.99 906.49 57513.41 88888.00 2000-10-04 11:22:33.452 278 15163.16 905.12 57514.14 88888.00 2000-10-04 11:22:34.452 278 15164.33 904.13 57515.49 88888.00 2000-10-04 11:22:35.452 278 15165.63 904.88 57516.10 88888.00 2000-10-04 11:22:36.452 278 15165.76 905.50 57516.34 88888.00 2000-10-04 11:22:37.452 278 15166.02 906.61 57517.20 88888.00 2000-10-04 11:22:38.452 278 15166.28 906.73 57518.54 88888.00 2000-10-04 11:22:39.452 278 15166.80 906.61 57518.18 88888.00 2000-10-04 11:22:40.452 278 15167.06 907.23 57519.03 88888.00 2000-10-04 11:22:41.452 278 15167.58 906.49 57519.77 88888.00 2000-10-04 11:22:42.452 278 15167.84 905.62 57520.13 88888.00 2000-10-04 11:22:43.452 278 15167.71 903.76 57520.87 88888.00 2000-10-04 11:22:44.452 278 15168.75 901.04 57521.36 88888.00 2000-10-04 11:22:45.452 278 15168.23 900.29 57522.21 88888.00 2000-10-04 11:22:46.452 278 15168.49 898.44 57523.07 88888.00 2000-10-04 11:22:47.452 278 15169.40 896.83 57523.19 88888.00 2000-10-04 11:22:48.452 278 15170.70 895.09 57523.68 88888.00 2000-10-04 11:22:49.452 278 15171.35 892.12 57524.41 88888.00 2000-10-04 11:22:50.452 278 15171.87 889.15 57524.54 88888.00 2000-10-04 11:22:51.452 278 15172.65 886.92 57525.63 88888.00 2000-10-04 11:22:52.452 278 15172.39 883.94 57525.51 88888.00 2000-10-04 11:22:53.452 278 15171.74 882.33 57526.00 88888.00 2000-10-04 11:22:54.452 278 15171.09 881.22 57526.12 88888.00 2000-10-04 11:22:55.452 278 15169.79 880.72 57526.61 88888.00 2000-10-04 11:22:56.452 278 15168.75 879.98 57526.25 88888.00 2000-10-04 11:22:57.452 278 15168.49 878.00 57526.98 88888.00 2000-10-04 11:22:58.452 278 15168.49 876.88 57526.98 88888.00 2000-10-04 11:22:59.452 278 15169.40 875.03 57527.84 88888.00 2000-10-04 11:23:00.452 278 15169.14 873.05 57527.10 88888.00 2000-10-04 11:23:01.452 278 15169.92 872.30 57527.47 88888.00 2000-10-04 11:23:02.452 278 15169.01 870.07 57527.96 88888.00 2000-10-04 11:23:03.452 278 15168.36 868.96 57528.69 88888.00 2000-10-04 11:23:04.452 278 15168.36 867.60 57527.96 88888.00 2000-10-04 11:23:05.452 278 15169.01 865.99 57527.59 88888.00 2000-10-04 11:23:06.452 278 15169.14 865.37 57528.08 88888.00 2000-10-04 11:23:07.452 278 15169.01 865.49 57527.96 88888.00 2000-10-04 11:23:08.452 278 15167.84 864.87 57528.32 88888.00 2000-10-04 11:23:09.452 278 15167.19 862.89 57527.71 88888.00 2000-10-04 11:23:10.452 278 15167.06 861.90 57527.84 88888.00 2000-10-04 11:23:11.452 278 15168.88 861.65 57527.59 88888.00 2000-10-04 11:23:12.452 278 15168.75 860.41 57527.59 88888.00 2000-10-04 11:23:13.452 278 15169.79 860.54 57527.47 88888.00 2000-10-04 11:23:14.452 278 15169.92 861.16 57528.08 88888.00 2000-10-04 11:23:15.452 278 15170.96 860.16 57527.59 88888.00 2000-10-04 11:23:16.452 278 15171.35 859.42 57528.45 88888.00 2000-10-04 11:23:17.452 278 15172.00 858.55 57527.59 88888.00 2000-10-04 11:23:18.452 278 15174.34 857.94 57528.45 88888.00 2000-10-04 11:23:19.452 278 15174.60 855.83 57528.69 88888.00 2000-10-04 11:23:20.452 278 15174.99 855.21 57528.45 88888.00 2000-10-04 11:23:21.452 278 15174.08 854.84 57528.94 88888.00 2000-10-04 11:23:22.452 278 15172.91 853.97 57528.81 88888.00 2000-10-04 11:23:23.452 278 15171.87 853.60 57528.69 88888.00 2000-10-04 11:23:24.452 278 15170.96 853.85 57528.94 88888.00 2000-10-04 11:23:25.452 278 15170.18 853.35 57528.57 88888.00 2000-10-04 11:23:26.452 278 15171.87 852.49 57529.30 88888.00 2000-10-04 11:23:27.452 278 15173.04 851.74 57529.18 88888.00 2000-10-04 11:23:28.452 278 15173.43 850.63 57529.06 88888.00 2000-10-04 11:23:29.452 278 15174.60 849.39 57529.91 88888.00 2000-10-04 11:23:30.452 278 15175.63 849.14 57529.30 88888.00 2000-10-04 11:23:31.452 278 15175.12 848.03 57530.16 88888.00 2000-10-04 11:23:32.452 278 15177.06 847.53 57529.91 88888.00 2000-10-04 11:23:33.452 278 15177.71 846.17 57530.04 88888.00 2000-10-04 11:23:34.452 278 15178.49 844.44 57530.40 88888.00 2000-10-04 11:23:35.452 278 15178.62 842.21 57530.89 88888.00 2000-10-04 11:23:36.452 278 15178.36 839.73 57531.38 88888.00 2000-10-04 11:23:37.452 278 15179.53 838.61 57531.50 88888.00 2000-10-04 11:23:38.452 278 15179.27 836.88 57531.38 88888.00 2000-10-04 11:23:39.452 278 15179.79 834.53 57532.11 88888.00 2000-10-04 11:23:40.452 278 15180.18 834.16 57532.48 88888.00 2000-10-04 11:23:41.452 278 15180.44 832.30 57532.85 88888.00 2000-10-04 11:23:42.452 278 15181.09 831.93 57532.36 88888.00 2000-10-04 11:23:43.452 278 15182.39 830.81 57532.97 88888.00 2000-10-04 11:23:44.452 278 15182.78 829.70 57532.24 88888.00 2000-10-04 11:23:45.452 278 15182.39 828.46 57532.97 88888.00 2000-10-04 11:23:46.452 278 15183.04 828.58 57531.87 88888.00 2000-10-04 11:23:47.452 278 15183.17 827.22 57531.99 88888.00 2000-10-04 11:23:48.452 278 15183.95 827.34 57531.87 88888.00 2000-10-04 11:23:49.452 278 15184.47 824.62 57531.26 88888.00 2000-10-04 11:23:50.452 278 15185.12 822.76 57530.89 88888.00 2000-10-04 11:23:51.452 278 15185.51 821.15 57530.89 88888.00 2000-10-04 11:23:52.452 278 15186.29 820.16 57530.28 88888.00 2000-10-04 11:23:53.452 278 15186.29 818.55 57529.91 88888.00 2000-10-04 11:23:54.452 278 15186.42 816.82 57529.79 88888.00 2000-10-04 11:23:55.452 278 15188.11 815.08 57529.55 88888.00 2000-10-04 11:23:56.452 278 15188.76 813.22 57529.06 88888.00 2000-10-04 11:23:57.452 278 15190.32 811.61 57528.32 88888.00 2000-10-04 11:23:58.452 278 15190.06 809.63 57528.45 88888.00 2000-10-04 11:23:59.452 278 15190.84 808.39 57528.20 88888.00 2000-10-04 11:24:00.452 278 15191.75 807.40 57527.22 88888.00 2000-10-04 11:24:01.452 278 15193.17 805.55 57526.61 88888.00 2000-10-04 11:24:02.452 278 15194.08 805.42 57526.00 88888.00 2000-10-04 11:24:03.452 278 15195.12 804.55 57525.63 88888.00 2000-10-04 11:24:04.452 278 15197.07 803.69 57525.51 88888.00 2000-10-04 11:24:05.452 278 15198.11 803.56 57525.76 88888.00 2000-10-04 11:24:06.452 278 15199.80 803.81 57524.66 88888.00 2000-10-04 11:24:07.452 278 15200.06 804.43 57524.17 88888.00 2000-10-04 11:24:08.452 278 15201.10 804.93 57524.29 88888.00 2000-10-04 11:24:09.452 278 15200.84 804.68 57523.43 88888.00 2000-10-04 11:24:10.452 278 15200.45 803.32 57522.46 88888.00 2000-10-04 11:24:11.452 278 15200.97 801.46 57522.82 88888.00 2000-10-04 11:24:12.452 278 15201.62 799.72 57521.72 88888.00 2000-10-04 11:24:13.452 278 15201.75 798.24 57521.96 88888.00 2000-10-04 11:24:14.452 278 15203.05 796.13 57520.62 88888.00 2000-10-04 11:24:15.452 278 15204.09 793.90 57521.23 88888.00 2000-10-04 11:24:16.452 278 15205.39 793.41 57520.74 88888.00 2000-10-04 11:24:17.452 278 15205.39 792.17 57520.74 88888.00 2000-10-04 11:24:18.452 278 15206.30 790.93 57520.01 88888.00 2000-10-04 11:24:19.452 278 15205.52 790.31 57520.01 88888.00 2000-10-04 11:24:20.452 278 15205.39 790.19 57520.25 88888.00 2000-10-04 11:24:21.452 278 15205.78 789.20 57519.52 88888.00 2000-10-04 11:24:22.452 278 15206.43 788.33 57519.77 88888.00 2000-10-04 11:24:23.452 278 15207.60 788.08 57519.52 88888.00 2000-10-04 11:24:24.452 278 15207.08 787.96 57518.66 88888.00 2000-10-04 11:24:25.452 278 15207.73 787.09 57518.79 88888.00 2000-10-04 11:24:26.452 278 15208.38 786.72 57518.54 88888.00 2000-10-04 11:24:27.452 278 15209.16 785.73 57518.66 88888.00 2000-10-04 11:24:28.452 278 15209.29 784.61 57518.79 88888.00 2000-10-04 11:24:29.452 278 15210.33 783.50 57517.93 88888.00 2000-10-04 11:24:30.452 278 15211.11 782.76 57517.69 88888.00 2000-10-04 11:24:31.452 278 15211.24 782.51 57516.83 88888.00 2000-10-04 11:24:32.452 278 15211.88 782.38 57517.07 88888.00 2000-10-04 11:24:33.452 278 15213.05 781.89 57516.10 88888.00 2000-10-04 11:24:34.452 278 15214.35 780.77 57515.73 88888.00 2000-10-04 11:24:35.452 278 15214.22 781.02 57515.49 88888.00 2000-10-04 11:24:36.452 278 15214.22 780.90 57515.24 88888.00 2000-10-04 11:24:37.452 278 15215.26 780.65 57514.27 88888.00 2000-10-04 11:24:38.452 278 15215.78 781.27 57513.77 88888.00 2000-10-04 11:24:39.452 278 15215.39 780.28 57513.53 88888.00 2000-10-04 11:24:40.452 278 15216.17 780.53 57512.80 88888.00 2000-10-04 11:24:41.452 278 15216.82 780.90 57511.70 88888.00 2000-10-04 11:24:42.452 278 15217.21 779.91 57511.82 88888.00 2000-10-04 11:24:43.452 278 15216.95 778.79 57510.96 88888.00 2000-10-04 11:24:44.452 278 15217.60 777.93 57510.23 88888.00 2000-10-04 11:24:45.452 278 15218.25 778.17 57510.11 88888.00 2000-10-04 11:24:46.452 278 15218.90 778.42 57509.62 88888.00 2000-10-04 11:24:47.452 278 15219.16 778.67 57508.64 88888.00 2000-10-04 11:24:48.452 278 15220.07 777.43 57507.66 88888.00 2000-10-04 11:24:49.452 278 15219.16 777.06 57507.42 88888.00 2000-10-04 11:24:50.452 278 15219.29 774.71 57506.93 88888.00 2000-10-04 11:24:51.452 278 15219.81 774.21 57506.80 88888.00 2000-10-04 11:24:52.452 278 15220.46 772.60 57506.44 88888.00 2000-10-04 11:24:53.452 278 15220.59 771.73 57506.07 88888.00 2000-10-04 11:24:54.452 278 15219.94 771.24 57504.85 88888.00 2000-10-04 11:24:55.452 278 15220.07 771.49 57504.61 88888.00 2000-10-04 11:24:56.452 278 15220.20 771.36 57503.38 88888.00 2000-10-04 11:24:57.452 278 15220.72 770.99 57503.50 88888.00 2000-10-04 11:24:58.452 278 15221.11 771.36 57502.77 88888.00 2000-10-04 11:24:59.452 278 15221.37 771.36 57502.16 88888.00 2000-10-04 11:25:00.452 278 15222.15 770.74 57500.94 88888.00 2000-10-04 11:25:01.452 278 15222.80 769.50 57499.84 88888.00 2000-10-04 11:25:02.452 278 15223.32 768.51 57499.84 88888.00 2000-10-04 11:25:03.452 278 15223.84 767.77 57498.49 88888.00 2000-10-04 11:25:04.452 278 15224.23 765.54 57498.86 88888.00 2000-10-04 11:25:05.452 278 15225.79 765.04 57497.64 88888.00 2000-10-04 11:25:06.452 278 15226.05 763.43 57496.78 88888.00 2000-10-04 11:25:07.452 278 15228.13 763.19 57496.90 88888.00 2000-10-04 11:25:08.452 278 15228.13 763.19 57495.93 88888.00 2000-10-04 11:25:09.452 278 15228.91 761.95 57496.17 88888.00 2000-10-04 11:25:10.452 278 15228.65 760.96 57495.31 88888.00 2000-10-04 11:25:11.452 278 15228.39 760.21 57494.82 88888.00 2000-10-04 11:25:12.452 278 15228.91 759.22 57494.70 88888.00 2000-10-04 11:25:13.452 278 15229.29 758.98 57494.09 88888.00 2000-10-04 11:25:14.452 278 15230.85 759.10 57493.84 88888.00 2000-10-04 11:25:15.452 278 15230.46 757.61 57493.11 88888.00 2000-10-04 11:25:16.452 278 15231.37 756.99 57492.75 88888.00 2000-10-04 11:25:17.452 278 15230.98 756.75 57491.89 88888.00 2000-10-04 11:25:18.452 278 15232.28 757.12 57490.91 88888.00 2000-10-04 11:25:19.452 278 15232.41 757.24 57490.54 88888.00 2000-10-04 11:25:20.452 278 15232.67 757.61 57489.81 88888.00 2000-10-04 11:25:21.452 278 15232.28 759.60 57488.10 88888.00 2000-10-04 11:25:22.452 278 15233.06 758.98 57487.61 88888.00 2000-10-04 11:25:23.452 278 15232.93 758.98 57486.63 88888.00 2000-10-04 11:25:24.452 278 15233.45 758.85 57485.04 88888.00 2000-10-04 11:25:25.452 278 15233.84 758.11 57484.68 88888.00 2000-10-04 11:25:26.452 278 15233.58 757.37 57483.45 88888.00 2000-10-04 11:25:27.452 278 15233.19 756.50 57483.45 88888.00 2000-10-04 11:25:28.452 278 15233.06 754.64 57482.48 88888.00 2000-10-04 11:25:29.452 278 15231.89 755.26 57481.01 88888.00 2000-10-04 11:25:30.452 278 15231.50 755.01 57481.01 88888.00 2000-10-04 11:25:31.452 278 15232.28 753.90 57479.91 88888.00 2000-10-04 11:25:32.452 278 15232.67 753.16 57478.81 88888.00 2000-10-04 11:25:33.452 278 15234.10 751.79 57478.32 88888.00 2000-10-04 11:25:34.452 278 15235.66 751.17 57478.93 88888.00 2000-10-04 11:25:35.452 278 15236.70 750.06 57477.83 88888.00 2000-10-04 11:25:36.452 278 15237.48 748.20 57477.09 88888.00 2000-10-04 11:25:37.452 278 15237.48 747.21 57477.59 88888.00 2000-10-04 11:25:38.452 278 15238.91 746.84 57477.46 88888.00 2000-10-04 11:25:39.452 278 15238.39 745.72 57476.73 88888.00 2000-10-04 11:25:40.452 278 15238.65 746.22 57475.38 88888.00 2000-10-04 11:25:41.452 278 15239.56 746.59 57475.87 88888.00 2000-10-04 11:25:42.452 278 15240.21 746.10 57474.53 88888.00 2000-10-04 11:25:43.452 278 15241.12 745.23 57474.28 88888.00 2000-10-04 11:25:44.452 278 15241.12 745.97 57473.55 88888.00 2000-10-04 11:25:45.452 278 15239.69 747.21 57473.18 88888.00 2000-10-04 11:25:46.452 278 15239.56 747.95 57472.33 88888.00 2000-10-04 11:25:47.452 278 15240.34 747.95 57471.23 88888.00 2000-10-04 11:25:48.452 278 15240.60 748.82 57470.49 88888.00 2000-10-04 11:25:49.452 278 15241.38 748.94 57469.15 88888.00 2000-10-04 11:25:50.452 278 15241.90 749.56 57468.17 88888.00 2000-10-04 11:25:51.452 278 15242.16 749.56 57467.56 88888.00 2000-10-04 11:25:52.452 278 15242.03 750.18 57466.46 88888.00 2000-10-04 11:25:53.452 278 15242.42 750.31 57465.23 88888.00 2000-10-04 11:25:54.452 278 15242.55 751.42 57464.14 88888.00 2000-10-04 11:25:55.452 278 15243.59 751.67 57463.04 88888.00 2000-10-04 11:25:56.452 278 15243.59 752.16 57462.79 88888.00 2000-10-04 11:25:57.452 278 15243.59 752.54 57461.32 88888.00 2000-10-04 11:25:58.452 278 15243.20 753.65 57461.08 88888.00 2000-10-04 11:25:59.452 278 15243.46 754.15 57459.61 88888.00 2000-10-04 11:26:00.452 278 15244.24 756.75 57458.14 88888.00 2000-10-04 11:26:01.452 278 15243.33 757.61 57456.43 88888.00 2000-10-04 11:26:02.452 278 15243.72 758.98 57455.58 88888.00 2000-10-04 11:26:03.452 278 15244.24 759.22 57454.96 88888.00 2000-10-04 11:26:04.452 278 15242.94 759.97 57453.25 88888.00 2000-10-04 11:26:05.452 278 15244.24 760.59 57453.01 88888.00 2000-10-04 11:26:06.452 278 15244.76 760.71 57451.05 88888.00 2000-10-04 11:26:07.452 278 15244.89 760.59 57450.20 88888.00 2000-10-04 11:26:08.452 278 15246.84 760.96 57448.73 88888.00 2000-10-04 11:26:09.452 278 15246.58 760.59 57447.75 88888.00 2000-10-04 11:26:10.452 278 15246.71 762.32 57446.53 88888.00 2000-10-04 11:26:11.452 278 15247.36 762.94 57445.55 88888.00 2000-10-04 11:26:12.452 278 15248.00 764.05 57444.21 88888.00 2000-10-04 11:26:13.452 278 15247.10 765.04 57442.49 88888.00 2000-10-04 11:26:14.452 278 15247.36 765.54 57441.76 88888.00 2000-10-04 11:26:15.452 278 15246.19 765.79 57441.27 88888.00 2000-10-04 11:26:16.452 278 15246.45 765.66 57439.93 88888.00 2000-10-04 11:26:17.452 278 15247.36 766.41 57439.32 88888.00 2000-10-04 11:26:18.452 278 15247.49 766.16 57438.58 88888.00 2000-10-04 11:26:19.452 278 15247.49 766.53 57437.36 88888.00 2000-10-04 11:26:20.452 278 15246.71 767.65 57436.99 88888.00 2000-10-04 11:26:21.452 278 15246.58 769.26 57435.40 88888.00 2000-10-04 11:26:22.452 278 15246.45 770.25 57434.18 88888.00 2000-10-04 11:26:23.452 278 15246.45 771.11 57433.32 88888.00 2000-10-04 11:26:24.452 278 15246.84 771.86 57432.22 88888.00 2000-10-04 11:26:25.452 278 15246.45 771.98 57430.76 88888.00 2000-10-04 11:26:26.452 278 15246.45 771.49 57430.27 88888.00 2000-10-04 11:26:27.452 278 15247.10 771.61 57429.54 88888.00 2000-10-04 11:26:28.452 278 15247.49 770.74 57429.54 88888.00 2000-10-04 11:26:29.452 278 15249.17 770.49 57428.07 88888.00 2000-10-04 11:26:30.452 278 15249.43 770.49 57426.96 88888.00 2000-10-04 11:26:31.452 278 15248.52 771.24 57426.23 88888.00 2000-10-04 11:26:32.452 278 15248.65 771.61 57425.50 88888.00 2000-10-04 11:26:33.452 278 15248.65 772.97 57424.40 88888.00 2000-10-04 11:26:34.452 278 15249.56 773.84 57422.81 88888.00 2000-10-04 11:26:35.452 278 15249.56 774.71 57422.57 88888.00 2000-10-04 11:26:36.452 278 15249.43 775.94 57421.10 88888.00 2000-10-04 11:26:37.452 278 15249.43 778.05 57419.51 88888.00 2000-10-04 11:26:38.452 278 15250.60 779.04 57419.39 88888.00 2000-10-04 11:26:39.452 278 15250.99 781.39 57417.55 88888.00 2000-10-04 11:26:40.452 278 15250.86 781.64 57415.84 88888.00 2000-10-04 11:26:41.452 278 15251.51 783.50 57415.59 88888.00 2000-10-04 11:26:42.452 278 15251.64 784.86 57414.13 88888.00 2000-10-04 11:26:43.452 278 15253.07 786.35 57413.52 88888.00 2000-10-04 11:26:44.452 278 15253.46 786.60 57412.54 88888.00 2000-10-04 11:26:45.452 278 15253.72 788.08 57410.95 88888.00 2000-10-04 11:26:46.452 278 15252.94 788.95 57409.73 88888.00 2000-10-04 11:26:47.452 278 15252.55 790.06 57408.75 88888.00 2000-10-04 11:26:48.452 278 15253.33 790.31 57408.02 88888.00 2000-10-04 11:26:49.452 278 15252.55 790.06 57406.06 88888.00 2000-10-04 11:26:50.452 278 15253.33 789.20 57405.08 88888.00 2000-10-04 11:26:51.452 278 15253.59 788.82 57403.98 88888.00 2000-10-04 11:26:52.452 278 15253.72 788.08 57402.76 88888.00 2000-10-04 11:26:53.452 278 15253.98 787.71 57402.02 88888.00 2000-10-04 11:26:54.452 278 15254.11 787.83 57401.78 88888.00 2000-10-04 11:26:55.452 278 15255.02 788.70 57400.43 88888.00 2000-10-04 11:26:56.452 278 15255.67 789.94 57399.46 88888.00 2000-10-04 11:26:57.452 278 15256.19 790.81 57397.99 88888.00 2000-10-04 11:26:58.452 278 15256.45 791.92 57396.89 88888.00 2000-10-04 11:26:59.452 278 15256.97 792.54 57397.01 88888.00 2000-10-04 11:27:00.452 278 15256.58 794.27 57395.67 88888.00 2000-10-04 11:27:01.452 278 15255.80 795.88 57395.05 88888.00 2000-10-04 11:27:02.452 278 15254.37 796.88 57393.10 88888.00 2000-10-04 11:27:03.452 278 15253.98 798.86 57393.22 88888.00 2000-10-04 11:27:04.452 278 15252.29 800.96 57392.24 88888.00 2000-10-04 11:27:05.452 278 15251.64 802.45 57392.00 88888.00 2000-10-04 11:27:06.452 278 15251.38 804.31 57390.53 88888.00 2000-10-04 11:27:07.452 278 15250.99 805.92 57389.80 88888.00 2000-10-04 11:27:08.452 278 15249.82 806.16 57388.70 88888.00 2000-10-04 11:27:09.452 278 15250.08 806.16 57388.21 88888.00 2000-10-04 11:27:10.452 278 15249.69 807.28 57387.35 88888.00 2000-10-04 11:27:11.452 278 15249.95 807.65 57385.76 88888.00 2000-10-04 11:27:12.452 278 15249.43 808.77 57385.39 88888.00 2000-10-04 11:27:13.452 278 15248.91 808.02 57384.54 88888.00 2000-10-04 11:27:14.452 278 15248.13 808.64 57383.80 88888.00 2000-10-04 11:27:15.452 278 15248.13 809.14 57383.07 88888.00 2000-10-04 11:27:16.452 278 15248.00 808.39 57382.22 88888.00 2000-10-04 11:27:17.452 278 15248.65 809.26 57380.87 88888.00 2000-10-04 11:27:18.452 278 15248.78 808.89 57380.02 88888.00 2000-10-04 11:27:19.452 278 15249.04 808.52 57380.14 88888.00 2000-10-04 11:27:20.452 278 15248.52 808.77 57378.55 88888.00 2000-10-04 11:27:21.452 278 15248.52 809.14 57377.45 88888.00 2000-10-04 11:27:22.452 278 15247.75 810.25 57377.57 88888.00 2000-10-04 11:27:23.452 278 15246.32 810.50 57376.35 88888.00 2000-10-04 11:27:24.452 278 15245.93 811.61 57376.23 88888.00 2000-10-04 11:27:25.452 278 15245.41 813.10 57375.25 88888.00 2000-10-04 11:27:26.452 278 15245.54 814.46 57375.25 88888.00 2000-10-04 11:27:27.452 278 15244.76 815.58 57374.52 88888.00 2000-10-04 11:27:28.452 278 15244.50 818.05 57373.90 88888.00 2000-10-04 11:27:29.452 278 15244.89 819.42 57373.78 88888.00 2000-10-04 11:27:30.452 278 15244.89 821.40 57373.78 88888.00 2000-10-04 11:27:31.452 278 15245.41 823.63 57373.78 88888.00 2000-10-04 11:27:32.452 278 15245.41 825.24 57373.41 88888.00 2000-10-04 11:27:33.452 278 15245.93 827.34 57373.29 88888.00 2000-10-04 11:27:34.452 278 15247.23 829.70 57373.29 88888.00 2000-10-04 11:27:35.452 278 15248.13 831.55 57372.80 88888.00 2000-10-04 11:27:36.452 278 15247.88 834.16 57373.05 88888.00 2000-10-04 11:27:37.452 278 15247.10 835.77 57371.95 88888.00 2000-10-04 11:27:38.452 278 15247.10 837.38 57372.68 88888.00 2000-10-04 11:27:39.452 278 15246.32 838.37 57372.93 88888.00 2000-10-04 11:27:40.452 278 15244.76 839.98 57372.07 88888.00 2000-10-04 11:27:41.452 278 15245.41 840.97 57372.56 88888.00 2000-10-04 11:27:42.452 278 15243.20 842.21 57373.29 88888.00 2000-10-04 11:27:43.452 278 15241.38 843.44 57372.31 88888.00 2000-10-04 11:27:44.452 278 15239.82 844.06 57372.31 88888.00 2000-10-04 11:27:45.452 278 15239.43 843.82 57372.56 88888.00 2000-10-04 11:27:46.452 278 15238.65 843.57 57373.29 88888.00 2000-10-04 11:27:47.452 278 15237.22 844.56 57373.05 88888.00 2000-10-04 11:27:48.452 278 15237.48 844.31 57372.68 88888.00 2000-10-04 11:27:49.452 278 15236.44 845.55 57372.43 88888.00 2000-10-04 11:27:50.452 278 15236.31 846.29 57372.56 88888.00 2000-10-04 11:27:51.452 278 15236.83 846.79 57372.56 88888.00 2000-10-04 11:27:52.452 278 15236.96 846.66 57372.56 88888.00 2000-10-04 11:27:53.452 278 15237.09 845.43 57372.93 88888.00 2000-10-04 11:27:54.452 278 15237.22 843.69 57373.05 88888.00 2000-10-04 11:27:55.452 278 15235.66 842.95 57372.56 88888.00 2000-10-04 11:27:56.452 278 15234.23 841.09 57373.17 88888.00 2000-10-04 11:27:57.452 278 15232.93 839.73 57373.05 88888.00 2000-10-04 11:27:58.452 278 15231.63 837.50 57373.05 88888.00 2000-10-04 11:27:59.452 278 15230.08 836.26 57373.54 88888.00 2000-10-04 11:28:00.452 278 15229.69 837.62 57372.56 88888.00 2000-10-04 11:28:01.452 278 15229.42 836.26 57372.80 88888.00 2000-10-04 11:28:02.452 278 15228.00 834.53 57372.56 88888.00 2000-10-04 11:28:03.452 278 15227.74 833.54 57372.43 88888.00 2000-10-04 11:28:04.452 278 15227.48 833.16 57372.68 88888.00 2000-10-04 11:28:05.452 278 15227.22 833.66 57372.68 88888.00 2000-10-04 11:28:06.452 278 15226.44 833.91 57372.43 88888.00 2000-10-04 11:28:07.452 278 15226.83 836.01 57371.95 88888.00 2000-10-04 11:28:08.452 278 15226.44 839.11 57371.46 88888.00 2000-10-04 11:28:09.452 278 15227.09 840.10 57369.99 88888.00 2000-10-04 11:28:10.452 278 15228.26 840.97 57371.21 88888.00 2000-10-04 11:28:11.452 278 15229.17 841.09 57369.99 88888.00 2000-10-04 11:28:12.452 278 15229.95 840.72 57369.99 88888.00 2000-10-04 11:28:13.452 278 15230.98 841.83 57370.48 88888.00 2000-10-04 11:28:14.452 278 15231.37 841.83 57369.87 88888.00 2000-10-04 11:28:15.452 278 15232.80 841.71 57370.23 88888.00 2000-10-04 11:28:16.452 278 15232.67 842.21 57369.26 88888.00 2000-10-04 11:28:17.452 278 15232.67 842.83 57369.13 88888.00 2000-10-04 11:28:18.452 278 15233.19 843.57 57369.50 88888.00 2000-10-04 11:28:19.452 278 15233.06 844.31 57369.26 88888.00 2000-10-04 11:28:20.452 278 15233.58 844.06 57369.13 88888.00 2000-10-04 11:28:21.452 278 15233.19 844.68 57368.40 88888.00 2000-10-04 11:28:22.452 278 15234.62 845.05 57368.52 88888.00 2000-10-04 11:28:23.452 278 15235.01 847.28 57369.01 88888.00 2000-10-04 11:28:24.452 278 15235.27 848.40 57368.64 88888.00 2000-10-04 11:28:25.452 278 15235.79 850.88 57369.01 88888.00 2000-10-04 11:28:26.452 278 15235.53 853.48 57369.01 88888.00 2000-10-04 11:28:27.452 278 15234.23 856.57 57368.52 88888.00 2000-10-04 11:28:28.452 278 15233.58 859.79 57368.89 88888.00 2000-10-04 11:28:29.452 278 15233.19 864.38 57367.42 88888.00 2000-10-04 11:28:30.452 278 15232.02 868.71 57367.91 88888.00 2000-10-04 11:28:31.452 278 15232.41 871.44 57368.40 88888.00 2000-10-04 11:28:32.452 278 15232.28 873.79 57368.64 88888.00 2000-10-04 11:28:33.452 278 15232.93 877.38 57368.28 88888.00 2000-10-04 11:28:34.452 278 15234.49 881.96 57368.89 88888.00 2000-10-04 11:28:35.452 278 15235.66 884.94 57369.75 88888.00 2000-10-04 11:28:36.452 278 15236.96 887.04 57370.11 88888.00 2000-10-04 11:28:37.452 278 15237.48 887.29 57371.58 88888.00 2000-10-04 11:28:38.452 278 15238.65 889.27 57372.93 88888.00 2000-10-04 11:28:39.452 278 15238.52 890.39 57372.93 88888.00 2000-10-04 11:28:40.452 278 15239.17 892.00 57374.02 88888.00 2000-10-04 11:28:41.452 278 15239.95 892.61 57375.00 88888.00 2000-10-04 11:28:42.452 278 15240.60 890.76 57376.35 88888.00 2000-10-04 11:28:43.452 278 15240.73 889.39 57378.06 88888.00 2000-10-04 11:28:44.452 278 15242.03 888.40 57379.53 88888.00 2000-10-04 11:28:45.452 278 15241.64 886.92 57380.50 88888.00 2000-10-04 11:28:46.452 278 15242.68 884.69 57382.09 88888.00 2000-10-04 11:28:47.452 278 15242.29 882.71 57383.32 88888.00 2000-10-04 11:28:48.452 278 15242.68 881.72 57384.66 88888.00 2000-10-04 11:28:49.452 278 15241.51 880.97 57385.27 88888.00 2000-10-04 11:28:50.452 278 15241.90 878.37 57386.74 88888.00 2000-10-04 11:28:51.452 278 15242.16 877.26 57388.21 88888.00 2000-10-04 11:28:52.452 278 15242.16 876.02 57388.70 88888.00 2000-10-04 11:28:53.452 278 15240.99 876.39 57389.68 88888.00 2000-10-04 11:28:54.452 278 15241.90 876.02 57390.16 88888.00 2000-10-04 11:28:55.452 278 15243.33 876.51 57390.78 88888.00 2000-10-04 11:28:56.452 278 15243.98 877.13 57391.63 88888.00 2000-10-04 11:28:57.452 278 15244.11 877.63 57392.36 88888.00 2000-10-04 11:28:58.452 278 15243.33 879.24 57392.73 88888.00 2000-10-04 11:28:59.452 278 15243.20 879.73 57393.22 88888.00 2000-10-04 11:29:00.452 278 15242.68 879.86 57394.20 88888.00 2000-10-04 11:29:01.452 278 15241.64 879.49 57394.08 88888.00 2000-10-04 11:29:02.452 278 15241.25 878.62 57394.45 88888.00 2000-10-04 11:29:03.452 278 15240.99 878.12 57395.79 88888.00 2000-10-04 11:29:04.452 278 15239.95 878.12 57394.81 88888.00 2000-10-04 11:29:05.452 278 15240.08 878.50 57395.79 88888.00 2000-10-04 11:29:06.452 278 15239.95 879.49 57396.28 88888.00 2000-10-04 11:29:07.452 278 15239.69 881.22 57397.01 88888.00 2000-10-04 11:29:08.452 278 15239.04 883.20 57397.25 88888.00 2000-10-04 11:29:09.452 278 15237.48 884.69 57397.01 88888.00 2000-10-04 11:29:10.452 278 15238.52 886.30 57397.38 88888.00 2000-10-04 11:29:11.452 278 15239.30 890.14 57397.13 88888.00 2000-10-04 11:29:12.452 278 15239.69 892.37 57398.72 88888.00 2000-10-04 11:29:13.452 278 15240.21 893.61 57397.99 88888.00 2000-10-04 11:29:14.452 278 15240.99 894.47 57398.23 88888.00 2000-10-04 11:29:15.452 278 15240.73 894.97 57398.60 88888.00 2000-10-04 11:29:16.452 278 15240.60 896.45 57398.84 88888.00 2000-10-04 11:29:17.452 278 15238.91 897.07 57399.34 88888.00 2000-10-04 11:29:18.452 278 15238.91 897.94 57399.34 88888.00 2000-10-04 11:29:19.452 278 15238.65 896.70 57398.60 88888.00 2000-10-04 11:29:20.452 278 15238.65 893.61 57399.34 88888.00 2000-10-04 11:29:21.452 278 15238.13 892.37 57399.46 88888.00 2000-10-04 11:29:22.452 278 15237.61 890.39 57398.23 88888.00 2000-10-04 11:29:23.452 278 15237.48 888.90 57398.11 88888.00 2000-10-04 11:29:24.452 278 15236.44 887.29 57398.36 88888.00 2000-10-04 11:29:25.452 278 15236.31 885.55 57398.48 88888.00 2000-10-04 11:29:26.452 278 15236.70 884.07 57398.97 88888.00 2000-10-04 11:29:27.452 278 15236.57 883.33 57398.84 88888.00 2000-10-04 11:29:28.452 278 15237.22 883.20 57399.34 88888.00 2000-10-04 11:29:29.452 278 15237.09 880.85 57399.70 88888.00 2000-10-04 11:29:30.452 278 15238.39 879.61 57400.56 88888.00 2000-10-04 11:29:31.452 278 15237.61 880.60 57400.92 88888.00 2000-10-04 11:29:32.452 278 15237.35 881.59 57400.80 88888.00 2000-10-04 11:29:33.452 278 15238.65 882.71 57401.29 88888.00 2000-10-04 11:29:34.452 278 15237.22 886.05 57401.17 88888.00 2000-10-04 11:29:35.452 278 15237.35 889.27 57402.76 88888.00 2000-10-04 11:29:36.452 278 15235.40 891.87 57402.88 88888.00 2000-10-04 11:29:37.452 278 15235.01 894.10 57403.37 88888.00 2000-10-04 11:29:38.452 278 15234.88 895.71 57403.86 88888.00 2000-10-04 11:29:39.452 278 15234.75 898.31 57404.10 88888.00 2000-10-04 11:29:40.452 278 15234.49 900.17 57404.10 88888.00 2000-10-04 11:29:41.452 278 15234.88 901.78 57405.20 88888.00 2000-10-04 11:29:42.452 278 15235.79 900.05 57405.94 88888.00 2000-10-04 11:29:43.452 278 15234.75 900.54 57406.67 88888.00 2000-10-04 11:29:44.452 278 15234.23 901.04 57406.67 88888.00 2000-10-04 11:29:45.452 278 15232.41 901.78 57407.53 88888.00 2000-10-04 11:29:46.452 278 15230.08 903.27 57407.04 88888.00 2000-10-04 11:29:47.452 278 15228.78 907.11 57407.40 88888.00 2000-10-04 11:29:48.452 278 15227.35 910.70 57407.89 88888.00 2000-10-04 11:29:49.452 278 15226.83 912.68 57407.77 88888.00 2000-10-04 11:29:50.452 278 15226.70 913.92 57407.77 88888.00 2000-10-04 11:29:51.452 278 15225.66 915.53 57407.89 88888.00 2000-10-04 11:29:52.452 278 15226.31 915.65 57408.62 88888.00 2000-10-04 11:29:53.452 278 15225.27 916.27 57408.50 88888.00 2000-10-04 11:29:54.452 278 15225.01 916.27 57408.87 88888.00 2000-10-04 11:29:55.452 278 15225.27 917.26 57408.62 88888.00 2000-10-04 11:29:56.452 278 15223.97 916.27 57409.36 88888.00 2000-10-04 11:29:57.452 278 15224.10 914.66 57410.09 88888.00 2000-10-04 11:29:58.452 278 15222.54 913.42 57410.58 88888.00 2000-10-04 11:29:59.452 278 15220.07 911.81 57410.70 88888.00 2000-10-04 11:30:00.452 278 15218.90 910.82 57410.95 88888.00 2000-10-04 11:30:01.452 278 15217.73 908.59 57410.83 88888.00 2000-10-04 11:30:02.452 278 15218.38 907.11 57411.80 88888.00 2000-10-04 11:30:03.452 278 15217.60 905.99 57411.80 88888.00 2000-10-04 11:30:04.452 278 15216.17 905.00 57413.03 88888.00 2000-10-04 11:30:05.452 278 15214.61 904.50 57412.66 88888.00 2000-10-04 11:30:06.452 278 15213.44 905.00 57414.01 88888.00 2000-10-04 11:30:07.452 278 15212.27 905.87 57413.52 88888.00 2000-10-04 11:30:08.452 278 15212.14 906.49 57414.62 88888.00 2000-10-04 11:30:09.452 278 15210.46 905.87 57415.11 88888.00 2000-10-04 11:30:10.452 278 15208.38 905.25 57414.50 88888.00 2000-10-04 11:30:11.452 278 15206.30 903.39 57414.74 88888.00 2000-10-04 11:30:12.452 278 15204.22 904.13 57416.33 88888.00 2000-10-04 11:30:13.452 278 15202.66 905.37 57416.33 88888.00 2000-10-04 11:30:14.452 278 15202.40 906.36 57415.96 88888.00 2000-10-04 11:30:15.452 278 15201.10 907.11 57416.33 88888.00 2000-10-04 11:30:16.452 278 15200.58 908.59 57417.18 88888.00 2000-10-04 11:30:17.452 278 15199.93 909.83 57417.18 88888.00 2000-10-04 11:30:18.452 278 15198.76 911.32 57417.92 88888.00 2000-10-04 11:30:19.452 278 15198.37 912.68 57418.53 88888.00 2000-10-04 11:30:20.452 278 15197.72 911.69 57418.90 88888.00 2000-10-04 11:30:21.452 278 15197.72 910.94 57419.26 88888.00 2000-10-04 11:30:22.452 278 15197.85 910.20 57419.75 88888.00 2000-10-04 11:30:23.452 278 15198.63 908.59 57419.63 88888.00 2000-10-04 11:30:24.452 278 15198.24 908.84 57420.73 88888.00 2000-10-04 11:30:25.452 278 15199.41 909.71 57421.22 88888.00 2000-10-04 11:30:26.452 278 15198.37 909.21 57421.34 88888.00 2000-10-04 11:30:27.452 278 15197.85 909.33 57422.07 88888.00 2000-10-04 11:30:28.452 278 15197.72 909.09 57422.07 88888.00 2000-10-04 11:30:29.452 278 15197.59 908.84 57422.32 88888.00 2000-10-04 11:30:30.452 278 15196.68 907.97 57422.07 88888.00 2000-10-04 11:30:31.452 278 15195.12 907.23 57421.95 88888.00 2000-10-04 11:30:32.452 278 15195.38 905.37 57422.32 88888.00 2000-10-04 11:30:33.452 278 15194.86 906.11 57422.07 88888.00 2000-10-04 11:30:34.452 278 15194.21 905.12 57421.83 88888.00 2000-10-04 11:30:35.452 278 15194.34 905.25 57422.32 88888.00 2000-10-04 11:30:36.452 278 15192.92 906.24 57421.22 88888.00 2000-10-04 11:30:37.452 278 15191.36 905.12 57421.34 88888.00 2000-10-04 11:30:38.452 278 15190.06 902.77 57421.46 88888.00 2000-10-04 11:30:39.452 278 15189.93 902.15 57421.83 88888.00 2000-10-04 11:30:40.452 278 15190.45 900.54 57422.57 88888.00 2000-10-04 11:30:41.452 278 15190.58 900.29 57422.07 88888.00 2000-10-04 11:30:42.452 278 15190.45 899.30 57422.69 88888.00 2000-10-04 11:30:43.452 278 15189.80 899.43 57422.07 88888.00 2000-10-04 11:30:44.452 278 15189.93 900.54 57422.81 88888.00 2000-10-04 11:30:45.452 278 15191.36 900.91 57423.54 88888.00 2000-10-04 11:30:46.452 278 15190.97 901.53 57424.03 88888.00 2000-10-04 11:30:47.452 278 15190.97 900.54 57425.01 88888.00 2000-10-04 11:30:48.452 278 15190.45 900.17 57425.62 88888.00 2000-10-04 11:30:49.452 278 15189.02 899.05 57426.11 88888.00 2000-10-04 11:30:50.452 278 15189.41 899.18 57426.48 88888.00 2000-10-04 11:30:51.452 278 15188.11 899.18 57427.46 88888.00 2000-10-04 11:30:52.452 278 15187.46 899.67 57428.43 88888.00 2000-10-04 11:30:53.452 278 15186.42 900.42 57429.04 88888.00 2000-10-04 11:30:54.452 278 15186.81 900.17 57430.51 88888.00 2000-10-04 11:30:55.452 278 15186.42 899.43 57430.76 88888.00 2000-10-04 11:30:56.452 278 15186.55 898.06 57431.73 88888.00 2000-10-04 11:30:57.452 278 15184.99 896.33 57432.35 88888.00 2000-10-04 11:30:58.452 278 15184.86 895.09 57433.45 88888.00 2000-10-04 11:30:59.452 278 15184.99 894.72 57434.43 88888.00 2000-10-04 11:31:00.452 278 15184.34 895.83 57435.16 88888.00 2000-10-04 11:31:01.452 278 15184.34 896.21 57436.26 88888.00 2000-10-04 11:31:02.452 278 15183.17 897.20 57437.60 88888.00 2000-10-04 11:31:03.452 278 15182.52 897.82 57439.07 88888.00 2000-10-04 11:31:04.452 278 15182.91 898.44 57439.80 88888.00 2000-10-04 11:31:05.452 278 15182.91 900.42 57440.66 88888.00 2000-10-04 11:31:06.452 278 15182.52 899.80 57442.37 88888.00 2000-10-04 11:31:07.452 278 15183.04 899.80 57443.47 88888.00 2000-10-04 11:31:08.452 278 15183.43 899.80 57444.82 88888.00 2000-10-04 11:31:09.452 278 15183.30 898.06 57446.77 88888.00 2000-10-04 11:31:10.452 278 15182.78 898.06 57448.73 88888.00 2000-10-04 11:31:11.452 278 15182.52 897.20 57450.20 88888.00 2000-10-04 11:31:12.452 278 15182.52 896.83 57452.03 88888.00 2000-10-04 11:31:13.452 278 15182.78 896.33 57454.72 88888.00 2000-10-04 11:31:14.452 278 15182.13 897.07 57456.31 88888.00 2000-10-04 11:31:15.452 278 15182.26 897.07 57458.51 88888.00 2000-10-04 11:31:16.452 278 15182.13 897.82 57459.98 88888.00 2000-10-04 11:31:17.452 278 15180.83 897.57 57462.18 88888.00 2000-10-04 11:31:18.452 278 15180.18 897.94 57463.28 88888.00 2000-10-04 11:31:19.452 278 15179.14 898.06 57465.48 88888.00 2000-10-04 11:31:20.452 278 15179.14 897.57 57466.34 88888.00 2000-10-04 11:31:21.452 278 15177.97 897.44 57467.07 88888.00 2000-10-04 11:31:22.452 278 15178.23 896.95 57468.41 88888.00 2000-10-04 11:31:23.452 278 15176.80 898.56 57470.61 88888.00 2000-10-04 11:31:24.452 278 15176.28 898.81 57471.47 88888.00 2000-10-04 11:31:25.452 278 15175.38 899.05 57472.94 88888.00 2000-10-04 11:31:26.452 278 15174.08 898.06 57474.89 88888.00 2000-10-04 11:31:27.452 278 15173.17 897.94 57476.00 88888.00 2000-10-04 11:31:28.452 278 15172.52 899.18 57476.73 88888.00 2000-10-04 11:31:29.452 278 15171.74 900.42 57477.34 88888.00 2000-10-04 11:31:30.452 278 15171.35 900.17 57478.20 88888.00 2000-10-04 11:31:31.452 278 15172.39 899.92 57479.66 88888.00 2000-10-04 11:31:32.452 278 15172.39 897.69 57481.01 88888.00 2000-10-04 11:31:33.452 278 15172.13 896.21 57482.35 88888.00 2000-10-04 11:31:34.452 278 15170.83 894.47 57483.45 88888.00 2000-10-04 11:31:35.452 278 15169.14 894.60 57484.43 88888.00 2000-10-04 11:31:36.452 278 15168.75 892.74 57485.78 88888.00 2000-10-04 11:31:37.452 278 15168.62 892.00 57486.39 88888.00 2000-10-04 11:31:38.452 278 15168.36 889.77 57488.10 88888.00 2000-10-04 11:31:39.452 278 15166.54 887.54 57489.81 88888.00 2000-10-04 11:31:40.452 278 15166.28 886.17 57490.91 88888.00 2000-10-04 11:31:41.452 278 15166.54 884.07 57492.26 88888.00 2000-10-04 11:31:42.452 278 15165.89 881.96 57492.87 88888.00 2000-10-04 11:31:43.452 278 15165.89 881.47 57493.97 88888.00 2000-10-04 11:31:44.452 278 15165.37 881.10 57495.68 88888.00 2000-10-04 11:31:45.452 278 15165.11 882.21 57496.54 88888.00 2000-10-04 11:31:46.452 278 15164.07 880.85 57497.51 88888.00 2000-10-04 11:31:47.452 278 15162.51 880.48 57499.10 88888.00 2000-10-04 11:31:48.452 278 15161.08 881.47 57500.20 88888.00 2000-10-04 11:31:49.452 278 15159.65 880.85 57501.67 88888.00 2000-10-04 11:31:50.452 278 15158.61 880.85 57502.53 88888.00 2000-10-04 11:31:51.452 278 15159.00 880.48 57504.12 88888.00 2000-10-04 11:31:52.452 278 15158.35 881.22 57505.71 88888.00 2000-10-04 11:31:53.452 278 15159.39 879.86 57506.93 88888.00 2000-10-04 11:31:54.452 278 15161.08 878.74 57508.15 88888.00 2000-10-04 11:31:55.452 278 15161.08 877.26 57509.38 88888.00 2000-10-04 11:31:56.452 278 15162.38 875.03 57511.33 88888.00 2000-10-04 11:31:57.452 278 15162.64 872.92 57513.16 88888.00 2000-10-04 11:31:58.452 278 15161.86 872.30 57513.77 88888.00 2000-10-04 11:31:59.452 278 15160.17 871.31 57515.00 88888.00 2000-10-04 11:32:00.452 278 15158.74 870.07 57515.85 88888.00 2000-10-04 11:32:01.452 278 15156.79 869.33 57518.18 88888.00 2000-10-04 11:32:02.452 278 15156.41 870.69 57518.30 88888.00 2000-10-04 11:32:03.452 278 15154.46 870.57 57518.66 88888.00 2000-10-04 11:32:04.452 278 15154.07 871.44 57519.28 88888.00 2000-10-04 11:32:05.452 278 15153.16 871.06 57519.64 88888.00 2000-10-04 11:32:06.452 278 15151.99 870.57 57520.01 88888.00 2000-10-04 11:32:07.452 278 15151.73 871.19 57521.48 88888.00 2000-10-04 11:32:08.452 278 15150.43 871.81 57521.23 88888.00 2000-10-04 11:32:09.452 278 15149.26 872.55 57522.09 88888.00 2000-10-04 11:32:10.452 278 15147.57 872.55 57522.46 88888.00 2000-10-04 11:32:11.452 278 15147.05 872.67 57522.95 88888.00 2000-10-04 11:32:12.452 278 15146.27 872.43 57523.31 88888.00 2000-10-04 11:32:13.452 278 15146.53 872.80 57524.05 88888.00 2000-10-04 11:32:14.452 278 15145.49 873.05 57523.80 88888.00 2000-10-04 11:32:15.452 278 15146.66 872.92 57524.54 88888.00 2000-10-04 11:32:16.452 278 15147.05 872.43 57525.51 88888.00 2000-10-04 11:32:17.452 278 15146.92 872.18 57526.25 88888.00 2000-10-04 11:32:18.452 278 15148.61 870.69 57526.73 88888.00 2000-10-04 11:32:19.452 278 15149.00 867.97 57527.84 88888.00 2000-10-04 11:32:20.452 278 15150.82 866.48 57528.45 88888.00 2000-10-04 11:32:21.452 278 15152.25 864.62 57529.91 88888.00 2000-10-04 11:32:22.452 278 15153.03 862.15 57531.38 88888.00 2000-10-04 11:32:23.452 278 15154.46 858.68 57532.48 88888.00 2000-10-04 11:32:24.452 278 15154.72 856.45 57533.83 88888.00 2000-10-04 11:32:25.452 278 15154.33 853.85 57535.17 88888.00 2000-10-04 11:32:26.452 278 15154.07 851.49 57536.76 88888.00 2000-10-04 11:32:27.452 278 15153.55 849.51 57537.62 88888.00 2000-10-04 11:32:28.452 278 15153.42 847.78 57538.47 88888.00 2000-10-04 11:32:29.452 278 15152.77 847.28 57539.70 88888.00 2000-10-04 11:32:30.452 278 15152.25 848.15 57540.67 88888.00 2000-10-04 11:32:31.452 278 15151.08 848.65 57540.80 88888.00 2000-10-04 11:32:32.452 278 15149.65 849.02 57541.16 88888.00 2000-10-04 11:32:33.452 278 15149.39 848.15 57541.77 88888.00 2000-10-04 11:32:34.452 278 15148.74 849.02 57542.14 88888.00 2000-10-04 11:32:35.452 278 15149.00 848.03 57542.39 88888.00 2000-10-04 11:32:36.452 278 15150.17 848.52 57543.24 88888.00 2000-10-04 11:32:37.452 278 15149.65 848.15 57542.51 88888.00 2000-10-04 11:32:38.452 278 15150.56 847.16 57544.10 88888.00 2000-10-04 11:32:39.452 278 15150.82 847.16 57544.46 88888.00 2000-10-04 11:32:40.452 278 15151.08 846.29 57545.44 88888.00 2000-10-04 11:32:41.452 278 15150.56 846.29 57544.71 88888.00 2000-10-04 11:32:42.452 278 15151.08 845.67 57546.18 88888.00 2000-10-04 11:32:43.452 278 15151.73 843.69 57546.54 88888.00 2000-10-04 11:32:44.452 278 15152.38 842.45 57547.03 88888.00 2000-10-04 11:32:45.452 278 15153.55 840.84 57547.28 88888.00 2000-10-04 11:32:46.452 278 15154.07 838.86 57547.03 88888.00 2000-10-04 11:32:47.452 278 15155.11 838.37 57547.28 88888.00 2000-10-04 11:32:48.452 278 15155.24 838.61 57548.38 88888.00 2000-10-04 11:32:49.452 278 15155.63 837.25 57547.77 88888.00 2000-10-04 11:32:50.452 278 15156.41 836.38 57548.38 88888.00 2000-10-04 11:32:51.452 278 15157.19 836.38 57548.25 88888.00 2000-10-04 11:32:52.452 278 15159.26 834.65 57547.89 88888.00 2000-10-04 11:32:53.452 278 15160.43 833.78 57549.36 88888.00 2000-10-04 11:32:54.452 278 15159.91 832.42 57548.74 88888.00 2000-10-04 11:32:55.452 278 15160.95 829.94 57548.87 88888.00 2000-10-04 11:32:56.452 278 15161.47 828.21 57548.38 88888.00 2000-10-04 11:32:57.452 278 15162.90 826.72 57547.77 88888.00 2000-10-04 11:32:58.452 278 15163.68 825.61 57548.62 88888.00 2000-10-04 11:32:59.452 278 15166.02 824.87 57547.77 88888.00 2000-10-04 11:33:00.452 278 15167.84 822.51 57547.52 88888.00 2000-10-04 11:33:01.452 278 15168.49 820.16 57547.15 88888.00 2000-10-04 11:33:02.452 278 15170.31 817.44 57546.91 88888.00 2000-10-04 11:33:03.452 278 15172.39 814.34 57547.28 88888.00 2000-10-04 11:33:04.452 278 15174.86 812.23 57547.64 88888.00 2000-10-04 11:33:05.452 278 15175.76 809.76 57546.54 88888.00 2000-10-04 11:33:06.452 278 15177.58 807.40 57546.54 88888.00 2000-10-04 11:33:07.452 278 15179.27 804.43 57546.54 88888.00 2000-10-04 11:33:08.452 278 15179.92 802.32 57546.30 88888.00 2000-10-04 11:33:09.452 278 15181.74 800.59 57546.91 88888.00 2000-10-04 11:33:10.452 278 15183.95 798.24 57547.52 88888.00 2000-10-04 11:33:11.452 278 15186.81 796.75 57547.28 88888.00 2000-10-04 11:33:12.452 278 15189.02 795.39 57547.28 88888.00 2000-10-04 11:33:13.452 278 15190.71 793.41 57546.42 88888.00 2000-10-04 11:33:14.452 278 15192.53 791.30 57546.79 88888.00 2000-10-04 11:33:15.452 278 15193.04 790.68 57547.28 88888.00 2000-10-04 11:33:16.452 278 15193.30 789.32 57546.66 88888.00 2000-10-04 11:33:17.452 278 15194.21 787.83 57546.30 88888.00 2000-10-04 11:33:18.452 278 15194.99 787.46 57545.69 88888.00 2000-10-04 11:33:19.452 278 15195.25 786.60 57544.59 88888.00 2000-10-04 11:33:20.452 278 15195.64 785.48 57544.46 88888.00 2000-10-04 11:33:21.452 278 15196.42 783.87 57544.71 88888.00 2000-10-04 11:33:22.452 278 15198.63 781.39 57543.73 88888.00 2000-10-04 11:33:23.452 278 15198.76 778.92 57542.63 88888.00 2000-10-04 11:33:24.452 278 15200.32 776.07 57543.24 88888.00 2000-10-04 11:33:25.452 278 15200.97 773.59 57542.39 88888.00 2000-10-04 11:33:26.452 278 15201.75 772.10 57541.29 88888.00 2000-10-04 11:33:27.452 278 15203.31 770.62 57541.16 88888.00 2000-10-04 11:33:28.452 278 15203.31 768.64 57540.55 88888.00 2000-10-04 11:33:29.452 278 15204.87 766.78 57539.33 88888.00 2000-10-04 11:33:30.452 278 15206.04 764.43 57539.21 88888.00 2000-10-04 11:33:31.452 278 15206.95 763.43 57538.96 88888.00 2000-10-04 11:33:32.452 278 15209.68 762.44 57537.62 88888.00 2000-10-04 11:33:33.452 278 15212.14 762.69 57538.11 88888.00 2000-10-04 11:33:34.452 278 15212.79 761.21 57536.88 88888.00 2000-10-04 11:33:35.452 278 15215.78 760.71 57536.52 88888.00 2000-10-04 11:33:36.452 278 15218.25 759.72 57536.39 88888.00 2000-10-04 11:33:37.452 278 15220.85 759.60 57536.27 88888.00 2000-10-04 11:33:38.452 278 15223.84 757.37 57535.17 88888.00 2000-10-04 11:33:39.452 278 15224.88 757.24 57535.42 88888.00 2000-10-04 11:33:40.452 278 15226.31 755.63 57534.68 88888.00 2000-10-04 11:33:41.452 278 15227.48 754.27 57533.83 88888.00 2000-10-04 11:33:42.452 278 15228.13 753.77 57532.97 88888.00 2000-10-04 11:33:43.452 278 15229.56 753.28 57532.85 88888.00 2000-10-04 11:33:44.452 278 15229.95 752.78 57532.11 88888.00 2000-10-04 11:33:45.452 278 15230.98 751.67 57531.62 88888.00 2000-10-04 11:33:46.452 278 15232.80 750.68 57530.40 88888.00 2000-10-04 11:33:47.452 278 15233.58 749.07 57530.40 88888.00 2000-10-04 11:33:48.452 278 15234.75 747.09 57528.81 88888.00 2000-10-04 11:33:49.452 278 15236.83 746.59 57529.06 88888.00 2000-10-04 11:33:50.452 278 15238.26 744.86 57528.20 88888.00 2000-10-04 11:33:51.452 278 15239.04 744.73 57527.10 88888.00 2000-10-04 11:33:52.452 278 15239.04 743.12 57526.98 88888.00 2000-10-04 11:33:53.452 278 15239.43 742.50 57525.39 88888.00 2000-10-04 11:33:54.452 278 15240.08 741.39 57524.29 88888.00 2000-10-04 11:33:55.452 278 15239.04 740.27 57523.80 88888.00 2000-10-04 11:33:56.452 278 15241.51 739.04 57523.43 88888.00 2000-10-04 11:33:57.452 278 15242.29 736.68 57522.33 88888.00 2000-10-04 11:33:58.452 278 15243.72 734.45 57521.48 88888.00 2000-10-04 11:33:59.452 278 15244.76 734.08 57520.99 88888.00 2000-10-04 11:34:00.452 278 15245.93 733.59 57519.52 88888.00 2000-10-04 11:34:01.452 278 15246.58 732.10 57519.28 88888.00 2000-10-04 11:34:02.452 278 15247.75 731.85 57517.57 88888.00 2000-10-04 11:34:03.452 278 15248.13 729.50 57517.44 88888.00 2000-10-04 11:34:04.452 278 15248.26 728.88 57515.85 88888.00 2000-10-04 11:34:05.452 278 15248.78 727.27 57515.12 88888.00 2000-10-04 11:34:06.452 278 15248.00 725.41 57515.00 88888.00 2000-10-04 11:34:07.452 278 15249.17 723.06 57512.80 88888.00 2000-10-04 11:34:08.452 278 15249.17 722.56 57512.06 88888.00 2000-10-04 11:34:09.452 278 15249.82 720.46 57510.72 88888.00 2000-10-04 11:34:10.452 278 15249.69 719.22 57509.98 88888.00 2000-10-04 11:34:11.452 278 15250.08 717.61 57509.13 88888.00 2000-10-04 11:34:12.452 278 15251.64 716.99 57508.15 88888.00 2000-10-04 11:34:13.452 278 15252.94 715.38 57507.54 88888.00 2000-10-04 11:34:14.452 278 15254.63 713.03 57506.32 88888.00 2000-10-04 11:34:15.452 278 15254.76 712.04 57505.83 88888.00 2000-10-04 11:34:16.452 278 15255.15 710.30 57505.09 88888.00 2000-10-04 11:34:17.452 278 15256.45 708.94 57503.38 88888.00 2000-10-04 11:34:18.452 278 15258.79 708.20 57503.14 88888.00 2000-10-04 11:34:19.452 278 15259.44 705.47 57501.79 88888.00 2000-10-04 11:34:20.452 278 15260.87 703.49 57501.18 88888.00 2000-10-04 11:34:21.452 278 15262.43 702.99 57499.35 88888.00 2000-10-04 11:34:22.452 278 15263.21 701.26 57499.59 88888.00 2000-10-04 11:34:23.452 278 15264.51 701.01 57497.88 88888.00 2000-10-04 11:34:24.452 278 15264.12 700.27 57497.27 88888.00 2000-10-04 11:34:25.452 278 15263.86 698.91 57495.19 88888.00 2000-10-04 11:34:26.452 278 15264.77 698.04 57495.31 88888.00 2000-10-04 11:34:27.452 278 15265.16 696.93 57494.21 88888.00 2000-10-04 11:34:28.452 278 15266.07 696.18 57493.48 88888.00 2000-10-04 11:34:29.452 278 15266.46 694.45 57491.77 88888.00 2000-10-04 11:34:30.452 278 15267.62 694.82 57490.67 88888.00 2000-10-04 11:34:31.452 278 15268.27 694.57 57489.32 88888.00 2000-10-04 11:34:32.452 278 15268.92 694.20 57487.73 88888.00 2000-10-04 11:34:33.452 278 15269.57 694.08 57486.51 88888.00 2000-10-04 11:34:34.452 278 15269.70 693.95 57485.04 88888.00 2000-10-04 11:34:35.452 278 15271.00 692.47 57484.55 88888.00 2000-10-04 11:34:36.452 278 15272.69 690.73 57483.09 88888.00 2000-10-04 11:34:37.452 278 15273.99 689.49 57481.86 88888.00 2000-10-04 11:34:38.452 278 15274.51 689.62 57480.52 88888.00 2000-10-04 11:34:39.452 278 15274.90 688.75 57480.03 88888.00 2000-10-04 11:34:40.452 278 15275.81 688.63 57478.81 88888.00 2000-10-04 11:34:41.452 278 15275.81 688.01 57477.46 88888.00 2000-10-04 11:34:42.452 278 15276.85 689.00 57476.61 88888.00 2000-10-04 11:34:43.452 278 15277.89 688.75 57475.87 88888.00 2000-10-04 11:34:44.452 278 15278.54 688.50 57474.28 88888.00 2000-10-04 11:34:45.452 278 15280.49 688.87 57473.30 88888.00 2000-10-04 11:34:46.452 278 15281.92 688.38 57471.71 88888.00 2000-10-04 11:34:47.452 278 15283.22 689.37 57471.35 88888.00 2000-10-04 11:34:48.452 278 15285.16 688.38 57469.76 88888.00 2000-10-04 11:34:49.452 278 15285.16 687.76 57468.54 88888.00 2000-10-04 11:34:50.452 278 15285.81 686.89 57467.19 88888.00 2000-10-04 11:34:51.452 278 15285.03 687.26 57466.09 88888.00 2000-10-04 11:34:52.452 278 15284.77 687.02 57464.75 88888.00 2000-10-04 11:34:53.452 278 15285.16 686.03 57463.64 88888.00 2000-10-04 11:34:54.452 278 15284.77 685.16 57463.16 88888.00 2000-10-04 11:34:55.452 278 15284.77 684.91 57461.32 88888.00 2000-10-04 11:34:56.452 278 15284.64 684.42 57458.88 88888.00 2000-10-04 11:34:57.452 278 15284.38 684.29 57458.39 88888.00 2000-10-04 11:34:58.452 278 15282.96 683.92 57456.31 88888.00 2000-10-04 11:34:59.452 278 15282.31 683.30 57455.33 88888.00 2000-10-04 11:35:00.452 278 15282.70 682.93 57454.11 88888.00 2000-10-04 11:35:01.452 278 15283.35 682.56 57452.52 88888.00 2000-10-04 11:35:02.452 278 15283.22 681.44 57451.30 88888.00 2000-10-04 11:35:03.452 278 15283.48 681.32 57450.69 88888.00 2000-10-04 11:35:04.452 278 15284.25 681.07 57448.73 88888.00 2000-10-04 11:35:05.452 278 15284.25 681.07 57447.51 88888.00 2000-10-04 11:35:06.452 278 15283.61 680.21 57445.92 88888.00 2000-10-04 11:35:07.452 278 15283.61 679.96 57444.82 88888.00 2000-10-04 11:35:08.452 278 15282.70 679.21 57443.35 88888.00 2000-10-04 11:35:09.452 278 15281.79 678.84 57442.00 88888.00 2000-10-04 11:35:10.452 278 15282.31 678.97 57441.03 88888.00 2000-10-04 11:35:11.452 278 15281.53 679.21 57440.05 88888.00 2000-10-04 11:35:12.452 278 15279.71 678.84 57438.58 88888.00 2000-10-04 11:35:13.452 278 15279.45 679.34 57436.14 88888.00 2000-10-04 11:35:14.452 278 15278.41 679.21 57435.16 88888.00 2000-10-04 11:35:15.452 278 15279.71 679.46 57433.93 88888.00 2000-10-04 11:35:16.452 278 15280.10 679.71 57432.47 88888.00 2000-10-04 11:35:17.452 278 15280.36 679.09 57431.73 88888.00 2000-10-04 11:35:18.452 278 15281.14 678.72 57429.17 88888.00 2000-10-04 11:35:19.452 278 15282.05 678.35 57428.19 88888.00 2000-10-04 11:35:20.452 278 15283.48 678.10 57426.96 88888.00 2000-10-04 11:35:21.452 278 15283.35 678.47 57426.23 88888.00 2000-10-04 11:35:22.452 278 15282.96 678.84 57423.54 88888.00 2000-10-04 11:35:23.452 278 15283.35 678.97 57422.44 88888.00 2000-10-04 11:35:24.452 278 15283.87 679.83 57420.98 88888.00 2000-10-04 11:35:25.452 278 15284.64 678.84 57419.14 88888.00 2000-10-04 11:35:26.452 278 15284.38 678.22 57418.16 88888.00 2000-10-04 11:35:27.452 278 15284.77 678.84 57416.09 88888.00 2000-10-04 11:35:28.452 278 15286.20 679.46 57414.62 88888.00 2000-10-04 11:35:29.452 278 15287.63 679.34 57414.13 88888.00 2000-10-04 11:35:30.452 278 15289.06 679.96 57411.56 88888.00 2000-10-04 11:35:31.452 278 15289.19 680.08 57409.97 88888.00 2000-10-04 11:35:32.452 278 15291.40 680.45 57408.26 88888.00 2000-10-04 11:35:33.452 278 15292.70 680.82 57406.43 88888.00 2000-10-04 11:35:34.452 278 15293.48 681.20 57405.32 88888.00 2000-10-04 11:35:35.452 278 15295.43 681.44 57403.25 88888.00 2000-10-04 11:35:36.452 278 15296.99 682.43 57401.66 88888.00 2000-10-04 11:35:37.452 278 15298.29 683.18 57399.82 88888.00 2000-10-04 11:35:38.452 278 15299.98 682.19 57398.11 88888.00 2000-10-04 11:35:39.452 278 15301.79 681.57 57396.16 88888.00 2000-10-04 11:35:40.452 278 15302.45 681.32 57394.45 88888.00 2000-10-04 11:35:41.452 278 15303.09 679.96 57392.36 88888.00 2000-10-04 11:35:42.452 278 15303.48 679.34 57391.02 88888.00 2000-10-04 11:35:43.452 278 15301.67 679.46 57389.43 88888.00 2000-10-04 11:35:44.452 278 15302.06 678.97 57386.86 88888.00 2000-10-04 11:35:45.452 278 15301.54 678.84 57386.38 88888.00 2000-10-04 11:35:46.452 278 15302.96 680.45 57383.93 88888.00 2000-10-04 11:35:47.452 278 15302.32 680.08 57382.09 88888.00 2000-10-04 11:35:48.452 278 15301.67 681.32 57380.38 88888.00 2000-10-04 11:35:49.452 278 15300.76 681.32 57378.43 88888.00 2000-10-04 11:35:50.452 278 15300.24 683.55 57376.71 88888.00 2000-10-04 11:35:51.452 278 15299.33 684.91 57373.78 88888.00 2000-10-04 11:35:52.452 278 15300.50 685.16 57372.80 88888.00 2000-10-04 11:35:53.452 278 15300.50 686.65 57371.21 88888.00 2000-10-04 11:35:54.452 278 15300.11 687.14 57369.75 88888.00 2000-10-04 11:35:55.452 278 15300.50 689.25 57368.16 88888.00 2000-10-04 11:35:56.452 278 15299.72 689.99 57365.96 88888.00 2000-10-04 11:35:57.452 278 15299.07 690.73 57364.49 88888.00 2000-10-04 11:35:58.452 278 15299.07 691.85 57362.90 88888.00 2000-10-04 11:35:59.452 278 15299.20 692.34 57360.57 88888.00 2000-10-04 11:36:00.452 278 15299.07 692.34 57359.35 88888.00 2000-10-04 11:36:01.452 278 15299.59 691.85 57358.13 88888.00 2000-10-04 11:36:02.452 278 15299.98 692.47 57356.18 88888.00 2000-10-04 11:36:03.452 278 15300.11 693.09 57354.22 88888.00 2000-10-04 11:36:04.452 278 15301.41 692.96 57352.63 88888.00 2000-10-04 11:36:05.452 278 15302.19 692.34 57351.53 88888.00 2000-10-04 11:36:06.452 278 15303.09 691.35 57350.06 88888.00 2000-10-04 11:36:07.452 278 15303.48 690.98 57348.47 88888.00 2000-10-04 11:36:08.452 278 15304.91 690.61 57347.00 88888.00 2000-10-04 11:36:09.452 278 15304.78 690.73 57345.29 88888.00 2000-10-04 11:36:10.452 278 15305.43 690.98 57344.19 88888.00 2000-10-04 11:36:11.452 278 15305.82 691.72 57342.36 88888.00 2000-10-04 11:36:12.452 278 15305.95 692.10 57341.01 88888.00 2000-10-04 11:36:13.452 278 15305.82 692.96 57339.42 88888.00 2000-10-04 11:36:14.452 278 15305.82 693.09 57337.47 88888.00 2000-10-04 11:36:15.452 278 15305.43 693.95 57336.37 88888.00 2000-10-04 11:36:16.452 278 15304.91 694.82 57334.90 88888.00 2000-10-04 11:36:17.452 278 15304.65 696.18 57333.19 88888.00 2000-10-04 11:36:18.452 278 15303.74 697.54 57331.11 88888.00 2000-10-04 11:36:19.452 278 15303.61 699.15 57330.25 88888.00 2000-10-04 11:36:20.452 278 15302.96 700.52 57328.30 88888.00 2000-10-04 11:36:21.452 278 15303.61 702.37 57326.95 88888.00 2000-10-04 11:36:22.452 278 15304.65 704.11 57326.34 88888.00 2000-10-04 11:36:23.452 278 15305.30 704.60 57323.77 88888.00 2000-10-04 11:36:24.452 278 15305.95 706.09 57322.92 88888.00 2000-10-04 11:36:25.452 278 15305.04 707.70 57321.57 88888.00 2000-10-04 11:36:26.452 278 15305.95 710.18 57319.98 88888.00 2000-10-04 11:36:27.452 278 15305.82 710.92 57318.52 88888.00 2000-10-04 11:36:28.452 278 15305.95 712.04 57317.54 88888.00 2000-10-04 11:36:29.452 278 15305.69 713.15 57316.07 88888.00 2000-10-04 11:36:30.452 278 15306.73 714.14 57315.09 88888.00 2000-10-04 11:36:31.452 278 15306.47 715.88 57313.75 88888.00 2000-10-04 11:36:32.452 278 15308.03 716.62 57312.40 88888.00 2000-10-04 11:36:33.452 278 15308.55 717.86 57311.18 88888.00 2000-10-04 11:36:34.452 278 15309.59 719.47 57309.59 88888.00 2000-10-04 11:36:35.452 278 15308.81 720.58 57309.10 88888.00 2000-10-04 11:36:36.452 278 15309.07 722.07 57307.27 88888.00 2000-10-04 11:36:37.452 278 15308.81 723.55 57305.55 88888.00 2000-10-04 11:36:38.452 278 15309.85 725.54 57304.58 88888.00 2000-10-04 11:36:39.452 278 15311.93 726.77 57303.72 88888.00 2000-10-04 11:36:40.452 278 15312.19 728.76 57302.25 88888.00 2000-10-04 11:36:41.452 278 15313.88 730.74 57300.91 88888.00 2000-10-04 11:36:42.452 278 15315.31 732.10 57299.57 88888.00 2000-10-04 11:36:43.452 278 15318.04 733.46 57298.10 88888.00 2000-10-04 11:36:44.452 278 15318.82 735.69 57296.27 88888.00 2000-10-04 11:36:45.452 278 15320.50 737.30 57295.29 88888.00 2000-10-04 11:36:46.452 278 15322.19 738.79 57293.21 88888.00 2000-10-04 11:36:47.452 278 15323.49 740.77 57292.60 88888.00 2000-10-04 11:36:48.452 278 15324.66 742.75 57290.52 88888.00 2000-10-04 11:36:49.452 278 15325.57 743.99 57288.56 88888.00 2000-10-04 11:36:50.452 278 15326.87 746.10 57287.58 88888.00 2000-10-04 11:36:51.452 278 15326.74 747.33 57285.87 88888.00 2000-10-04 11:36:52.452 278 15326.87 749.19 57284.53 88888.00 2000-10-04 11:36:53.452 278 15326.09 749.81 57282.32 88888.00 2000-10-04 11:36:54.452 278 15325.31 748.70 57281.10 88888.00 2000-10-04 11:36:55.452 278 15325.31 749.69 57280.37 88888.00 2000-10-04 11:36:56.452 278 15325.57 749.44 57277.80 88888.00 2000-10-04 11:36:57.452 278 15325.83 749.56 57275.36 88888.00 2000-10-04 11:36:58.452 278 15325.31 748.82 57274.99 88888.00 2000-10-04 11:36:59.452 278 15326.61 749.56 57272.91 88888.00 2000-10-04 11:37:00.452 278 15327.78 749.32 57271.81 88888.00 2000-10-04 11:37:01.452 278 15327.52 748.57 57269.37 88888.00 2000-10-04 11:37:02.452 278 15328.43 749.19 57268.02 88888.00 2000-10-04 11:37:03.452 278 15329.47 749.69 57266.06 88888.00 2000-10-04 11:37:04.452 278 15329.99 750.31 57265.21 88888.00 2000-10-04 11:37:05.452 278 15331.81 752.29 57264.23 88888.00 2000-10-04 11:37:06.452 278 15333.50 753.65 57263.38 88888.00 2000-10-04 11:37:07.452 278 15335.84 756.00 57260.81 88888.00 2000-10-04 11:37:08.452 278 15338.96 757.74 57260.32 88888.00 2000-10-04 11:37:09.452 278 15342.33 760.46 57258.36 88888.00 2000-10-04 11:37:10.452 278 15346.62 762.69 57257.26 88888.00 2000-10-04 11:37:11.452 278 15349.74 767.15 57254.82 88888.00 2000-10-04 11:37:12.452 278 15352.73 771.11 57255.06 88888.00 2000-10-04 11:37:13.452 278 15354.03 776.81 57252.37 88888.00 2000-10-04 11:37:14.452 278 15355.20 780.03 57251.15 88888.00 2000-10-04 11:37:15.452 278 15356.62 783.38 57249.31 88888.00 2000-10-04 11:37:16.452 278 15358.96 787.09 57247.48 88888.00 2000-10-04 11:37:17.452 278 15360.39 790.56 57245.77 88888.00 2000-10-04 11:37:18.452 278 15362.21 793.16 57244.42 88888.00 2000-10-04 11:37:19.452 278 15362.73 795.76 57243.93 88888.00 2000-10-04 11:37:20.452 278 15364.29 799.10 57241.86 88888.00 2000-10-04 11:37:21.452 278 15365.33 802.82 57239.66 88888.00 2000-10-04 11:37:22.452 278 15365.46 805.30 57238.55 88888.00 2000-10-04 11:37:23.452 278 15366.24 807.65 57236.23 88888.00 2000-10-04 11:37:24.452 278 15366.50 809.26 57234.64 88888.00 2000-10-04 11:37:25.452 278 15367.02 810.87 57233.18 88888.00 2000-10-04 11:37:26.452 278 15366.24 813.10 57231.34 88888.00 2000-10-04 11:37:27.452 278 15365.72 814.71 57229.63 88888.00 2000-10-04 11:37:28.452 278 15365.72 816.57 57227.55 88888.00 2000-10-04 11:37:29.452 278 15366.63 818.55 57225.11 88888.00 2000-10-04 11:37:30.452 278 15367.28 821.52 57224.13 88888.00 2000-10-04 11:37:31.452 278 15367.67 823.75 57221.93 88888.00 2000-10-04 11:37:32.452 278 15368.97 826.23 57220.09 88888.00 2000-10-04 11:37:33.452 278 15370.01 828.33 57217.40 88888.00 2000-10-04 11:37:34.452 278 15370.92 830.19 57216.06 88888.00 2000-10-04 11:37:35.452 278 15371.31 832.92 57214.71 88888.00 2000-10-04 11:37:36.452 278 15371.83 834.28 57212.39 88888.00 2000-10-04 11:37:37.452 278 15370.66 836.14 57210.43 88888.00 2000-10-04 11:37:38.452 278 15369.88 837.38 57209.21 88888.00 2000-10-04 11:37:39.452 278 15367.93 838.37 57207.01 88888.00 2000-10-04 11:37:40.452 278 15366.89 839.23 57206.28 88888.00 2000-10-04 11:37:41.452 278 15364.55 839.73 57204.20 88888.00 2000-10-04 11:37:42.452 278 15360.91 840.47 57202.48 88888.00 2000-10-04 11:37:43.452 278 15359.61 840.35 57200.53 88888.00 2000-10-04 11:37:44.452 278 15357.79 841.34 57198.94 88888.00 2000-10-04 11:37:45.452 278 15355.98 840.72 57197.72 88888.00 2000-10-04 11:37:46.452 278 15354.29 841.46 57195.52 88888.00 2000-10-04 11:37:47.452 278 15352.99 841.71 57193.80 88888.00 2000-10-04 11:37:48.452 278 15350.91 842.95 57192.46 88888.00 2000-10-04 11:37:49.452 278 15350.00 844.31 57191.11 88888.00 2000-10-04 11:37:50.452 278 15348.18 844.06 57189.28 88888.00 2000-10-04 11:37:51.452 278 15348.31 845.05 57188.43 88888.00 2000-10-04 11:37:52.452 278 15349.35 847.04 57186.96 88888.00 2000-10-04 11:37:53.452 278 15351.69 848.15 57185.12 88888.00 2000-10-04 11:37:54.452 278 15353.25 850.75 57184.51 88888.00 2000-10-04 11:37:55.452 278 15357.27 853.85 57183.29 88888.00 2000-10-04 11:37:56.452 278 15359.61 857.81 57182.55 88888.00 2000-10-04 11:37:57.452 278 15364.68 862.89 57181.21 88888.00 2000-10-04 11:37:58.452 278 15368.58 868.09 57180.60 88888.00 2000-10-04 11:37:59.452 278 15373.00 872.92 57180.23 88888.00 2000-10-04 11:38:00.452 278 15376.24 878.12 57179.25 88888.00 2000-10-04 11:38:01.452 278 15379.62 882.83 57178.77 88888.00 2000-10-04 11:38:02.452 278 15381.96 888.40 57177.79 88888.00 2000-10-04 11:38:03.452 278 15384.69 893.23 57176.69 88888.00 2000-10-04 11:38:04.452 278 15384.82 897.94 57176.32 88888.00 2000-10-04 11:38:05.452 278 15386.38 902.52 57175.10 88888.00 2000-10-04 11:38:06.452 278 15386.64 906.98 57175.10 88888.00 2000-10-04 11:38:07.452 278 15387.16 911.81 57174.12 88888.00 2000-10-04 11:38:08.452 278 15386.90 915.65 57173.27 88888.00 2000-10-04 11:38:09.452 278 15385.99 919.49 57173.02 88888.00 2000-10-04 11:38:10.452 278 15386.12 922.46 57171.92 88888.00 2000-10-04 11:38:11.452 278 15385.99 924.44 57171.68 88888.00 2000-10-04 11:38:12.452 278 15385.21 926.43 57171.06 88888.00 2000-10-04 11:38:13.452 278 15384.43 928.28 57169.96 88888.00 2000-10-04 11:38:14.452 278 15384.17 930.14 57169.23 88888.00 2000-10-04 11:38:15.452 278 15383.13 931.75 57169.84 88888.00 2000-10-04 11:38:16.452 278 15382.09 932.62 57169.11 88888.00 2000-10-04 11:38:17.452 278 15380.79 932.87 57168.50 88888.00 2000-10-04 11:38:18.452 278 15378.84 933.36 57169.11 88888.00 2000-10-04 11:38:19.452 278 15376.89 934.11 57168.74 88888.00 2000-10-04 11:38:20.452 278 15375.08 933.49 57168.86 88888.00 2000-10-04 11:38:21.452 278 15373.65 933.73 57169.23 88888.00 2000-10-04 11:38:22.452 278 15372.48 935.10 57169.60 88888.00 2000-10-04 11:38:23.452 278 15370.01 936.71 57169.47 88888.00 2000-10-04 11:38:24.452 278 15369.10 938.44 57170.70 88888.00 2000-10-04 11:38:25.452 278 15368.71 939.55 57170.33 88888.00 2000-10-04 11:38:26.452 278 15368.84 942.28 57170.70 88888.00 2000-10-04 11:38:27.452 278 15368.84 944.51 57170.21 88888.00 2000-10-04 11:38:28.452 278 15368.06 946.99 57171.68 88888.00 2000-10-04 11:38:29.452 278 15367.02 948.72 57171.55 88888.00 2000-10-04 11:38:30.452 278 15367.15 952.44 57172.04 88888.00 2000-10-04 11:38:31.452 278 15365.98 953.30 57173.14 88888.00 2000-10-04 11:38:32.452 278 15365.59 955.04 57173.39 88888.00 2000-10-04 11:38:33.452 278 15364.68 956.15 57174.00 88888.00 2000-10-04 11:38:34.452 278 15363.90 956.65 57174.98 88888.00 2000-10-04 11:38:35.452 278 15364.29 957.39 57175.34 88888.00 2000-10-04 11:38:36.452 278 15365.72 956.77 57175.71 88888.00 2000-10-04 11:38:37.452 278 15367.15 958.01 57176.32 88888.00 2000-10-04 11:38:38.452 278 15368.84 959.74 57176.69 88888.00 2000-10-04 11:38:39.452 278 15369.88 961.60 57176.93 88888.00 2000-10-04 11:38:40.452 278 15372.61 965.07 57177.30 88888.00 2000-10-04 11:38:41.452 278 15374.04 969.90 57177.30 88888.00 2000-10-04 11:38:42.452 278 15376.11 976.09 57176.20 88888.00 2000-10-04 11:38:43.452 278 15377.80 981.42 57176.69 88888.00 2000-10-04 11:38:44.452 278 15379.62 987.98 57176.81 88888.00 2000-10-04 11:38:45.452 278 15381.57 993.06 57176.08 88888.00 2000-10-04 11:38:46.452 278 15383.78 998.39 57175.22 88888.00 2000-10-04 11:38:47.452 278 15385.08 1003.46 57176.08 88888.00 2000-10-04 11:38:48.452 278 15387.68 1008.54 57175.59 88888.00 2000-10-04 11:38:49.452 278 15391.06 1014.24 57176.20 88888.00 2000-10-04 11:38:50.452 278 15391.06 1019.19 57176.57 88888.00 2000-10-04 11:38:51.452 278 15392.10 1023.78 57176.44 88888.00 2000-10-04 11:38:52.452 278 15392.36 1027.61 57176.44 88888.00 2000-10-04 11:38:53.452 278 15391.45 1030.46 57177.79 88888.00 2000-10-04 11:38:54.452 278 15388.98 1032.20 57178.16 88888.00 2000-10-04 11:38:55.452 278 15386.25 1033.68 57178.52 88888.00 2000-10-04 11:38:56.452 278 15384.30 1035.42 57179.75 88888.00 2000-10-04 11:38:57.452 278 15382.48 1037.15 57180.97 88888.00 2000-10-04 11:38:58.452 278 15381.70 1038.27 57181.70 88888.00 2000-10-04 11:38:59.452 278 15381.31 1039.63 57183.54 88888.00 2000-10-04 11:39:00.452 278 15382.48 1040.12 57185.49 88888.00 2000-10-04 11:39:01.452 278 15383.13 1038.27 57187.69 88888.00 2000-10-04 11:39:02.452 278 15383.91 1035.91 57190.26 88888.00 2000-10-04 11:39:03.452 278 15382.61 1033.93 57192.46 88888.00 2000-10-04 11:39:04.452 278 15382.48 1033.19 57195.64 88888.00 2000-10-04 11:39:05.452 278 15382.35 1031.95 57197.35 88888.00 2000-10-04 11:39:06.452 278 15383.00 1032.69 57199.67 88888.00 2000-10-04 11:39:07.452 278 15383.39 1035.29 57202.00 88888.00 2000-10-04 11:39:08.452 278 15383.26 1036.90 57204.81 88888.00 2000-10-04 11:39:09.452 278 15383.13 1040.00 57206.64 88888.00 2000-10-04 11:39:10.452 278 15382.35 1042.73 57208.36 88888.00 2000-10-04 11:39:11.452 278 15382.35 1046.07 57210.92 88888.00 2000-10-04 11:39:12.452 278 15382.09 1049.41 57212.63 88888.00 2000-10-04 11:39:13.452 278 15382.74 1052.51 57214.96 88888.00 2000-10-04 11:39:14.452 278 15382.09 1054.74 57216.67 88888.00 2000-10-04 11:39:15.452 278 15382.48 1057.96 57219.36 88888.00 2000-10-04 11:39:16.452 278 15382.35 1061.55 57220.70 88888.00 2000-10-04 11:39:17.452 278 15382.22 1063.66 57223.03 88888.00 2000-10-04 11:39:18.452 278 15381.05 1066.51 57225.47 88888.00 2000-10-04 11:39:19.452 278 15379.75 1067.62 57227.18 88888.00 2000-10-04 11:39:20.452 278 15378.32 1068.86 57229.02 88888.00 2000-10-04 11:39:21.452 278 15378.84 1070.59 57231.46 88888.00 2000-10-04 11:39:22.452 278 15377.93 1071.09 57233.91 88888.00 2000-10-04 11:39:23.452 278 15377.02 1070.84 57236.72 88888.00 2000-10-04 11:39:24.452 278 15375.59 1071.09 57238.92 88888.00 2000-10-04 11:39:25.452 278 15374.04 1072.57 57241.86 88888.00 2000-10-04 11:39:26.452 278 15371.57 1073.69 57243.93 88888.00 2000-10-04 11:39:27.452 278 15368.84 1076.17 57246.38 88888.00 2000-10-04 11:39:28.452 278 15368.19 1080.13 57248.46 88888.00 2000-10-04 11:39:29.452 278 15366.24 1083.47 57251.27 88888.00 2000-10-04 11:39:30.452 278 15365.59 1087.56 57253.35 88888.00 2000-10-04 11:39:31.452 278 15364.94 1091.03 57256.28 88888.00 2000-10-04 11:39:32.452 278 15364.94 1095.36 57259.09 88888.00 2000-10-04 11:39:33.452 278 15366.76 1099.20 57261.66 88888.00 2000-10-04 11:39:34.452 278 15369.23 1102.05 57264.35 88888.00 2000-10-04 11:39:35.452 278 15370.92 1104.28 57267.41 88888.00 2000-10-04 11:39:36.452 278 15372.35 1106.26 57271.81 88888.00 2000-10-04 11:39:37.452 278 15372.87 1108.00 57273.64 88888.00 2000-10-04 11:39:38.452 278 15374.04 1110.97 57277.80 88888.00 2000-10-04 11:39:39.452 278 15374.82 1113.57 57281.23 88888.00 2000-10-04 11:39:40.452 278 15375.33 1116.17 57283.79 88888.00 2000-10-04 11:39:41.452 278 15375.21 1118.90 57287.58 88888.00 2000-10-04 11:39:42.452 278 15375.33 1120.01 57290.52 88888.00 2000-10-04 11:39:43.452 278 15375.85 1121.87 57294.06 88888.00 2000-10-04 11:39:44.452 278 15375.85 1121.12 57297.73 88888.00 2000-10-04 11:39:45.452 278 15373.91 1121.25 57300.91 88888.00 2000-10-04 11:39:46.452 278 15374.43 1122.24 57303.48 88888.00 2000-10-04 11:39:47.452 278 15375.46 1123.73 57307.02 88888.00 2000-10-04 11:39:48.452 278 15376.11 1124.59 57310.57 88888.00 2000-10-04 11:39:49.452 278 15377.93 1124.34 57313.75 88888.00 2000-10-04 11:39:50.452 278 15378.97 1125.46 57316.68 88888.00 2000-10-04 11:39:51.452 278 15381.05 1126.82 57320.72 88888.00 2000-10-04 11:39:52.452 278 15380.79 1129.92 57323.65 88888.00 2000-10-04 11:39:53.452 278 15379.23 1133.39 57326.22 88888.00 2000-10-04 11:39:54.452 278 15378.19 1138.09 57330.01 88888.00 2000-10-04 11:39:55.452 278 15378.19 1141.81 57333.07 88888.00 2000-10-04 11:39:56.452 278 15378.32 1146.39 57335.75 88888.00 2000-10-04 11:39:57.452 278 15378.97 1151.84 57338.45 88888.00 2000-10-04 11:39:58.452 278 15379.49 1156.18 57341.87 88888.00 2000-10-04 11:39:59.452 278 15378.97 1159.64 57343.95 88888.00 2000-10-04 11:40:00.452 278 15378.19 1161.87 57346.52 88888.00 2000-10-04 11:40:01.452 278 15376.50 1163.11 57349.20 88888.00 2000-10-04 11:40:02.452 278 15374.56 1163.98 57351.89 88888.00 2000-10-04 11:40:03.452 278 15373.00 1163.73 57355.20 88888.00 2000-10-04 11:40:04.452 278 15371.70 1163.48 57357.76 88888.00 2000-10-04 11:40:05.452 278 15370.27 1162.74 57359.72 88888.00 2000-10-04 11:40:06.452 278 15368.45 1160.51 57362.16 88888.00 2000-10-04 11:40:07.452 278 15366.89 1158.16 57364.73 88888.00 2000-10-04 11:40:08.452 278 15365.33 1156.79 57367.54 88888.00 2000-10-04 11:40:09.452 278 15362.99 1156.92 57369.50 88888.00 2000-10-04 11:40:10.452 278 15359.74 1158.78 57371.34 88888.00 2000-10-04 11:40:11.452 278 15356.88 1160.63 57374.02 88888.00 2000-10-04 11:40:12.452 278 15353.90 1162.24 57376.96 88888.00 2000-10-04 11:40:13.452 278 15352.60 1163.23 57379.04 88888.00 2000-10-04 11:40:14.452 278 15350.65 1164.47 57381.61 88888.00 2000-10-04 11:40:15.452 278 15347.40 1165.22 57384.79 88888.00 2000-10-04 11:40:16.452 278 15345.58 1165.22 57387.84 88888.00 2000-10-04 11:40:17.452 278 15344.80 1163.73 57390.78 88888.00 2000-10-04 11:40:18.452 278 15343.63 1162.49 57393.34 88888.00 2000-10-04 11:40:19.452 278 15342.33 1161.75 57396.89 88888.00 2000-10-04 11:40:20.452 278 15342.72 1161.38 57400.19 88888.00 2000-10-04 11:40:21.452 278 15343.24 1160.51 57403.49 88888.00 2000-10-04 11:40:22.452 278 15342.20 1159.77 57407.40 88888.00 2000-10-04 11:40:23.452 278 15340.12 1158.90 57410.95 88888.00 2000-10-04 11:40:24.452 278 15337.92 1159.15 57414.62 88888.00 2000-10-04 11:40:25.452 278 15336.10 1161.75 57418.16 88888.00 2000-10-04 11:40:26.452 278 15335.06 1163.61 57421.34 88888.00 2000-10-04 11:40:27.452 278 15334.80 1163.85 57425.62 88888.00 2000-10-04 11:40:28.452 278 15335.84 1166.95 57429.66 88888.00 2000-10-04 11:40:29.452 278 15336.10 1170.17 57432.71 88888.00 2000-10-04 11:40:30.452 278 15335.58 1174.51 57436.99 88888.00 2000-10-04 11:40:31.452 278 15335.58 1176.98 57440.17 88888.00 2000-10-04 11:40:32.452 278 15333.50 1177.97 57443.96 88888.00 2000-10-04 11:40:33.452 278 15333.89 1178.47 57447.02 88888.00 2000-10-04 11:40:34.452 278 15334.93 1179.58 57450.93 88888.00 2000-10-04 11:40:35.452 278 15335.71 1182.56 57455.21 88888.00 2000-10-04 11:40:36.452 278 15335.84 1182.31 57459.73 88888.00 2000-10-04 11:40:37.452 278 15336.10 1181.19 57463.64 88888.00 2000-10-04 11:40:38.452 278 15336.62 1181.19 57467.31 88888.00 2000-10-04 11:40:39.452 278 15337.53 1181.57 57470.74 88888.00 2000-10-04 11:40:40.452 278 15339.08 1179.46 57475.75 88888.00 2000-10-04 11:40:41.452 278 15338.96 1177.23 57479.79 88888.00 2000-10-04 11:40:42.452 278 15339.08 1174.51 57484.31 88888.00 2000-10-04 11:40:43.452 278 15337.66 1173.02 57488.83 88888.00 2000-10-04 11:40:44.452 278 15335.45 1171.41 57493.36 88888.00 2000-10-04 11:40:45.452 278 15332.98 1170.54 57497.51 88888.00 2000-10-04 11:40:46.452 278 15331.42 1171.66 57501.30 88888.00 2000-10-04 11:40:47.452 278 15331.16 1173.14 57505.46 88888.00 2000-10-04 11:40:48.452 278 15329.60 1175.37 57509.25 88888.00 2000-10-04 11:40:49.452 278 15328.95 1175.87 57513.41 88888.00 2000-10-04 11:40:50.452 278 15328.69 1176.73 57517.81 88888.00 2000-10-04 11:40:51.452 278 15329.08 1175.37 57521.84 88888.00 2000-10-04 11:40:52.452 278 15330.12 1175.87 57525.76 88888.00 2000-10-04 11:40:53.452 278 15329.86 1175.50 57529.79 88888.00 2000-10-04 11:40:54.452 278 15330.51 1175.62 57533.95 88888.00 2000-10-04 11:40:55.452 278 15329.34 1173.89 57537.00 88888.00 2000-10-04 11:40:56.452 278 15328.04 1170.67 57542.14 88888.00 2000-10-04 11:40:57.452 278 15327.65 1168.19 57544.95 88888.00 2000-10-04 11:40:58.452 278 15327.13 1166.95 57548.50 88888.00 2000-10-04 11:40:59.452 278 15327.13 1168.56 57552.04 88888.00 2000-10-04 11:41:00.452 278 15325.44 1169.55 57555.96 88888.00 2000-10-04 11:41:01.452 278 15324.92 1171.16 57559.50 88888.00 2000-10-04 11:41:02.452 278 15322.71 1172.65 57563.41 88888.00 2000-10-04 11:41:03.452 278 15321.54 1174.01 57566.84 88888.00 2000-10-04 11:41:04.452 278 15321.28 1174.88 57570.38 88888.00 2000-10-04 11:41:05.452 278 15319.60 1176.36 57573.32 88888.00 2000-10-04 11:41:06.452 278 15320.76 1177.11 57577.35 88888.00 2000-10-04 11:41:07.452 278 15321.02 1175.99 57581.63 88888.00 2000-10-04 11:41:08.452 278 15322.97 1174.13 57584.57 88888.00 2000-10-04 11:41:09.452 278 15322.45 1172.90 57588.85 88888.00 2000-10-04 11:41:10.452 278 15323.10 1171.53 57593.00 88888.00 2000-10-04 11:41:11.452 278 15321.80 1169.55 57595.94 88888.00 2000-10-04 11:41:12.452 278 15321.67 1169.68 57599.48 88888.00 2000-10-04 11:41:13.452 278 15321.80 1169.68 57602.54 88888.00 2000-10-04 11:41:14.452 278 15322.06 1169.68 57605.35 88888.00 2000-10-04 11:41:15.452 278 15323.10 1170.67 57609.02 88888.00 2000-10-04 11:41:16.452 278 15325.05 1171.04 57611.71 88888.00 2000-10-04 11:41:17.452 278 15326.35 1173.02 57615.62 88888.00 2000-10-04 11:41:18.452 278 15328.43 1175.00 57618.92 88888.00 2000-10-04 11:41:19.452 278 15328.43 1177.11 57622.10 88888.00 2000-10-04 11:41:20.452 278 15327.65 1179.34 57626.75 88888.00 2000-10-04 11:41:21.452 278 15327.65 1180.20 57629.80 88888.00 2000-10-04 11:41:22.452 278 15327.39 1181.19 57634.09 88888.00 2000-10-04 11:41:23.452 278 15328.30 1182.56 57637.51 88888.00 2000-10-04 11:41:24.452 278 15328.43 1182.68 57641.54 88888.00 2000-10-04 11:41:25.452 278 15328.69 1184.41 57644.84 88888.00 2000-10-04 11:41:26.452 278 15327.65 1183.67 57649.49 88888.00 2000-10-04 11:41:27.452 278 15327.91 1183.67 57651.81 88888.00 2000-10-04 11:41:28.452 278 15327.52 1183.05 57655.60 88888.00 2000-10-04 11:41:29.452 278 15328.30 1181.94 57657.93 88888.00 2000-10-04 11:41:30.452 278 15327.39 1177.23 57664.04 88888.00 2000-10-04 11:41:32.452 278 15326.22 1174.13 57667.46 88888.00 2000-10-04 11:41:33.452 278 15323.23 1171.66 57668.69 88888.00 2000-10-04 11:41:34.452 278 15319.60 1167.94 57670.40 88888.00 2000-10-04 11:41:35.452 278 15315.96 1164.60 57672.72 88888.00 2000-10-04 11:41:36.452 278 15312.97 1163.11 57673.94 88888.00 2000-10-04 11:41:37.452 278 15311.02 1159.27 57675.04 88888.00 2000-10-04 11:41:38.452 278 15310.11 1155.56 57676.75 88888.00 2000-10-04 11:41:39.452 278 15308.42 1151.47 57677.73 88888.00 2000-10-04 11:41:40.452 278 15307.12 1148.87 57679.93 88888.00 2000-10-04 11:41:41.452 278 15306.34 1144.53 57681.16 88888.00 2000-10-04 11:41:42.452 278 15306.73 1139.95 57682.62 88888.00 2000-10-04 11:41:43.452 278 15306.08 1136.11 57684.09 88888.00 2000-10-04 11:41:44.452 278 15304.52 1133.63 57686.17 88888.00 2000-10-04 11:41:45.452 278 15302.96 1131.03 57687.39 88888.00 2000-10-04 11:41:46.452 278 15301.79 1129.92 57688.86 88888.00 2000-10-04 11:41:47.452 278 15301.28 1128.06 57690.33 88888.00 2000-10-04 11:41:48.452 278 15301.41 1126.95 57693.02 88888.00 2000-10-04 11:41:49.452 278 15302.45 1124.96 57694.73 88888.00 2000-10-04 11:41:50.452 278 15303.09 1122.98 57697.30 88888.00 2000-10-04 11:41:51.452 278 15303.74 1121.99 57699.74 88888.00 2000-10-04 11:41:52.452 278 15305.30 1121.74 57702.55 88888.00 2000-10-04 11:41:53.452 278 15305.56 1121.50 57705.37 88888.00 2000-10-04 11:41:54.452 278 15307.38 1121.00 57708.42 88888.00 2000-10-04 11:41:55.452 278 15307.64 1120.63 57711.60 88888.00 2000-10-04 11:41:56.452 278 15309.07 1121.25 57714.41 88888.00 2000-10-04 11:41:57.452 278 15309.98 1119.76 57717.47 88888.00 2000-10-04 11:41:58.452 278 15311.67 1118.03 57721.02 88888.00 2000-10-04 11:41:59.452 278 15312.58 1117.78 57724.80 88888.00 2000-10-04 11:42:00.452 278 15314.40 1116.29 57728.11 88888.00 2000-10-04 11:42:01.452 278 15315.57 1113.94 57731.29 88888.00 2000-10-04 11:42:02.452 278 15316.09 1111.71 57734.46 88888.00 2000-10-04 11:42:03.452 278 15317.00 1110.23 57737.64 88888.00 2000-10-04 11:42:04.452 278 15315.70 1109.48 57742.29 88888.00 2000-10-04 11:42:05.452 278 15315.96 1108.12 57745.10 88888.00 2000-10-04 11:42:06.452 278 15315.18 1107.01 57748.53 88888.00 2000-10-04 11:42:07.452 278 15315.44 1105.52 57752.20 88888.00 2000-10-04 11:42:08.452 278 15315.44 1104.40 57755.74 88888.00 2000-10-04 11:42:09.452 278 15317.39 1103.79 57759.53 88888.00 2000-10-04 11:42:10.452 278 15317.52 1101.80 57762.10 88888.00 2000-10-04 11:42:11.452 278 15316.74 1098.46 57765.28 88888.00 2000-10-04 11:42:12.452 278 15316.48 1095.49 57769.55 88888.00 2000-10-04 11:42:13.452 278 15317.39 1091.52 57771.63 88888.00 2000-10-04 11:42:14.452 278 15316.22 1089.42 57775.18 88888.00 2000-10-04 11:42:15.452 278 15314.66 1088.18 57778.60 88888.00 2000-10-04 11:42:16.452 278 15314.27 1086.32 57781.41 88888.00 2000-10-04 11:42:17.452 278 15312.45 1083.84 57784.23 88888.00 2000-10-04 11:42:18.452 278 15312.32 1081.74 57787.65 88888.00 2000-10-04 11:42:19.452 278 15311.54 1079.51 57790.10 88888.00 2000-10-04 11:42:20.452 278 15310.76 1076.29 57792.42 88888.00 2000-10-04 11:42:21.452 278 15309.20 1074.18 57795.35 88888.00 2000-10-04 11:42:22.452 278 15308.16 1070.59 57797.55 88888.00 2000-10-04 11:42:23.452 278 15306.34 1066.75 57800.12 88888.00 2000-10-04 11:42:24.452 278 15305.43 1063.78 57802.20 88888.00 2000-10-04 11:42:25.452 278 15304.78 1060.44 57804.64 88888.00 2000-10-04 11:42:26.452 278 15304.26 1058.95 57806.60 88888.00 2000-10-04 11:42:27.452 278 15304.39 1057.59 57809.05 88888.00 2000-10-04 11:42:28.452 278 15303.61 1055.23 57811.98 88888.00 2000-10-04 11:42:29.452 278 15305.43 1054.12 57813.94 88888.00 2000-10-04 11:42:30.452 278 15306.60 1052.88 57817.12 88888.00 2000-10-04 11:42:31.452 278 15307.12 1051.27 57818.46 88888.00 2000-10-04 11:42:32.452 278 15308.03 1048.17 57821.76 88888.00 2000-10-04 11:42:33.452 278 15308.16 1045.82 57824.21 88888.00 2000-10-04 11:42:34.452 278 15309.72 1042.48 57826.53 88888.00 2000-10-04 11:42:35.452 278 15311.02 1039.51 57829.10 88888.00 2000-10-04 11:42:36.452 278 15310.37 1036.78 57830.45 88888.00 2000-10-04 11:42:37.452 278 15310.50 1033.31 57833.99 88888.00 2000-10-04 11:42:38.452 278 15312.06 1029.10 57835.46 88888.00 2000-10-04 11:42:39.452 278 15311.93 1026.75 57837.78 88888.00 2000-10-04 11:42:40.452 278 15311.02 1024.02 57840.23 88888.00 2000-10-04 11:42:41.452 278 15311.02 1022.04 57842.30 88888.00 2000-10-04 11:42:42.452 278 15310.50 1019.69 57844.26 88888.00 2000-10-04 11:42:43.452 278 15309.98 1017.46 57846.95 88888.00 2000-10-04 11:42:44.452 278 15310.11 1014.98 57848.29 88888.00 2000-10-04 11:42:45.452 278 15309.46 1013.00 57851.23 88888.00 2000-10-04 11:42:46.452 278 15308.03 1010.40 57852.33 88888.00 2000-10-04 11:42:47.452 278 15307.12 1007.80 57854.65 88888.00 2000-10-04 11:42:48.452 278 15305.43 1006.81 57855.75 88888.00 2000-10-04 11:42:49.452 278 15304.78 1004.33 57857.22 88888.00 2000-10-04 11:42:50.452 278 15305.17 1001.36 57858.69 88888.00 2000-10-04 11:42:51.452 278 15306.08 999.00 57860.03 88888.00 2000-10-04 11:42:52.452 278 15306.47 997.39 57861.74 88888.00 2000-10-04 11:42:53.452 278 15305.30 994.42 57863.70 88888.00 2000-10-04 11:42:54.452 278 15304.91 991.95 57865.54 88888.00 2000-10-04 11:42:55.452 278 15303.35 987.86 57866.88 88888.00 2000-10-04 11:42:56.452 278 15301.28 984.89 57867.73 88888.00 2000-10-04 11:42:57.452 278 15298.94 982.16 57868.22 88888.00 2000-10-04 11:42:58.452 278 15295.04 980.06 57869.94 88888.00 2000-10-04 11:42:59.452 278 15292.44 976.59 57870.55 88888.00 2000-10-04 11:43:00.452 278 15289.58 973.99 57871.89 88888.00 2000-10-04 11:43:01.452 278 15285.16 972.13 57872.99 88888.00 2000-10-04 11:43:02.452 278 15281.01 969.03 57873.73 88888.00 2000-10-04 11:43:03.452 278 15275.81 965.69 57873.85 88888.00 2000-10-04 11:43:04.452 278 15271.00 961.23 57873.73 88888.00 2000-10-04 11:43:05.452 278 15267.75 956.65 57873.73 88888.00 2000-10-04 11:43:06.452 278 15262.69 950.95 57875.07 88888.00 2000-10-04 11:43:07.452 278 15260.87 946.24 57875.93 88888.00 2000-10-04 11:43:08.452 278 15257.75 941.78 57875.56 88888.00 2000-10-04 11:43:09.452 278 15256.84 938.32 57875.19 88888.00 2000-10-04 11:43:10.452 278 15255.93 936.71 57875.56 88888.00 2000-10-04 11:43:11.452 278 15253.98 932.87 57876.54 88888.00 2000-10-04 11:43:12.452 278 15251.38 929.40 57875.93 88888.00 2000-10-04 11:43:13.452 278 15249.30 925.06 57876.29 88888.00 2000-10-04 11:43:14.452 278 15247.36 920.11 57876.29 88888.00 2000-10-04 11:43:15.452 278 15245.41 914.66 57876.29 88888.00 2000-10-04 11:43:16.452 278 15242.68 910.82 57876.41 88888.00 2000-10-04 11:43:17.452 278 15239.69 904.63 57876.29 88888.00 2000-10-04 11:43:18.452 278 15238.65 897.20 57876.17 88888.00 2000-10-04 11:43:19.452 278 15237.22 890.14 57875.80 88888.00 2000-10-04 11:43:20.452 278 15232.54 884.32 57875.19 88888.00 2000-10-04 11:43:21.452 278 15228.65 877.13 57875.56 88888.00 2000-10-04 11:43:22.452 278 15225.79 871.31 57874.21 88888.00 2000-10-04 11:43:23.452 278 15222.15 866.73 57873.61 88888.00 2000-10-04 11:43:24.452 278 15218.38 864.00 57873.24 88888.00 2000-10-04 11:43:25.452 278 15213.70 862.15 57872.38 88888.00 2000-10-04 11:43:26.452 278 15210.98 858.93 57870.67 88888.00 2000-10-04 11:43:27.452 278 15205.78 857.81 57869.94 88888.00 2000-10-04 11:43:28.452 278 15202.66 854.10 57868.59 88888.00 2000-10-04 11:43:29.452 278 15197.59 851.37 57867.37 88888.00 2000-10-04 11:43:30.452 278 15187.59 845.30 57864.07 88888.00 2000-10-04 11:43:32.452 278 15184.21 837.87 57862.72 88888.00 2000-10-04 11:43:33.452 278 15184.99 833.16 57862.23 88888.00 2000-10-04 11:43:34.452 278 15182.13 832.55 57860.28 88888.00 2000-10-04 11:43:35.452 278 15175.50 833.91 57857.71 88888.00 2000-10-04 11:43:36.452 278 15168.23 833.04 57856.36 88888.00 2000-10-04 11:43:37.452 278 15162.64 828.46 57855.14 88888.00 2000-10-04 11:43:38.452 278 15158.74 823.13 57854.04 88888.00 2000-10-04 11:43:39.452 278 15158.22 820.90 57852.09 88888.00 2000-10-04 11:43:40.452 278 15156.79 820.41 57850.13 88888.00 2000-10-04 11:43:41.452 278 15153.29 823.50 57847.44 88888.00 2000-10-04 11:43:42.452 278 15149.13 821.77 57845.85 88888.00 2000-10-04 11:43:43.452 278 15147.70 820.28 57844.14 88888.00 2000-10-04 11:43:44.452 278 15143.15 817.44 57842.55 88888.00 2000-10-04 11:43:45.452 278 15139.64 814.96 57840.10 88888.00 2000-10-04 11:43:46.452 278 15136.66 815.70 57837.41 88888.00 2000-10-04 11:43:47.452 278 15132.11 815.08 57835.09 88888.00 2000-10-04 11:43:48.452 278 15129.12 812.48 57831.91 88888.00 2000-10-04 11:43:49.452 278 15125.61 808.64 57830.08 88888.00 2000-10-04 11:43:50.452 278 15123.01 805.67 57827.75 88888.00 2000-10-04 11:43:51.452 278 15118.34 803.69 57824.33 88888.00 2000-10-04 11:43:52.452 278 15114.70 801.95 57822.86 88888.00 2000-10-04 11:43:53.452 278 15111.06 800.47 57820.42 88888.00 2000-10-04 11:43:54.452 278 15107.03 801.58 57816.50 88888.00 2000-10-04 11:43:55.452 278 15102.49 802.57 57814.55 88888.00 2000-10-04 11:43:56.452 278 15098.46 803.81 57810.88 88888.00 2000-10-04 11:43:57.452 278 15094.82 803.69 57808.07 88888.00 2000-10-04 11:43:58.452 278 15090.14 802.57 57804.64 88888.00 2000-10-04 11:43:59.452 278 15089.10 801.21 57801.83 88888.00 2000-10-04 11:44:00.452 278 15087.67 798.98 57798.66 88888.00 2000-10-04 11:44:01.452 278 15086.89 797.62 57795.23 88888.00 2000-10-04 11:44:02.452 278 15085.85 797.37 57792.18 88888.00 2000-10-04 11:44:03.452 278 15085.21 796.88 57788.51 88888.00 2000-10-04 11:44:04.452 278 15084.68 796.50 57785.94 88888.00 2000-10-04 11:44:05.452 278 15083.78 796.01 57782.39 88888.00 2000-10-04 11:44:06.452 278 15083.52 796.38 57778.97 88888.00 2000-10-04 11:44:07.452 278 15083.39 794.03 57776.77 88888.00 2000-10-04 11:44:08.452 278 15081.70 793.04 57773.59 88888.00 2000-10-04 11:44:09.452 278 15079.36 791.30 57770.29 88888.00 2000-10-04 11:44:10.452 278 15075.72 790.43 57767.84 88888.00 2000-10-04 11:44:11.452 278 15073.77 788.58 57764.66 88888.00 2000-10-04 11:44:12.452 278 15072.08 787.09 57760.75 88888.00 2000-10-04 11:44:13.452 278 15070.91 785.85 57758.67 88888.00 2000-10-04 11:44:14.452 278 15069.74 786.10 57755.13 88888.00 2000-10-04 11:44:15.452 278 15068.18 786.10 57752.07 88888.00 2000-10-04 11:44:16.452 278 15067.27 786.10 57748.04 88888.00 2000-10-04 11:44:17.452 278 15064.55 786.22 57744.49 88888.00 2000-10-04 11:44:18.452 278 15063.51 785.48 57742.29 88888.00 2000-10-04 11:44:19.452 278 15063.51 783.99 57737.89 88888.00 2000-10-04 11:44:20.452 278 15061.04 783.50 57734.46 88888.00 2000-10-04 11:44:21.452 278 15059.35 781.64 57730.31 88888.00 2000-10-04 11:44:22.452 278 15057.66 782.01 57727.62 88888.00 2000-10-04 11:44:23.452 278 15054.67 782.51 57723.95 88888.00 2000-10-04 11:44:24.452 278 15053.37 784.12 57720.65 88888.00 2000-10-04 11:44:25.452 278 15054.93 785.60 57717.10 88888.00 2000-10-04 11:44:26.452 278 15056.75 785.23 57713.19 88888.00 2000-10-04 11:44:27.452 278 15057.01 785.36 57709.28 88888.00 2000-10-04 11:44:28.452 278 15055.71 784.12 57705.86 88888.00 2000-10-04 11:44:29.452 278 15054.93 782.01 57701.33 88888.00 2000-10-04 11:44:30.452 278 15053.63 779.66 57697.18 88888.00 2000-10-04 11:44:31.452 278 15053.50 777.68 57694.00 88888.00 2000-10-04 11:44:32.452 278 15054.15 776.44 57689.84 88888.00 2000-10-04 11:44:33.452 278 15053.37 774.46 57685.68 88888.00 2000-10-04 11:44:34.452 278 15052.46 772.23 57681.89 88888.00 2000-10-04 11:44:35.452 278 15051.55 771.98 57677.37 88888.00 2000-10-04 11:44:37.452 278 15048.96 771.11 57668.81 88888.00 2000-10-04 11:44:38.452 278 15048.04 769.50 57663.67 88888.00 2000-10-04 11:44:39.452 278 15046.49 769.13 57660.98 88888.00 2000-10-04 11:44:40.452 278 15046.62 768.14 57656.21 88888.00 2000-10-04 11:44:41.452 278 15044.80 766.66 57651.69 88888.00 2000-10-04 11:44:42.452 278 15045.71 766.53 57648.27 88888.00 2000-10-04 11:44:43.452 278 15046.75 766.16 57644.48 88888.00 2000-10-04 11:44:44.452 278 15047.27 766.16 57640.07 88888.00 2000-10-04 11:44:45.452 278 15048.70 766.90 57637.63 88888.00 2000-10-04 11:44:46.452 278 15050.25 768.14 57633.59 88888.00 2000-10-04 11:44:47.452 278 15052.85 770.99 57629.44 88888.00 2000-10-04 11:44:48.452 278 15055.32 773.84 57625.65 88888.00 2000-10-04 11:44:49.452 278 15055.97 776.81 57621.37 88888.00 2000-10-04 11:44:50.452 278 15057.53 780.53 57617.70 88888.00 2000-10-04 11:44:51.452 278 15058.96 783.75 57614.16 88888.00 2000-10-04 11:44:52.452 278 15059.48 786.60 57608.90 88888.00 2000-10-04 11:44:53.452 278 15061.17 788.08 57605.23 88888.00 2000-10-04 11:44:54.452 278 15062.08 788.70 57601.20 88888.00 2000-10-04 11:44:55.452 278 15063.12 789.57 57596.67 88888.00 2000-10-04 11:44:56.452 278 15065.07 790.31 57592.27 88888.00 2000-10-04 11:44:57.452 278 15066.11 791.80 57588.11 88888.00 2000-10-04 11:44:58.452 278 15068.31 793.66 57584.32 88888.00 2000-10-04 11:44:59.452 278 15070.52 797.74 57580.16 88888.00 2000-10-04 11:45:00.452 278 15073.25 803.44 57576.62 88888.00 2000-10-04 11:45:01.452 278 15075.85 809.88 57572.95 88888.00 2000-10-04 11:45:02.452 278 15080.01 815.95 57568.55 88888.00 2000-10-04 11:45:03.452 278 15082.61 823.13 57564.64 88888.00 2000-10-04 11:45:04.452 278 15087.02 830.07 57561.95 88888.00 2000-10-04 11:45:05.452 278 15090.92 835.89 57558.89 88888.00 2000-10-04 11:45:06.452 278 15094.69 841.71 57555.84 88888.00 2000-10-04 11:45:07.452 278 15097.16 848.65 57553.27 88888.00 2000-10-04 11:45:08.452 278 15099.37 855.71 57550.21 88888.00 2000-10-04 11:45:09.452 278 15101.45 862.27 57547.15 88888.00 2000-10-04 11:45:10.452 278 15104.04 868.09 57545.20 88888.00 2000-10-04 11:45:11.452 278 15104.82 871.19 57542.63 88888.00 2000-10-04 11:45:12.452 278 15106.77 874.16 57540.55 88888.00 2000-10-04 11:45:13.452 278 15107.68 876.76 57537.98 88888.00 2000-10-04 11:45:14.452 278 15108.46 879.36 57535.78 88888.00 2000-10-04 11:45:15.452 278 15108.98 883.45 57534.20 88888.00 2000-10-04 11:45:16.452 278 15110.41 886.67 57532.36 88888.00 2000-10-04 11:45:17.452 278 15110.93 887.78 57530.77 88888.00 2000-10-04 11:45:18.452 278 15111.84 888.65 57528.69 88888.00 2000-10-04 11:45:19.452 278 15112.49 889.27 57527.47 88888.00 2000-10-04 11:45:20.452 278 15113.40 890.51 57525.88 88888.00 2000-10-04 11:45:21.452 278 15114.57 890.88 57523.68 88888.00 2000-10-04 11:45:22.452 278 15116.13 891.13 57521.96 88888.00 2000-10-04 11:45:23.452 278 15117.56 892.37 57520.50 88888.00 2000-10-04 11:45:24.452 278 15118.60 892.61 57519.89 88888.00 2000-10-04 11:45:25.452 278 15120.54 892.49 57518.42 88888.00 2000-10-04 11:45:26.452 278 15121.97 892.12 57516.10 88888.00 2000-10-04 11:45:27.452 278 15123.27 890.76 57514.75 88888.00 2000-10-04 11:45:28.452 278 15124.18 889.27 57513.41 88888.00 2000-10-04 11:45:29.452 278 15124.31 887.78 57512.43 88888.00 2000-10-04 11:45:30.452 278 15124.44 888.16 57511.09 88888.00 2000-10-04 11:45:31.452 278 15126.00 887.78 57508.64 88888.00 2000-10-04 11:45:32.452 278 15126.52 887.54 57507.42 88888.00 2000-10-04 11:45:33.452 278 15127.17 888.53 57506.32 88888.00 2000-10-04 11:45:34.452 278 15127.17 890.26 57504.85 88888.00 2000-10-04 11:45:35.452 278 15127.43 892.37 57504.24 88888.00 2000-10-04 11:45:36.452 278 15127.95 895.59 57502.65 88888.00 2000-10-04 11:45:37.452 278 15128.86 897.69 57500.94 88888.00 2000-10-04 11:45:38.452 278 15127.69 899.80 57500.20 88888.00 2000-10-04 11:45:39.452 278 15128.99 902.52 57498.86 88888.00 2000-10-04 11:45:40.452 278 15129.64 903.76 57497.76 88888.00 2000-10-04 11:45:41.452 278 15132.37 905.62 57497.51 88888.00 2000-10-04 11:45:42.452 278 15133.41 907.97 57496.05 88888.00 2000-10-04 11:45:43.452 278 15136.53 908.96 57496.29 88888.00 2000-10-04 11:45:44.452 278 15138.61 912.43 57495.80 88888.00 2000-10-04 11:45:45.452 278 15141.07 913.67 57495.80 88888.00 2000-10-04 11:45:46.452 278 15142.50 915.16 57495.93 88888.00 2000-10-04 11:45:47.452 278 15143.80 917.88 57495.56 88888.00 2000-10-04 11:45:48.452 278 15146.53 918.75 57495.80 88888.00 2000-10-04 11:45:49.452 278 15147.83 919.12 57495.80 88888.00 2000-10-04 11:45:50.452 278 15149.78 920.36 57495.43 88888.00 2000-10-04 11:45:51.452 278 15149.65 919.00 57495.07 88888.00 2000-10-04 11:45:52.452 278 15150.30 920.36 57495.80 88888.00 2000-10-04 11:45:53.452 278 15151.08 919.61 57495.31 88888.00 2000-10-04 11:45:54.452 278 15151.60 919.74 57495.31 88888.00 2000-10-04 11:45:55.452 278 15151.99 919.24 57495.68 88888.00 2000-10-04 11:45:56.452 278 15152.51 918.50 57495.07 88888.00 2000-10-04 11:45:57.452 278 15153.16 917.63 57495.56 88888.00 2000-10-04 11:45:58.452 278 15153.42 917.39 57495.80 88888.00 2000-10-04 11:45:59.452 278 15154.20 917.76 57495.80 88888.00 2000-10-04 11:46:00.452 278 15154.33 918.75 57495.56 88888.00 2000-10-04 11:46:01.452 278 15155.11 919.99 57495.07 88888.00 2000-10-04 11:46:02.452 278 15156.28 920.98 57495.07 88888.00 2000-10-04 11:46:03.452 278 15157.45 922.34 57494.70 88888.00 2000-10-04 11:46:04.452 278 15157.83 923.45 57495.19 88888.00 2000-10-04 11:46:05.452 278 15159.13 925.44 57495.07 88888.00 2000-10-04 11:46:06.452 278 15161.34 928.04 57495.07 88888.00 2000-10-04 11:46:07.452 278 15162.25 930.27 57495.56 88888.00 2000-10-04 11:46:08.452 278 15163.03 932.37 57495.56 88888.00 2000-10-04 11:46:09.452 278 15164.33 934.35 57495.80 88888.00 2000-10-04 11:46:10.452 278 15165.63 936.95 57495.93 88888.00 2000-10-04 11:46:11.452 278 15165.89 938.81 57496.78 88888.00 2000-10-04 11:46:12.452 278 15167.32 939.55 57497.51 88888.00 2000-10-04 11:46:13.452 278 15167.45 939.31 57497.39 88888.00 2000-10-04 11:46:14.452 278 15169.14 939.18 57498.73 88888.00 2000-10-04 11:46:15.452 278 15170.57 937.70 57498.86 88888.00 2000-10-04 11:46:16.452 278 15172.39 937.08 57500.45 88888.00 2000-10-04 11:46:17.452 278 15174.47 936.83 57501.18 88888.00 2000-10-04 11:46:18.452 278 15175.63 935.96 57501.79 88888.00 2000-10-04 11:46:19.452 278 15176.93 935.34 57503.38 88888.00 2000-10-04 11:46:20.452 278 15178.88 933.98 57503.99 88888.00 2000-10-04 11:46:21.452 278 15178.75 933.73 57505.09 88888.00 2000-10-04 11:46:22.452 278 15180.18 933.11 57506.68 88888.00 2000-10-04 11:46:23.452 278 15180.70 933.11 57507.29 88888.00 2000-10-04 11:46:24.452 278 15182.39 931.75 57508.64 88888.00 2000-10-04 11:46:25.452 278 15183.56 931.63 57510.11 88888.00 2000-10-04 11:46:26.452 278 15185.38 931.75 57510.96 88888.00 2000-10-04 11:46:27.452 278 15186.16 931.63 57511.94 88888.00 2000-10-04 11:46:28.452 278 15187.07 931.38 57513.16 88888.00 2000-10-04 11:46:29.452 278 15187.59 930.39 57513.41 88888.00 2000-10-04 11:46:30.452 278 15188.37 929.40 57515.00 88888.00 2000-10-04 11:46:31.452 278 15190.32 927.91 57516.22 88888.00 2000-10-04 11:46:32.452 278 15191.49 927.67 57516.95 88888.00 2000-10-04 11:46:33.452 278 15193.30 927.54 57518.05 88888.00 2000-10-04 11:46:34.452 278 15195.12 925.93 57519.77 88888.00 2000-10-04 11:46:35.452 278 15196.68 924.69 57520.38 88888.00 2000-10-04 11:46:36.452 278 15197.33 923.21 57521.23 88888.00 2000-10-04 11:46:37.452 278 15199.15 921.84 57522.46 88888.00 2000-10-04 11:46:38.452 278 15200.06 920.36 57524.41 88888.00 2000-10-04 11:46:39.452 278 15200.71 919.99 57525.14 88888.00 2000-10-04 11:46:40.452 278 15202.14 919.61 57526.12 88888.00 2000-10-04 11:46:41.452 278 15202.53 919.61 57526.98 88888.00 2000-10-04 11:46:42.452 278 15203.31 919.49 57527.59 88888.00 2000-10-04 11:46:43.452 278 15204.87 919.49 57528.94 88888.00 2000-10-04 11:46:44.452 278 15203.83 919.00 57530.16 88888.00 2000-10-04 11:46:45.452 278 15204.74 918.13 57531.02 88888.00 2000-10-04 11:46:46.452 278 15206.30 917.14 57531.26 88888.00 2000-10-04 11:46:47.452 278 15205.91 918.13 57531.87 88888.00 2000-10-04 11:46:48.452 278 15206.69 919.74 57532.61 88888.00 2000-10-04 11:46:49.452 278 15207.21 919.24 57533.21 88888.00 2000-10-04 11:46:50.452 278 15207.34 919.86 57533.34 88888.00 2000-10-04 11:46:51.452 278 15209.29 920.98 57533.95 88888.00 2000-10-04 11:46:52.452 278 15209.81 921.47 57534.56 88888.00 2000-10-04 11:46:53.452 278 15210.85 921.35 57536.03 88888.00 2000-10-04 11:46:54.452 278 15211.88 921.35 57536.27 88888.00 2000-10-04 11:46:55.452 278 15212.14 920.73 57536.76 88888.00 2000-10-04 11:46:56.452 278 15211.88 920.48 57538.23 88888.00 2000-10-04 11:46:57.452 278 15212.14 919.99 57538.23 88888.00 2000-10-04 11:46:58.452 278 15210.72 919.49 57537.98 88888.00 2000-10-04 11:46:59.452 278 15210.07 918.62 57538.59 88888.00 2000-10-04 11:47:00.452 278 15209.03 917.26 57539.33 88888.00 2000-10-04 11:47:01.452 278 15208.25 915.65 57538.59 88888.00 2000-10-04 11:47:02.452 278 15206.56 915.16 57539.09 88888.00 2000-10-04 11:47:03.452 278 15206.82 912.93 57539.09 88888.00 2000-10-04 11:47:04.452 278 15207.08 912.80 57538.59 88888.00 2000-10-04 11:47:05.452 278 15207.86 910.94 57538.96 88888.00 2000-10-04 11:47:06.452 278 15209.16 909.33 57538.72 88888.00 2000-10-04 11:47:07.452 278 15209.94 908.96 57539.21 88888.00 2000-10-04 11:47:08.452 278 15211.75 908.72 57540.18 88888.00 2000-10-04 11:47:09.452 278 15213.18 908.59 57539.94 88888.00 2000-10-04 11:47:10.452 278 15213.96 909.58 57541.04 88888.00 2000-10-04 11:47:11.452 278 15215.52 909.95 57541.04 88888.00 2000-10-04 11:47:12.452 278 15216.69 910.08 57541.77 88888.00 2000-10-04 11:47:13.452 278 15218.64 910.57 57542.39 88888.00 2000-10-04 11:47:14.452 278 15219.29 911.81 57542.88 88888.00 2000-10-04 11:47:15.452 278 15221.24 912.18 57543.85 88888.00 2000-10-04 11:47:16.452 278 15222.80 913.17 57544.22 88888.00 2000-10-04 11:47:17.452 278 15223.45 914.04 57545.44 88888.00 2000-10-04 11:47:18.452 278 15224.36 912.93 57545.93 88888.00 2000-10-04 11:47:19.452 278 15225.53 913.05 57546.54 88888.00 2000-10-04 11:47:20.452 278 15226.83 912.93 57547.52 88888.00 2000-10-04 11:47:21.452 278 15227.61 911.44 57547.89 88888.00 2000-10-04 11:47:22.452 278 15228.13 911.07 57548.38 88888.00 2000-10-04 11:47:23.452 278 15228.65 909.58 57548.87 88888.00 2000-10-04 11:47:24.452 278 15229.56 908.72 57549.60 88888.00 2000-10-04 11:47:25.452 278 15229.95 907.60 57550.82 88888.00 2000-10-04 11:47:26.452 278 15231.76 907.23 57551.43 88888.00 2000-10-04 11:47:27.452 278 15233.45 905.99 57550.70 88888.00 2000-10-04 11:47:28.452 278 15234.10 904.88 57552.41 88888.00 2000-10-04 11:47:29.452 278 15234.62 903.76 57553.63 88888.00 2000-10-04 11:47:30.452 278 15236.31 902.65 57554.12 88888.00 2000-10-04 11:47:31.452 278 15237.74 901.04 57555.10 88888.00 2000-10-04 11:47:32.452 278 15239.69 900.66 57555.84 88888.00 2000-10-04 11:47:33.452 278 15240.99 899.55 57556.93 88888.00 2000-10-04 11:47:34.452 278 15242.94 898.31 57557.06 88888.00 2000-10-04 11:47:35.452 278 15243.85 896.45 57558.28 88888.00 2000-10-04 11:47:36.452 278 15245.02 895.83 57559.01 88888.00 2000-10-04 11:47:37.452 278 15246.06 893.61 57559.75 88888.00 2000-10-04 11:47:38.452 278 15247.23 893.11 57560.11 88888.00 2000-10-04 11:47:39.452 278 15248.78 891.87 57561.09 88888.00 2000-10-04 11:47:40.452 278 15250.08 890.14 57561.95 88888.00 2000-10-04 11:47:41.452 278 15252.16 889.27 57563.05 88888.00 2000-10-04 11:47:42.452 278 15253.07 887.78 57563.05 88888.00 2000-10-04 11:47:43.452 278 15254.76 886.92 57563.05 88888.00 2000-10-04 11:47:44.452 278 15257.23 885.06 57564.15 88888.00 2000-10-04 11:47:45.452 278 15257.75 883.57 57564.76 88888.00 2000-10-04 11:47:46.452 278 15259.31 882.71 57565.49 88888.00 2000-10-04 11:47:47.452 278 15262.17 880.97 57566.84 88888.00 2000-10-04 11:47:48.452 278 15262.95 879.24 57567.57 88888.00 2000-10-04 11:47:49.452 278 15264.64 878.12 57567.82 88888.00 2000-10-04 11:47:50.452 278 15266.58 876.51 57568.79 88888.00 2000-10-04 11:47:51.452 278 15267.36 875.27 57569.53 88888.00 2000-10-04 11:47:52.452 278 15269.96 873.91 57570.26 88888.00 2000-10-04 11:47:53.452 278 15271.13 873.05 57571.61 88888.00 2000-10-04 11:47:54.452 278 15272.43 871.19 57572.83 88888.00 2000-10-04 11:47:55.452 278 15273.99 870.07 57573.68 88888.00 2000-10-04 11:47:56.452 278 15274.77 869.58 57574.18 88888.00 2000-10-04 11:47:57.452 278 15275.68 868.96 57574.42 88888.00 2000-10-04 11:47:58.452 278 15276.20 866.61 57575.77 88888.00 2000-10-04 11:47:59.452 278 15277.89 865.24 57576.25 88888.00 2000-10-04 11:48:00.452 278 15277.50 864.00 57577.23 88888.00 2000-10-04 11:48:01.452 278 15280.10 862.89 57578.09 88888.00 2000-10-04 11:48:02.452 278 15281.14 860.78 57578.82 88888.00 2000-10-04 11:48:03.452 278 15282.57 858.80 57579.07 88888.00 2000-10-04 11:48:04.452 278 15283.48 856.82 57579.92 88888.00 2000-10-04 11:48:05.452 278 15284.51 854.59 57580.78 88888.00 2000-10-04 11:48:06.452 278 15286.46 853.23 57581.39 88888.00 2000-10-04 11:48:07.452 278 15288.28 852.49 57582.49 88888.00 2000-10-04 11:48:08.452 278 15289.32 850.01 57583.59 88888.00 2000-10-04 11:48:09.452 278 15290.10 848.89 57583.83 88888.00 2000-10-04 11:48:10.452 278 15290.75 847.53 57584.81 88888.00 2000-10-04 11:48:11.452 278 15291.66 845.43 57586.04 88888.00 2000-10-04 11:48:12.452 278 15293.22 844.93 57586.52 88888.00 2000-10-04 11:48:13.452 278 15294.65 843.82 57586.64 88888.00 2000-10-04 11:48:14.452 278 15295.43 842.58 57587.50 88888.00 2000-10-04 11:48:15.452 278 15295.43 841.71 57588.11 88888.00 2000-10-04 11:48:16.452 278 15296.60 839.98 57589.58 88888.00 2000-10-04 11:48:17.452 278 15298.42 838.86 57590.56 88888.00 2000-10-04 11:48:18.452 278 15299.33 836.88 57591.41 88888.00 2000-10-04 11:48:19.452 278 15300.50 834.90 57591.90 88888.00 2000-10-04 11:48:20.452 278 15302.06 832.79 57593.49 88888.00 2000-10-04 11:48:21.452 278 15303.87 831.93 57594.47 88888.00 2000-10-04 11:48:22.452 278 15306.34 831.43 57594.96 88888.00 2000-10-04 11:48:23.452 278 15307.90 830.19 57595.94 88888.00 2000-10-04 11:48:24.452 278 15309.59 828.71 57597.16 88888.00 2000-10-04 11:48:25.452 278 15311.80 827.71 57598.87 88888.00 2000-10-04 11:48:26.452 278 15312.32 825.86 57599.73 88888.00 2000-10-04 11:48:27.452 278 15314.53 824.49 57601.32 88888.00 2000-10-04 11:48:28.452 278 15316.74 822.51 57601.93 88888.00 2000-10-04 11:48:29.452 278 15317.78 821.52 57603.89 88888.00 2000-10-04 11:48:30.452 278 15319.21 820.28 57604.01 88888.00 2000-10-04 11:48:31.452 278 15321.02 819.05 57605.47 88888.00 2000-10-04 11:48:32.452 278 15322.32 818.18 57606.70 88888.00 2000-10-04 11:48:33.452 278 15324.01 816.94 57607.68 88888.00 2000-10-04 11:48:34.452 278 15324.53 816.07 57608.65 88888.00 2000-10-04 11:48:35.452 278 15324.79 815.45 57609.63 88888.00 2000-10-04 11:48:36.452 278 15326.09 813.84 57609.75 88888.00 2000-10-04 11:48:37.452 278 15327.52 813.47 57611.22 88888.00 2000-10-04 11:48:38.452 278 15327.52 812.85 57612.57 88888.00 2000-10-04 11:48:39.452 278 15327.65 812.73 57612.57 88888.00 2000-10-04 11:48:40.452 278 15327.91 810.50 57613.91 88888.00 2000-10-04 11:48:41.452 278 15327.78 810.13 57613.67 88888.00 2000-10-04 11:48:42.452 278 15327.26 808.27 57616.11 88888.00 2000-10-04 11:48:43.452 278 15327.52 806.91 57616.48 88888.00 2000-10-04 11:48:44.452 278 15326.74 805.55 57616.72 88888.00 2000-10-04 11:48:45.452 278 15327.13 803.81 57617.70 88888.00 2000-10-04 11:48:46.452 278 15327.00 802.94 57618.68 88888.00 2000-10-04 11:48:47.452 278 15327.91 801.58 57619.05 88888.00 2000-10-04 11:48:48.452 278 15329.99 800.59 57619.54 88888.00 2000-10-04 11:48:49.452 278 15330.12 798.86 57620.88 88888.00 2000-10-04 11:48:50.452 278 15330.77 798.11 57621.86 88888.00 2000-10-04 11:48:51.452 278 15331.81 796.13 57622.96 88888.00 2000-10-04 11:48:52.452 278 15331.81 794.65 57623.57 88888.00 2000-10-04 11:48:53.452 278 15333.37 794.15 57624.67 88888.00 2000-10-04 11:48:54.452 278 15333.63 792.79 57625.65 88888.00 2000-10-04 11:48:55.452 278 15334.93 792.29 57626.14 88888.00 2000-10-04 11:48:56.452 278 15334.80 791.80 57627.61 88888.00 2000-10-04 11:48:57.452 278 15335.32 789.57 57628.58 88888.00 2000-10-04 11:48:58.452 278 15336.49 788.21 57629.56 88888.00 2000-10-04 11:48:59.452 278 15337.14 786.97 57630.42 88888.00 2000-10-04 11:49:00.452 278 15338.18 785.85 57631.88 88888.00 2000-10-04 11:49:01.452 278 15338.31 784.99 57631.88 88888.00 2000-10-04 11:49:02.452 278 15338.96 783.99 57632.62 88888.00 2000-10-04 11:49:03.452 278 15340.25 783.50 57634.57 88888.00 2000-10-04 11:49:04.452 278 15340.51 783.62 57634.70 88888.00 2000-10-04 11:49:05.452 278 15341.29 782.38 57636.29 88888.00 2000-10-04 11:49:06.452 278 15341.68 781.52 57636.90 88888.00 2000-10-04 11:49:07.452 278 15342.20 781.39 57637.63 88888.00 2000-10-04 11:49:08.452 278 15342.07 780.90 57638.61 88888.00 2000-10-04 11:49:09.452 278 15342.20 780.16 57639.34 88888.00 2000-10-04 11:49:10.452 278 15342.98 780.03 57640.69 88888.00 2000-10-04 11:49:11.452 278 15343.37 779.41 57642.28 88888.00 2000-10-04 11:49:12.452 278 15343.89 778.55 57642.15 88888.00 2000-10-04 11:49:13.452 278 15343.76 779.78 57643.25 88888.00 2000-10-04 11:49:14.452 278 15343.11 778.05 57644.23 88888.00 2000-10-04 11:49:15.452 278 15343.63 777.06 57645.09 88888.00 2000-10-04 11:49:16.452 278 15343.11 777.06 57645.33 88888.00 2000-10-04 11:49:17.452 278 15342.59 776.32 57646.19 88888.00 2000-10-04 11:49:18.452 278 15343.11 775.45 57647.17 88888.00 2000-10-04 11:49:19.452 278 15342.46 774.83 57648.63 88888.00 2000-10-04 11:49:20.452 278 15342.85 774.46 57648.76 88888.00 2000-10-04 11:49:21.452 278 15342.59 773.96 57649.49 88888.00 2000-10-04 11:49:22.452 278 15341.81 773.59 57650.35 88888.00 2000-10-04 11:49:23.452 278 15341.81 773.22 57650.84 88888.00 2000-10-04 11:49:24.452 278 15342.07 772.10 57651.93 88888.00 2000-10-04 11:49:25.452 278 15342.59 771.49 57652.67 88888.00 2000-10-04 11:49:26.452 278 15342.07 770.99 57653.16 88888.00 2000-10-04 11:49:27.452 278 15342.33 770.25 57653.28 88888.00 2000-10-04 11:49:28.452 278 15342.85 768.39 57654.14 88888.00 2000-10-04 11:49:29.452 278 15343.89 767.65 57655.11 88888.00 2000-10-04 11:49:30.452 278 15343.63 767.52 57655.24 88888.00 2000-10-04 11:49:31.452 278 15344.28 766.28 57655.60 88888.00 2000-10-04 11:49:32.452 278 15345.19 765.54 57656.09 88888.00 2000-10-04 11:49:33.452 278 15344.67 764.55 57657.68 88888.00 2000-10-04 11:49:34.452 278 15346.62 764.05 57657.93 88888.00 2000-10-04 11:49:35.452 278 15346.75 762.69 57658.54 88888.00 2000-10-04 11:49:36.452 278 15347.92 762.20 57659.39 88888.00 2000-10-04 11:49:37.452 278 15348.31 761.08 57660.00 88888.00 2000-10-04 11:49:38.452 278 15349.22 759.84 57659.88 88888.00 2000-10-04 11:49:39.452 278 15349.61 759.47 57660.86 88888.00 2000-10-04 11:49:40.452 278 15350.26 759.60 57661.71 88888.00 2000-10-04 11:49:41.452 278 15350.13 758.98 57662.08 88888.00 2000-10-04 11:49:42.452 278 15351.43 757.74 57662.57 88888.00 2000-10-04 11:49:43.452 278 15351.95 756.13 57663.18 88888.00 2000-10-04 11:49:44.452 278 15351.82 755.63 57664.77 88888.00 2000-10-04 11:49:45.452 278 15352.21 755.01 57665.26 88888.00 2000-10-04 11:49:46.452 278 15352.08 755.01 57665.51 88888.00 2000-10-04 11:49:47.452 278 15352.86 754.15 57666.97 88888.00 2000-10-04 11:49:48.452 278 15353.12 753.90 57666.73 88888.00 2000-10-04 11:49:49.452 278 15353.77 754.02 57667.46 88888.00 2000-10-04 11:49:50.452 278 15352.47 754.02 57667.46 88888.00 2000-10-04 11:49:51.452 278 15353.25 753.90 57667.59 88888.00 2000-10-04 11:49:52.452 278 15352.73 753.28 57668.56 88888.00 2000-10-04 11:49:53.452 278 15351.56 753.16 57669.05 88888.00 2000-10-04 11:49:54.452 278 15350.91 752.78 57669.79 88888.00 2000-10-04 11:49:55.452 278 15349.74 753.40 57670.15 88888.00 2000-10-04 11:49:56.452 278 15349.74 753.65 57670.52 88888.00 2000-10-04 11:49:57.452 278 15348.83 753.40 57670.77 88888.00 2000-10-04 11:49:58.452 278 15348.18 752.91 57670.64 88888.00 2000-10-04 11:49:59.452 278 15348.18 752.54 57671.25 88888.00 2000-10-04 11:50:00.452 278 15347.92 752.04 57671.74 88888.00 2000-10-04 11:50:01.452 278 15347.01 751.17 57672.23 88888.00 2000-10-04 11:50:02.452 278 15346.36 749.69 57672.72 88888.00 2000-10-04 11:50:03.452 278 15346.10 748.45 57673.45 88888.00 2000-10-04 11:50:04.452 278 15345.71 747.09 57673.45 88888.00 2000-10-04 11:50:05.452 278 15345.19 745.48 57673.70 88888.00 2000-10-04 11:50:06.452 278 15345.32 744.86 57673.82 88888.00 2000-10-04 11:50:07.452 278 15344.54 743.74 57674.55 88888.00 2000-10-04 11:50:08.452 278 15343.76 743.62 57674.80 88888.00 2000-10-04 11:50:09.452 278 15343.63 742.75 57675.16 88888.00 2000-10-04 11:50:10.452 278 15343.76 741.51 57675.78 88888.00 2000-10-04 11:50:11.452 278 15343.50 740.77 57676.02 88888.00 2000-10-04 11:50:12.452 278 15343.89 738.91 57676.27 88888.00 2000-10-04 11:50:13.452 278 15343.89 738.17 57676.88 88888.00 2000-10-04 11:50:14.452 278 15344.28 736.19 57677.61 88888.00 2000-10-04 11:50:15.452 278 15342.98 734.70 57677.25 88888.00 2000-10-04 11:50:16.452 278 15341.81 733.83 57677.49 88888.00 2000-10-04 11:50:17.452 278 15341.81 731.98 57678.10 88888.00 2000-10-04 11:50:18.452 278 15341.03 730.37 57678.22 88888.00 2000-10-04 11:50:19.452 278 15340.64 728.76 57677.73 88888.00 2000-10-04 11:50:20.452 278 15339.73 728.51 57678.96 88888.00 2000-10-04 11:50:21.452 278 15339.47 727.27 57679.69 88888.00 2000-10-04 11:50:22.452 278 15337.66 726.77 57679.45 88888.00 2000-10-04 11:50:23.452 278 15337.01 726.03 57680.06 88888.00 2000-10-04 11:50:24.452 278 15334.93 723.43 57679.93 88888.00 2000-10-04 11:50:25.452 278 15333.76 722.69 57679.93 88888.00 2000-10-04 11:50:26.452 278 15331.55 721.94 57680.42 88888.00 2000-10-04 11:50:27.452 278 15331.03 720.95 57681.04 88888.00 2000-10-04 11:50:28.452 278 15330.38 719.96 57680.67 88888.00 2000-10-04 11:50:29.452 278 15328.69 718.60 57680.91 88888.00 2000-10-04 11:50:30.452 278 15327.65 718.10 57681.16 88888.00 2000-10-04 11:50:31.452 278 15326.87 716.99 57681.16 88888.00 2000-10-04 11:50:32.452 278 15325.70 715.50 57681.28 88888.00 2000-10-04 11:50:33.452 278 15324.27 714.76 57680.91 88888.00 2000-10-04 11:50:34.452 278 15323.49 713.40 57681.28 88888.00 2000-10-04 11:50:35.452 278 15322.71 712.41 57681.16 88888.00 2000-10-04 11:50:36.452 278 15321.02 712.04 57681.40 88888.00 2000-10-04 11:50:37.452 278 15320.38 710.92 57681.04 88888.00 2000-10-04 11:50:38.452 278 15318.56 709.81 57681.64 88888.00 2000-10-04 11:50:39.452 278 15317.39 708.82 57681.28 88888.00 2000-10-04 11:50:40.452 278 15316.22 707.33 57680.67 88888.00 2000-10-04 11:50:41.452 278 15315.57 705.60 57681.64 88888.00 2000-10-04 11:50:42.452 278 15314.92 704.23 57681.52 88888.00 2000-10-04 11:50:43.452 278 15313.75 703.12 57680.79 88888.00 2000-10-04 11:50:44.452 278 15312.45 702.00 57681.64 88888.00 2000-10-04 11:50:45.452 278 15310.89 701.38 57681.28 88888.00 2000-10-04 11:50:46.452 278 15309.85 699.40 57681.28 88888.00 2000-10-04 11:50:47.452 278 15308.94 697.92 57681.16 88888.00 2000-10-04 11:50:48.452 278 15308.94 697.05 57681.16 88888.00 2000-10-04 11:50:49.452 278 15308.42 695.69 57680.91 88888.00 2000-10-04 11:50:50.452 278 15307.51 695.56 57680.18 88888.00 2000-10-04 11:50:51.452 278 15307.90 693.71 57680.18 88888.00 2000-10-04 11:50:52.452 278 15306.99 693.46 57680.42 88888.00 2000-10-04 11:50:53.452 278 15306.99 692.71 57679.32 88888.00 2000-10-04 11:50:54.452 278 15305.69 692.47 57680.06 88888.00 2000-10-04 11:50:55.452 278 15305.30 691.35 57679.81 88888.00 2000-10-04 11:50:56.452 278 15305.43 690.86 57679.57 88888.00 2000-10-04 11:50:57.452 278 15304.26 690.36 57679.93 88888.00 2000-10-04 11:50:58.452 278 15304.52 689.49 57679.32 88888.00 2000-10-04 11:50:59.452 278 15303.61 689.99 57678.71 88888.00 2000-10-04 11:51:00.452 278 15303.22 689.37 57678.59 88888.00 2000-10-04 11:51:01.452 278 15303.87 688.75 57678.71 88888.00 2000-10-04 11:51:02.452 278 15304.39 689.12 57678.34 88888.00 2000-10-04 11:51:03.452 278 15304.26 688.26 57677.73 88888.00 2000-10-04 11:51:04.452 278 15303.09 687.76 57677.25 88888.00 2000-10-04 11:51:05.452 278 15304.00 688.01 57677.37 88888.00 2000-10-04 11:51:06.452 278 15302.45 687.02 57676.75 88888.00 2000-10-04 11:51:07.452 278 15302.19 686.52 57677.00 88888.00 2000-10-04 11:51:08.452 278 15302.71 686.40 57676.63 88888.00 2000-10-04 11:51:09.452 278 15301.02 684.91 57675.41 88888.00 2000-10-04 11:51:10.452 278 15299.98 684.54 57675.53 88888.00 2000-10-04 11:51:11.452 278 15299.59 684.04 57674.55 88888.00 2000-10-04 11:51:12.452 278 15298.55 684.66 57673.58 88888.00 2000-10-04 11:51:13.452 278 15297.64 684.79 57673.70 88888.00 2000-10-04 11:51:14.452 278 15295.82 684.54 57673.45 88888.00 2000-10-04 11:51:15.452 278 15294.91 684.29 57672.23 88888.00 2000-10-04 11:51:16.452 278 15293.74 684.79 57671.86 88888.00 2000-10-04 11:51:17.452 278 15293.09 685.04 57671.25 88888.00 2000-10-04 11:51:18.452 278 15290.49 684.66 57670.64 88888.00 2000-10-04 11:51:19.452 278 15289.32 684.54 57670.15 88888.00 2000-10-04 11:51:20.452 278 15288.54 683.30 57669.54 88888.00 2000-10-04 11:51:21.452 278 15287.89 682.56 57669.18 88888.00 2000-10-04 11:51:22.452 278 15286.46 681.82 57669.05 88888.00 2000-10-04 11:51:23.452 278 15285.81 681.44 57668.07 88888.00 2000-10-04 11:51:24.452 278 15285.55 680.58 57668.32 88888.00 2000-10-04 11:51:25.452 278 15285.03 679.96 57667.10 88888.00 2000-10-04 11:51:26.452 278 15284.12 679.34 57666.73 88888.00 2000-10-04 11:51:27.452 278 15284.64 678.22 57666.61 88888.00 2000-10-04 11:51:28.452 278 15284.77 677.23 57665.26 88888.00 2000-10-04 11:51:29.452 278 15284.90 675.87 57665.63 88888.00 2000-10-04 11:51:30.452 278 15285.94 674.63 57665.14 88888.00 2000-10-04 11:51:31.452 278 15286.85 673.64 57665.75 88888.00 2000-10-04 11:51:32.452 278 15287.89 672.28 57663.92 88888.00 2000-10-04 11:51:33.452 278 15288.15 671.78 57664.41 88888.00 2000-10-04 11:51:34.452 278 15288.41 670.42 57664.04 88888.00 2000-10-04 11:51:35.452 278 15288.93 669.06 57664.41 88888.00 2000-10-04 11:51:36.452 278 15288.93 667.94 57664.41 88888.00 2000-10-04 11:51:37.452 278 15289.71 666.95 57664.16 88888.00 2000-10-04 11:51:38.452 278 15289.71 666.09 57664.41 88888.00 2000-10-04 11:51:39.452 278 15290.10 664.97 57663.80 88888.00 2000-10-04 11:51:40.452 278 15291.27 664.85 57663.55 88888.00 2000-10-04 11:51:41.452 278 15291.66 663.36 57663.55 88888.00 2000-10-04 11:51:42.452 278 15292.44 662.37 57662.45 88888.00 2000-10-04 11:51:43.452 278 15293.09 661.26 57663.43 88888.00 2000-10-04 11:51:44.452 278 15294.65 659.77 57662.70 88888.00 2000-10-04 11:51:45.452 278 15296.47 658.90 57663.06 88888.00 2000-10-04 11:51:46.452 278 15297.64 657.42 57662.94 88888.00 2000-10-04 11:51:47.452 278 15298.81 655.93 57663.43 88888.00 2000-10-04 11:51:48.452 278 15299.07 653.82 57662.21 88888.00 2000-10-04 11:51:49.452 278 15299.72 653.58 57662.45 88888.00 2000-10-04 11:51:50.452 278 15300.37 651.59 57663.06 88888.00 2000-10-04 11:51:51.452 278 15300.24 650.60 57662.57 88888.00 2000-10-04 11:51:52.452 278 15301.02 649.49 57661.96 88888.00 2000-10-04 11:51:53.452 278 15300.50 648.75 57662.33 88888.00 2000-10-04 11:51:54.452 278 15301.02 647.14 57662.70 88888.00 2000-10-04 11:51:55.452 278 15301.92 645.53 57661.59 88888.00 2000-10-04 11:51:56.452 278 15301.79 643.92 57660.74 88888.00 2000-10-04 11:51:57.452 278 15301.54 643.05 57660.74 88888.00 2000-10-04 11:51:58.452 278 15301.54 642.55 57661.11 88888.00 2000-10-04 11:51:59.452 278 15301.79 641.56 57660.37 88888.00 2000-10-04 11:52:00.452 278 15301.67 641.69 57660.25 88888.00 2000-10-04 11:52:01.452 278 15301.41 639.46 57660.13 88888.00 2000-10-04 11:52:02.452 278 15301.15 639.46 57659.27 88888.00 2000-10-04 11:52:03.452 278 15300.76 638.96 57658.66 88888.00 2000-10-04 11:52:04.452 278 15300.37 637.97 57658.54 88888.00 2000-10-04 11:52:05.452 278 15300.37 637.10 57658.54 88888.00 2000-10-04 11:52:06.452 278 15299.98 637.35 57657.56 88888.00 2000-10-04 11:52:07.452 278 15300.11 637.60 57656.82 88888.00 2000-10-04 11:52:08.452 278 15299.33 637.48 57656.70 88888.00 2000-10-04 11:52:09.452 278 15299.46 637.35 57655.60 88888.00 2000-10-04 11:52:10.452 278 15298.03 637.10 57654.50 88888.00 2000-10-04 11:52:11.452 278 15298.68 637.35 57654.38 88888.00 2000-10-04 11:52:12.452 278 15297.64 636.61 57653.28 88888.00 2000-10-04 11:52:13.452 278 15298.55 636.86 57651.93 88888.00 2000-10-04 11:52:14.452 278 15299.33 636.48 57651.45 88888.00 2000-10-04 11:52:15.452 278 15299.33 637.23 57650.22 88888.00 2000-10-04 11:52:16.452 278 15299.20 637.72 57650.35 88888.00 2000-10-04 11:52:17.452 278 15299.46 637.48 57649.73 88888.00 2000-10-04 11:52:18.452 278 15299.20 637.97 57648.39 88888.00 2000-10-04 11:52:19.452 278 15299.72 637.10 57646.80 88888.00 2000-10-04 11:52:20.452 278 15300.63 637.10 57646.68 88888.00 2000-10-04 11:52:21.452 278 15300.37 636.24 57646.07 88888.00 2000-10-04 11:52:22.452 278 15299.98 635.25 57644.72 88888.00 2000-10-04 11:52:23.452 278 15301.02 634.50 57644.23 88888.00 2000-10-04 11:52:24.452 278 15300.89 634.01 57642.89 88888.00 2000-10-04 11:52:25.452 278 15301.28 633.64 57642.15 88888.00 2000-10-04 11:52:26.452 278 15302.58 633.02 57641.05 88888.00 2000-10-04 11:52:27.452 278 15304.00 632.15 57640.44 88888.00 2000-10-04 11:52:28.452 278 15305.56 631.04 57638.85 88888.00 2000-10-04 11:52:29.452 278 15307.77 631.16 57638.24 88888.00 2000-10-04 11:52:30.452 278 15309.46 630.66 57637.02 88888.00 2000-10-04 11:52:31.452 278 15311.28 631.53 57636.29 88888.00 2000-10-04 11:52:32.452 278 15312.32 630.91 57635.31 88888.00 2000-10-04 11:52:33.452 278 15314.92 630.91 57634.09 88888.00 2000-10-04 11:52:34.452 278 15315.44 632.03 57633.84 88888.00 2000-10-04 11:52:35.452 278 15318.30 632.15 57632.01 88888.00 2000-10-04 11:52:36.452 278 15319.60 632.27 57631.39 88888.00 2000-10-04 11:52:37.452 278 15322.97 632.65 57630.17 88888.00 2000-10-04 11:52:38.452 278 15324.14 634.26 57629.44 88888.00 2000-10-04 11:52:39.452 278 15326.48 634.26 57628.09 88888.00 2000-10-04 11:52:40.452 278 15328.69 634.26 57627.73 88888.00 2000-10-04 11:52:41.452 278 15330.38 634.38 57626.87 88888.00 2000-10-04 11:52:42.452 278 15331.94 634.38 57625.40 88888.00 2000-10-04 11:52:43.452 278 15331.94 634.01 57624.67 88888.00 2000-10-04 11:52:44.452 278 15332.20 634.38 57623.69 88888.00 2000-10-04 11:52:45.452 278 15332.20 633.76 57622.59 88888.00 2000-10-04 11:52:46.452 278 15332.59 634.13 57622.59 88888.00 2000-10-04 11:52:47.452 278 15333.24 635.74 57621.12 88888.00 2000-10-04 11:52:48.452 278 15332.59 635.49 57619.90 88888.00 2000-10-04 11:52:49.452 278 15332.85 636.36 57618.80 88888.00 2000-10-04 11:52:50.452 278 15332.85 636.61 57617.34 88888.00 2000-10-04 11:52:51.452 278 15332.20 637.10 57615.99 88888.00 2000-10-04 11:52:52.452 278 15331.68 637.72 57614.89 88888.00 2000-10-04 11:52:53.452 278 15330.51 638.47 57614.03 88888.00 2000-10-04 11:52:54.452 278 15330.12 639.09 57612.69 88888.00 2000-10-04 11:52:55.452 278 15329.60 639.33 57611.22 88888.00 2000-10-04 11:52:56.452 278 15329.47 640.20 57609.02 88888.00 2000-10-04 11:52:57.452 278 15328.56 640.57 57608.04 88888.00 2000-10-04 11:52:58.452 278 15327.78 641.19 57606.70 88888.00 2000-10-04 11:52:59.452 278 15327.91 641.19 57605.23 88888.00 2000-10-04 11:53:00.452 278 15327.52 642.31 57603.64 88888.00 2000-10-04 11:53:01.452 278 15327.65 643.17 57602.54 88888.00 2000-10-04 11:53:02.452 278 15328.43 644.91 57600.34 88888.00 2000-10-04 11:53:03.452 278 15328.43 646.02 57598.50 88888.00 2000-10-04 11:53:04.452 278 15327.65 647.01 57597.04 88888.00 2000-10-04 11:53:05.452 278 15328.04 647.38 57594.47 88888.00 2000-10-04 11:53:06.452 278 15326.74 649.12 57593.49 88888.00 2000-10-04 11:53:07.452 278 15327.65 649.74 57591.29 88888.00 2000-10-04 11:53:08.452 278 15326.48 649.98 57589.21 88888.00 2000-10-04 11:53:09.452 278 15325.57 650.36 57588.11 88888.00 2000-10-04 11:53:10.452 278 15325.18 650.98 57586.04 88888.00 2000-10-04 11:53:11.452 278 15324.66 651.22 57583.59 88888.00 2000-10-04 11:53:12.452 278 15323.49 652.96 57582.61 88888.00 2000-10-04 11:53:13.452 278 15324.53 653.20 57580.16 88888.00 2000-10-04 11:53:14.452 278 15325.96 654.44 57578.45 88888.00 2000-10-04 11:53:15.452 278 15325.57 655.06 57576.86 88888.00 2000-10-04 11:53:16.452 278 15325.05 656.43 57574.79 88888.00 2000-10-04 11:53:17.452 278 15325.70 657.91 57572.95 88888.00 2000-10-04 11:53:18.452 278 15324.92 659.40 57571.48 88888.00 2000-10-04 11:53:19.452 278 15325.57 661.13 57569.89 88888.00 2000-10-04 11:53:20.452 278 15325.70 662.49 57567.57 88888.00 2000-10-04 11:53:21.452 278 15326.09 663.36 57566.23 88888.00 2000-10-04 11:53:22.452 278 15327.52 665.09 57563.78 88888.00 2000-10-04 11:53:23.452 278 15328.56 666.58 57562.44 88888.00 2000-10-04 11:53:24.452 278 15329.21 667.32 57560.11 88888.00 2000-10-04 11:53:25.452 278 15329.73 668.32 57559.26 88888.00 2000-10-04 11:53:26.452 278 15330.64 670.30 57556.32 88888.00 2000-10-04 11:53:27.452 278 15330.51 672.03 57554.86 88888.00 2000-10-04 11:53:28.452 278 15332.46 674.76 57553.39 88888.00 2000-10-04 11:53:29.452 278 15333.89 677.11 57551.55 88888.00 2000-10-04 11:53:30.452 278 15335.45 679.59 57549.11 88888.00 2000-10-04 11:53:31.452 278 15336.36 681.32 57547.28 88888.00 2000-10-04 11:53:32.452 278 15337.66 682.68 57545.44 88888.00 2000-10-04 11:53:33.452 278 15337.66 683.80 57543.48 88888.00 2000-10-04 11:53:34.452 278 15338.44 685.16 57541.77 88888.00 2000-10-04 11:53:35.452 278 15338.04 685.78 57539.82 88888.00 2000-10-04 11:53:36.452 278 15337.79 687.51 57538.23 88888.00 2000-10-04 11:53:37.452 278 15337.40 689.62 57536.52 88888.00 2000-10-04 11:53:38.452 278 15337.66 691.10 57534.44 88888.00 2000-10-04 11:53:39.452 278 15337.92 692.34 57533.58 88888.00 2000-10-04 11:53:40.452 278 15338.18 692.96 57531.87 88888.00 2000-10-04 11:53:41.452 278 15338.96 694.57 57530.40 88888.00 2000-10-04 11:53:42.452 278 15339.34 695.44 57528.08 88888.00 2000-10-04 11:53:43.452 278 15339.99 697.54 57527.10 88888.00 2000-10-04 11:53:44.452 278 15341.03 699.53 57525.14 88888.00 2000-10-04 11:53:45.452 278 15342.85 701.63 57524.29 88888.00 2000-10-04 11:53:46.452 278 15344.93 702.99 57522.21 88888.00 2000-10-04 11:53:47.452 278 15347.53 705.22 57520.87 88888.00 2000-10-04 11:53:48.452 278 15349.09 707.45 57520.74 88888.00 2000-10-04 11:53:49.452 278 15351.43 709.68 57518.91 88888.00 2000-10-04 11:53:50.452 278 15352.99 711.66 57516.95 88888.00 2000-10-04 11:53:51.452 278 15355.46 713.15 57516.34 88888.00 2000-10-04 11:53:52.452 278 15357.27 714.64 57515.24 88888.00 2000-10-04 11:53:53.452 278 15359.87 716.74 57514.88 88888.00 2000-10-04 11:53:54.452 278 15362.08 717.73 57513.04 88888.00 2000-10-04 11:53:55.452 278 15363.90 720.09 57512.18 88888.00 2000-10-04 11:53:56.452 278 15366.11 721.70 57511.45 88888.00 2000-10-04 11:53:57.452 278 15368.06 723.18 57510.11 88888.00 2000-10-04 11:53:58.452 278 15369.88 725.78 57509.74 88888.00 2000-10-04 11:53:59.452 278 15371.31 727.64 57508.76 88888.00 2000-10-04 11:54:00.452 278 15374.95 730.12 57507.66 88888.00 2000-10-04 11:54:01.452 278 15376.89 731.73 57507.05 88888.00 2000-10-04 11:54:02.452 278 15379.49 733.09 57506.32 88888.00 2000-10-04 11:54:03.452 278 15381.18 733.83 57506.20 88888.00 2000-10-04 11:54:04.452 278 15383.00 735.94 57505.95 88888.00 2000-10-04 11:54:05.452 278 15384.43 737.67 57505.83 88888.00 2000-10-04 11:54:06.452 278 15385.60 739.78 57505.46 88888.00 2000-10-04 11:54:07.452 278 15387.03 741.76 57505.34 88888.00 2000-10-04 11:54:08.452 278 15387.42 743.37 57504.61 88888.00 2000-10-04 11:54:09.452 278 15389.63 744.24 57504.73 88888.00 2000-10-04 11:54:10.452 278 15390.67 745.85 57504.61 88888.00 2000-10-04 11:54:11.452 278 15392.23 746.59 57504.61 88888.00 2000-10-04 11:54:12.452 278 15393.39 747.58 57504.48 88888.00 2000-10-04 11:54:13.452 278 15394.17 749.56 57505.09 88888.00 2000-10-04 11:54:14.452 278 15395.34 750.31 57505.09 88888.00 2000-10-04 11:54:15.452 278 15396.90 751.79 57504.85 88888.00 2000-10-04 11:54:16.452 278 15397.55 752.29 57506.07 88888.00 2000-10-04 11:54:17.452 278 15397.55 753.28 57506.44 88888.00 2000-10-04 11:54:18.452 278 15399.11 753.28 57506.80 88888.00 2000-10-04 11:54:19.452 278 15401.06 754.02 57507.91 88888.00 2000-10-04 11:54:20.452 278 15401.71 754.89 57508.76 88888.00 2000-10-04 11:54:21.452 278 15404.31 755.38 57508.39 88888.00 2000-10-04 11:54:22.452 278 15404.96 756.13 57509.62 88888.00 2000-10-04 11:54:23.452 278 15407.56 756.50 57509.74 88888.00 2000-10-04 11:54:24.452 278 15408.47 757.24 57511.45 88888.00 2000-10-04 11:54:25.452 278 15410.03 757.74 57512.43 88888.00 2000-10-04 11:54:26.452 278 15412.36 759.35 57513.04 88888.00 2000-10-04 11:54:27.452 278 15414.70 759.47 57513.65 88888.00 2000-10-04 11:54:28.452 278 15416.26 760.46 57515.36 88888.00 2000-10-04 11:54:29.452 278 15419.12 760.46 57515.85 88888.00 2000-10-04 11:54:30.452 278 15419.64 759.35 57516.95 88888.00 2000-10-04 11:54:31.452 278 15420.94 760.09 57518.18 88888.00 2000-10-04 11:54:32.452 278 15422.11 760.46 57519.03 88888.00 2000-10-04 11:54:33.452 278 15422.89 761.58 57519.89 88888.00 2000-10-04 11:54:34.452 278 15425.75 762.32 57520.99 88888.00 2000-10-04 11:54:35.452 278 15427.83 763.19 57522.09 88888.00 2000-10-04 11:54:36.452 278 15430.17 763.93 57523.19 88888.00 2000-10-04 11:54:37.452 278 15431.07 764.30 57524.66 88888.00 2000-10-04 11:54:38.452 278 15432.11 764.18 57526.00 88888.00 2000-10-04 11:54:39.452 278 15433.15 765.29 57526.86 88888.00 2000-10-04 11:54:40.452 278 15433.93 765.29 57527.96 88888.00 2000-10-04 11:54:41.452 278 15435.88 765.17 57529.67 88888.00 2000-10-04 11:54:42.452 278 15437.57 765.54 57531.02 88888.00 2000-10-04 11:54:43.452 278 15440.04 765.42 57532.36 88888.00 2000-10-04 11:54:44.452 278 15441.60 765.29 57533.70 88888.00 2000-10-04 11:54:45.452 278 15443.16 765.29 57536.03 88888.00 2000-10-04 11:54:46.452 278 15444.72 766.04 57537.00 88888.00 2000-10-04 11:54:47.452 278 15446.54 765.79 57538.72 88888.00 2000-10-04 11:54:48.452 278 15447.96 766.66 57540.31 88888.00 2000-10-04 11:54:49.452 278 15449.78 766.66 57541.77 88888.00 2000-10-04 11:54:50.452 278 15452.64 767.03 57542.88 88888.00 2000-10-04 11:54:51.452 278 15454.46 767.89 57544.95 88888.00 2000-10-04 11:54:52.452 278 15456.93 767.52 57546.05 88888.00 2000-10-04 11:54:53.452 278 15458.23 766.90 57547.77 88888.00 2000-10-04 11:54:54.452 278 15458.88 766.04 57549.11 88888.00 2000-10-04 11:54:55.452 278 15460.05 765.79 57551.19 88888.00 2000-10-04 11:54:56.452 278 15460.44 764.55 57552.78 88888.00 2000-10-04 11:54:57.452 278 15461.48 763.93 57554.49 88888.00 2000-10-04 11:54:58.452 278 15462.00 764.05 57556.57 88888.00 2000-10-04 11:54:59.452 278 15463.30 763.31 57557.91 88888.00 2000-10-04 11:55:00.452 278 15465.25 763.81 57559.50 88888.00 2000-10-04 11:55:01.452 278 15466.54 763.19 57560.85 88888.00 2000-10-04 11:55:02.452 278 15467.19 763.31 57562.19 88888.00 2000-10-04 11:55:03.452 278 15467.45 762.82 57563.54 88888.00 2000-10-04 11:55:04.452 278 15467.84 762.82 57565.49 88888.00 2000-10-04 11:55:05.452 278 15468.23 761.95 57567.70 88888.00 2000-10-04 11:55:06.452 278 15468.75 762.20 57568.43 88888.00 2000-10-04 11:55:07.452 278 15469.27 762.82 57569.41 88888.00 2000-10-04 11:55:08.452 278 15469.40 762.20 57570.88 88888.00 2000-10-04 11:55:09.452 278 15469.79 762.57 57572.71 88888.00 2000-10-04 11:55:10.452 278 15470.31 761.82 57574.54 88888.00 2000-10-04 11:55:11.452 278 15469.92 762.57 57576.25 88888.00 2000-10-04 11:55:12.452 278 15469.40 762.32 57577.35 88888.00 2000-10-04 11:55:13.452 278 15469.27 762.44 57578.57 88888.00 2000-10-04 11:55:14.452 278 15469.14 762.32 57579.43 88888.00 2000-10-04 11:55:15.452 278 15469.92 762.32 57580.53 88888.00 2000-10-04 11:55:16.452 278 15470.83 762.94 57582.12 88888.00 2000-10-04 11:55:17.452 278 15470.05 763.19 57583.10 88888.00 2000-10-04 11:55:18.452 278 15471.87 762.94 57585.05 88888.00 2000-10-04 11:55:19.452 278 15471.61 762.57 57585.42 88888.00 2000-10-04 11:55:20.452 278 15472.91 762.44 57587.50 88888.00 2000-10-04 11:55:21.452 278 15473.17 761.45 57588.72 88888.00 2000-10-04 11:55:22.452 278 15473.30 761.08 57589.21 88888.00 2000-10-04 11:55:23.452 278 15474.86 761.33 57591.41 88888.00 2000-10-04 11:55:24.452 278 15474.73 759.97 57592.39 88888.00 2000-10-04 11:55:25.452 278 15474.99 759.72 57594.11 88888.00 2000-10-04 11:55:26.452 278 15474.60 758.85 57595.08 88888.00 2000-10-04 11:55:27.452 278 15475.38 757.12 57596.06 88888.00 2000-10-04 11:55:28.452 278 15475.12 756.62 57598.75 88888.00 2000-10-04 11:55:29.452 278 15476.29 755.63 57599.24 88888.00 2000-10-04 11:55:30.452 278 15477.72 755.38 57600.95 88888.00 2000-10-04 11:55:31.452 278 15478.11 755.26 57602.54 88888.00 2000-10-04 11:55:32.452 278 15479.93 753.53 57603.64 88888.00 2000-10-04 11:55:33.452 278 15479.28 752.04 57604.50 88888.00 2000-10-04 11:55:34.452 278 15480.19 750.55 57605.96 88888.00 2000-10-04 11:55:35.452 278 15480.71 750.43 57606.94 88888.00 2000-10-04 11:55:36.452 278 15481.62 750.06 57608.90 88888.00 2000-10-04 11:55:37.452 278 15483.31 749.19 57610.36 88888.00 2000-10-04 11:55:38.452 278 15484.21 748.08 57611.71 88888.00 2000-10-04 11:55:39.452 278 15484.60 747.83 57612.20 88888.00 2000-10-04 11:55:40.452 278 15487.07 748.08 57614.16 88888.00 2000-10-04 11:55:41.452 278 15486.55 747.46 57615.38 88888.00 2000-10-04 11:55:42.452 278 15487.85 745.97 57617.58 88888.00 2000-10-04 11:55:43.452 278 15488.50 745.48 57618.92 88888.00 2000-10-04 11:55:44.452 278 15487.59 744.86 57619.90 88888.00 2000-10-04 11:55:45.452 278 15487.20 743.87 57620.27 88888.00 2000-10-04 11:55:46.452 278 15487.98 743.25 57621.98 88888.00 2000-10-04 11:55:47.452 278 15488.63 743.49 57622.96 88888.00 2000-10-04 11:55:48.452 278 15488.37 742.38 57623.57 88888.00 2000-10-04 11:55:49.452 278 15488.50 740.40 57625.04 88888.00 2000-10-04 11:55:50.452 278 15489.28 739.78 57626.99 88888.00 2000-10-04 11:55:51.452 278 15490.19 739.41 57626.99 88888.00 2000-10-04 11:55:52.452 278 15490.97 738.29 57628.46 88888.00 2000-10-04 11:55:53.452 278 15490.58 737.43 57629.68 88888.00 2000-10-04 11:55:54.452 278 15490.45 735.57 57630.66 88888.00 2000-10-04 11:55:55.452 278 15489.80 734.45 57631.76 88888.00 2000-10-04 11:55:56.452 278 15489.54 733.71 57632.74 88888.00 2000-10-04 11:55:57.452 278 15489.80 731.23 57633.96 88888.00 2000-10-04 11:55:58.452 278 15489.41 728.88 57634.09 88888.00 2000-10-04 11:55:59.452 278 15488.89 727.76 57635.06 88888.00 2000-10-04 11:56:00.452 278 15488.63 725.91 57636.16 88888.00 2000-10-04 11:56:01.452 278 15487.85 724.92 57637.02 88888.00 2000-10-04 11:56:02.452 278 15489.41 723.93 57637.75 88888.00 2000-10-04 11:56:03.452 278 15488.63 721.70 57638.48 88888.00 2000-10-04 11:56:04.452 278 15488.76 720.21 57639.59 88888.00 2000-10-04 11:56:05.452 278 15487.85 719.47 57639.10 88888.00 2000-10-04 11:56:06.452 278 15488.63 718.10 57639.95 88888.00 2000-10-04 11:56:07.452 278 15488.63 716.87 57641.54 88888.00 2000-10-04 11:56:08.452 278 15488.76 713.77 57642.03 88888.00 2000-10-04 11:56:09.452 278 15489.02 713.15 57642.03 88888.00 2000-10-04 11:56:10.452 278 15489.54 711.79 57642.03 88888.00 2000-10-04 11:56:11.452 278 15489.67 710.55 57642.52 88888.00 2000-10-04 11:56:12.452 278 15490.19 709.68 57642.77 88888.00 2000-10-04 11:56:13.452 278 15489.54 708.57 57642.77 88888.00 2000-10-04 11:56:14.452 278 15488.76 707.58 57643.13 88888.00 2000-10-04 11:56:15.452 278 15488.50 706.96 57643.74 88888.00 2000-10-04 11:56:16.452 278 15487.46 706.96 57643.87 88888.00 2000-10-04 11:56:17.452 278 15487.98 706.21 57643.87 88888.00 2000-10-04 11:56:18.452 278 15486.81 705.72 57644.11 88888.00 2000-10-04 11:56:19.452 278 15486.94 704.85 57643.50 88888.00 2000-10-04 11:56:20.452 278 15484.86 704.11 57643.62 88888.00 2000-10-04 11:56:21.452 278 15483.44 702.62 57643.38 88888.00 2000-10-04 11:56:22.452 278 15481.62 701.51 57643.13 88888.00 2000-10-04 11:56:23.452 278 15480.19 700.52 57643.25 88888.00 2000-10-04 11:56:24.452 278 15478.37 698.41 57642.40 88888.00 2000-10-04 11:56:25.452 278 15477.20 696.55 57642.03 88888.00 2000-10-04 11:56:26.452 278 15475.77 695.56 57641.91 88888.00 2000-10-04 11:56:27.452 278 15475.38 693.83 57640.93 88888.00 2000-10-04 11:56:28.452 278 15473.95 691.48 57640.69 88888.00 2000-10-04 11:56:29.452 278 15472.13 689.74 57640.44 88888.00 2000-10-04 11:56:30.452 278 15471.09 687.39 57639.59 88888.00 2000-10-04 11:56:31.452 278 15470.70 685.41 57638.98 88888.00 2000-10-04 11:56:32.452 278 15470.05 683.67 57638.85 88888.00 2000-10-04 11:56:33.452 278 15468.88 680.82 57637.63 88888.00 2000-10-04 11:56:34.452 278 15467.97 679.34 57637.14 88888.00 2000-10-04 11:56:35.452 278 15467.58 676.86 57636.41 88888.00 2000-10-04 11:56:36.452 278 15467.45 675.13 57635.43 88888.00 2000-10-04 11:56:37.452 278 15467.71 674.63 57634.94 88888.00 2000-10-04 11:56:38.452 278 15468.23 673.64 57634.57 88888.00 2000-10-04 11:56:39.452 278 15468.88 673.02 57633.72 88888.00 2000-10-04 11:56:40.452 278 15469.66 672.03 57632.86 88888.00 2000-10-04 11:56:41.452 278 15470.18 671.16 57632.01 88888.00 2000-10-04 11:56:42.452 278 15470.05 670.30 57631.52 88888.00 2000-10-04 11:56:43.452 278 15469.27 670.17 57630.79 88888.00 2000-10-04 11:56:44.452 278 15469.92 668.81 57630.91 88888.00 2000-10-04 11:56:45.452 278 15468.88 667.57 57629.93 88888.00 2000-10-04 11:56:46.452 278 15468.75 666.33 57628.83 88888.00 2000-10-04 11:56:47.452 278 15467.58 663.86 57629.56 88888.00 2000-10-04 11:56:48.452 278 15466.67 662.87 57628.21 88888.00 2000-10-04 11:56:49.452 278 15464.60 660.88 57627.61 88888.00 2000-10-04 11:56:50.452 278 15463.43 659.77 57627.36 88888.00 2000-10-04 11:56:51.452 278 15461.48 658.41 57626.14 88888.00 2000-10-04 11:56:52.452 278 15459.01 657.42 57625.16 88888.00 2000-10-04 11:56:53.452 278 15458.36 655.81 57624.55 88888.00 2000-10-04 11:56:54.452 278 15455.89 655.06 57623.69 88888.00 2000-10-04 11:56:55.452 278 15454.98 653.20 57623.32 88888.00 2000-10-04 11:56:56.452 278 15453.16 651.22 57621.37 88888.00 2000-10-04 11:56:57.452 278 15452.90 650.36 57621.12 88888.00 2000-10-04 11:56:58.452 278 15451.73 648.62 57619.41 88888.00 2000-10-04 11:56:59.452 278 15450.82 648.37 57618.80 88888.00 2000-10-04 11:57:00.452 278 15449.00 647.88 57617.46 88888.00 2000-10-04 11:57:01.452 278 15447.19 647.63 57616.23 88888.00 2000-10-04 11:57:02.452 278 15446.02 646.64 57614.77 88888.00 2000-10-04 11:57:03.452 278 15444.98 645.77 57614.28 88888.00 2000-10-04 11:57:04.452 278 15444.98 644.54 57613.05 88888.00 2000-10-04 11:57:05.452 278 15443.81 643.30 57611.95 88888.00 2000-10-04 11:57:06.452 278 15441.73 641.56 57611.71 88888.00 2000-10-04 11:57:07.452 278 15440.82 640.20 57610.00 88888.00 2000-10-04 11:57:08.452 278 15439.13 638.59 57608.29 88888.00 2000-10-04 11:57:09.452 278 15437.44 637.10 57607.68 88888.00 2000-10-04 11:57:10.452 278 15435.62 635.12 57606.33 88888.00 2000-10-04 11:57:11.452 278 15434.45 633.02 57604.50 88888.00 2000-10-04 11:57:12.452 278 15431.85 631.53 57603.64 88888.00 2000-10-04 11:57:13.452 278 15430.17 629.55 57601.56 88888.00 2000-10-04 11:57:14.452 278 15428.61 627.94 57600.34 88888.00 2000-10-04 11:57:15.452 278 15427.44 626.08 57599.73 88888.00 2000-10-04 11:57:16.452 278 15425.23 625.21 57598.02 88888.00 2000-10-04 11:57:17.452 278 15423.54 623.11 57597.28 88888.00 2000-10-04 11:57:18.452 278 15421.98 621.00 57594.35 88888.00 2000-10-04 11:57:19.452 278 15420.03 621.25 57593.86 88888.00 2000-10-04 11:57:20.452 278 15417.43 619.15 57592.64 88888.00 2000-10-04 11:57:21.452 278 15415.87 617.91 57590.44 88888.00 2000-10-04 11:57:22.452 278 15413.53 617.66 57589.70 88888.00 2000-10-04 11:57:23.452 278 15411.71 617.66 57588.60 88888.00 2000-10-04 11:57:24.452 278 15409.64 615.92 57587.38 88888.00 2000-10-04 11:57:25.452 278 15407.95 616.30 57585.18 88888.00 2000-10-04 11:57:26.452 278 15405.87 615.92 57584.57 88888.00 2000-10-04 11:57:27.452 278 15404.31 615.31 57582.49 88888.00 2000-10-04 11:57:28.452 278 15401.71 615.80 57580.66 88888.00 2000-10-04 11:57:29.452 278 15398.98 615.43 57580.04 88888.00 2000-10-04 11:57:30.452 278 15397.03 614.69 57578.09 88888.00 2000-10-04 11:57:31.452 278 15394.30 614.19 57575.89 88888.00 2000-10-04 11:57:32.452 278 15394.04 612.58 57574.66 88888.00 2000-10-04 11:57:33.452 278 15391.97 612.58 57572.83 88888.00 2000-10-04 11:57:34.452 278 15390.41 611.22 57571.85 88888.00 2000-10-04 11:57:35.452 278 15389.11 611.47 57569.77 88888.00 2000-10-04 11:57:36.452 278 15386.90 611.47 57568.55 88888.00 2000-10-04 11:57:37.452 278 15386.12 611.34 57566.96 88888.00 2000-10-04 11:57:38.452 278 15383.39 611.22 57565.74 88888.00 2000-10-04 11:57:39.452 278 15381.57 611.34 57563.90 88888.00 2000-10-04 11:57:40.452 278 15378.45 612.58 57562.44 88888.00 2000-10-04 11:57:41.452 278 15377.28 611.47 57560.60 88888.00 2000-10-04 11:57:42.452 278 15375.98 612.09 57559.01 88888.00 2000-10-04 11:57:43.452 278 15375.59 611.96 57556.93 88888.00 2000-10-04 11:57:44.452 278 15374.17 611.84 57555.71 88888.00 2000-10-04 11:57:45.452 278 15372.48 612.70 57553.63 88888.00 2000-10-04 11:57:46.452 278 15369.36 612.58 57552.17 88888.00 2000-10-04 11:57:47.452 278 15365.72 611.71 57549.96 88888.00 2000-10-04 11:57:48.452 278 15362.86 611.59 57548.13 88888.00 2000-10-04 11:57:49.452 278 15360.26 611.09 57547.15 88888.00 2000-10-04 11:57:50.452 278 15357.27 611.09 57545.56 88888.00 2000-10-04 11:57:51.452 278 15355.20 610.72 57542.88 88888.00 2000-10-04 11:57:52.452 278 15353.90 609.61 57542.14 88888.00 2000-10-04 11:57:53.452 278 15352.08 608.87 57540.06 88888.00 2000-10-04 11:57:54.452 278 15350.39 609.36 57538.35 88888.00 2000-10-04 11:57:55.452 278 15348.70 609.24 57535.91 88888.00 2000-10-04 11:57:56.452 278 15348.31 609.11 57534.80 88888.00 2000-10-04 11:57:57.452 278 15346.49 608.87 57532.48 88888.00 2000-10-04 11:57:58.452 278 15345.45 607.87 57531.75 88888.00 2000-10-04 11:57:59.452 278 15344.54 608.12 57530.04 88888.00 2000-10-04 11:58:00.452 278 15343.89 608.49 57528.81 88888.00 2000-10-04 11:58:01.452 278 15343.89 608.49 57528.20 88888.00 2000-10-04 11:58:02.452 278 15343.76 607.87 57526.25 88888.00 2000-10-04 11:58:03.452 278 15341.42 608.37 57525.39 88888.00 2000-10-04 11:58:04.452 278 15340.38 608.00 57524.17 88888.00 2000-10-04 11:58:05.452 278 15339.21 608.12 57522.46 88888.00 2000-10-04 11:58:06.452 278 15338.04 608.99 57521.48 88888.00 2000-10-04 11:58:07.452 278 15337.66 608.87 57520.25 88888.00 2000-10-04 11:58:08.452 278 15336.36 608.49 57520.01 88888.00 2000-10-04 11:58:09.452 278 15335.84 608.37 57518.54 88888.00 2000-10-04 11:58:10.452 278 15333.89 607.63 57517.57 88888.00 2000-10-04 11:58:11.452 278 15333.76 607.01 57516.46 88888.00 2000-10-04 11:58:12.452 278 15333.63 605.52 57515.36 88888.00 2000-10-04 11:58:13.452 278 15332.72 604.16 57514.63 88888.00 2000-10-04 11:58:14.452 278 15331.16 603.42 57512.92 88888.00 2000-10-04 11:58:15.452 278 15329.47 601.68 57512.18 88888.00 2000-10-04 11:58:16.452 278 15327.26 600.57 57511.21 88888.00 2000-10-04 11:58:17.452 278 15326.48 599.70 57509.74 88888.00 2000-10-04 11:58:18.452 278 15325.18 598.09 57508.76 88888.00 2000-10-04 11:58:19.452 278 15322.97 596.85 57506.93 88888.00 2000-10-04 11:58:20.452 278 15321.15 595.37 57506.20 88888.00 2000-10-04 11:58:21.452 278 15320.50 594.13 57504.97 88888.00 2000-10-04 11:58:22.452 278 15319.34 593.14 57504.24 88888.00 2000-10-04 11:58:23.452 278 15317.39 590.66 57503.14 88888.00 2000-10-04 11:58:24.452 278 15317.65 589.54 57501.91 88888.00 2000-10-04 11:58:25.452 278 15316.87 588.43 57501.18 88888.00 2000-10-04 11:58:26.452 278 15316.87 585.95 57500.20 88888.00 2000-10-04 11:58:27.452 278 15316.22 584.96 57498.37 88888.00 2000-10-04 11:58:28.452 278 15317.26 583.10 57497.27 88888.00 2000-10-04 11:58:29.452 278 15316.74 582.11 57497.27 88888.00 2000-10-04 11:58:30.452 278 15316.48 581.12 57495.80 88888.00 2000-10-04 11:58:31.452 278 15316.35 579.88 57494.82 88888.00 2000-10-04 11:58:32.452 278 15317.26 579.51 57493.72 88888.00 2000-10-04 11:58:33.452 278 15317.78 579.26 57493.23 88888.00 2000-10-04 11:58:34.452 278 15318.43 578.40 57491.77 88888.00 2000-10-04 11:58:35.452 278 15318.95 578.40 57491.77 88888.00 2000-10-04 11:58:36.452 278 15318.56 578.89 57490.79 88888.00 2000-10-04 11:58:37.452 278 15319.34 577.90 57489.81 88888.00 2000-10-04 11:58:38.452 278 15319.08 577.16 57489.32 88888.00 2000-10-04 11:58:39.452 278 15317.91 577.41 57488.34 88888.00 2000-10-04 11:58:40.452 278 15317.00 576.66 57487.24 88888.00 2000-10-04 11:58:41.452 278 15315.44 576.04 57486.27 88888.00 2000-10-04 11:58:42.452 278 15314.79 576.04 57485.53 88888.00 2000-10-04 11:58:43.452 278 15312.06 575.67 57484.68 88888.00 2000-10-04 11:58:44.452 278 15311.54 576.54 57483.70 88888.00 2000-10-04 11:58:45.452 278 15309.72 575.42 57482.84 88888.00 2000-10-04 11:58:46.452 278 15309.20 575.55 57480.76 88888.00 2000-10-04 11:58:47.452 278 15307.90 575.92 57480.03 88888.00 2000-10-04 11:58:48.452 278 15307.90 576.66 57478.81 88888.00 2000-10-04 11:58:49.452 278 15306.99 576.42 57477.95 88888.00 2000-10-04 11:58:50.452 278 15306.21 575.30 57475.63 88888.00 2000-10-04 11:58:51.452 278 15305.56 574.68 57475.26 88888.00 2000-10-04 11:58:52.452 278 15304.00 573.94 57474.41 88888.00 2000-10-04 11:58:53.452 278 15302.96 572.45 57472.82 88888.00 2000-10-04 11:58:54.452 278 15302.71 571.46 57471.96 88888.00 2000-10-04 11:58:55.452 278 15302.58 571.21 57470.86 88888.00 2000-10-04 11:58:56.452 278 15301.28 569.73 57470.00 88888.00 2000-10-04 11:58:57.452 278 15300.24 569.60 57468.78 88888.00 2000-10-04 11:58:58.452 278 15300.24 568.37 57467.19 88888.00 2000-10-04 11:58:59.452 278 15298.42 568.24 57465.85 88888.00 2000-10-04 11:59:00.452 278 15297.12 567.87 57464.26 88888.00 2000-10-04 11:59:01.452 278 15295.69 567.75 57462.67 88888.00 2000-10-04 11:59:02.452 278 15295.04 567.75 57461.57 88888.00 2000-10-04 11:59:03.452 278 15295.17 567.62 57459.12 88888.00 2000-10-04 11:59:04.452 278 15294.00 567.50 57458.39 88888.00 2000-10-04 11:59:05.452 278 15293.22 566.76 57457.04 88888.00 2000-10-04 11:59:06.452 278 15292.96 567.13 57455.45 88888.00 2000-10-04 11:59:07.452 278 15292.57 567.62 57453.99 88888.00 2000-10-04 11:59:08.452 278 15292.18 568.61 57452.64 88888.00 2000-10-04 11:59:09.452 278 15292.44 569.60 57451.18 88888.00 2000-10-04 11:59:10.452 278 15292.31 570.59 57449.22 88888.00 2000-10-04 11:59:11.452 278 15292.57 571.96 57447.51 88888.00 2000-10-04 11:59:12.452 278 15291.79 572.58 57447.14 88888.00 2000-10-04 11:59:13.452 278 15292.18 573.32 57444.57 88888.00 2000-10-04 11:59:14.452 278 15291.79 574.81 57443.35 88888.00 2000-10-04 11:59:15.452 278 15291.53 576.79 57442.37 88888.00 2000-10-04 11:59:16.452 278 15290.62 577.78 57440.05 88888.00 2000-10-04 11:59:17.452 278 15290.62 579.39 57438.95 88888.00 2000-10-04 11:59:18.452 278 15290.62 580.13 57436.26 88888.00 2000-10-04 11:59:19.452 278 15290.62 580.50 57435.52 88888.00 2000-10-04 11:59:20.452 278 15291.27 582.61 57433.69 88888.00 2000-10-04 11:59:21.452 278 15291.66 583.35 57431.98 88888.00 2000-10-04 11:59:22.452 278 15291.14 584.59 57430.27 88888.00 2000-10-04 11:59:23.452 278 15291.01 584.84 57429.78 88888.00 2000-10-04 11:59:24.452 278 15289.97 585.70 57427.33 88888.00 2000-10-04 11:59:25.452 278 15288.93 586.08 57425.87 88888.00 2000-10-04 11:59:26.452 278 15288.28 587.31 57424.64 88888.00 2000-10-04 11:59:27.452 278 15286.46 587.69 57423.05 88888.00 2000-10-04 11:59:28.452 278 15284.77 588.68 57421.34 88888.00 2000-10-04 11:59:29.452 278 15284.25 590.16 57419.51 88888.00 2000-10-04 11:59:30.452 278 15283.48 590.66 57418.29 88888.00 2000-10-04 11:59:31.452 278 15283.74 591.65 57416.57 88888.00 2000-10-04 11:59:32.452 278 15282.44 592.02 57414.98 88888.00 2000-10-04 11:59:33.452 278 15282.05 593.51 57413.03 88888.00 2000-10-04 11:59:34.452 278 15282.83 594.87 57411.56 88888.00 2000-10-04 11:59:35.452 278 15283.22 595.98 57410.21 88888.00 2000-10-04 11:59:36.452 278 15283.22 598.21 57409.12 88888.00 2000-10-04 11:59:37.452 278 15283.48 599.95 57407.53 88888.00 2000-10-04 11:59:38.452 278 15283.61 602.30 57406.18 88888.00 2000-10-04 11:59:39.452 278 15284.64 604.04 57404.84 88888.00 2000-10-04 11:59:40.452 278 15284.77 606.64 57403.12 88888.00 2000-10-04 11:59:41.452 278 15285.16 609.61 57401.54 88888.00 2000-10-04 11:59:42.452 278 15286.20 611.84 57400.07 88888.00 2000-10-04 11:59:43.452 278 15287.76 613.57 57398.72 88888.00 2000-10-04 11:59:44.452 278 15287.63 615.92 57397.01 88888.00 2000-10-04 11:59:45.452 278 15289.19 618.65 57395.67 88888.00 2000-10-04 11:59:46.452 278 15291.14 620.51 57394.08 88888.00 2000-10-04 11:59:47.452 278 15291.40 622.24 57393.10 88888.00 2000-10-04 11:59:48.452 278 15292.44 623.48 57391.75 88888.00 2000-10-04 11:59:49.452 278 15293.61 625.34 57390.16 88888.00 2000-10-04 11:59:50.452 278 15294.13 626.33 57389.31 88888.00 2000-10-04 11:59:51.452 278 15294.26 627.94 57387.60 88888.00 2000-10-04 11:59:52.452 278 15295.43 630.29 57386.74 88888.00 2000-10-04 11:59:53.452 278 15295.30 630.91 57384.91 88888.00 2000-10-04 11:59:54.452 278 15296.99 632.40 57383.68 88888.00 2000-10-04 11:59:55.452 278 15296.73 634.50 57382.58 88888.00 2000-10-04 12:00:00.452 278 15298.81 645.28 57374.27 88888.00 2000-10-04 12:00:01.452 278 15299.33 645.90 57372.56 88888.00 2000-10-04 12:00:02.452 278 15300.11 647.14 57371.09 88888.00 2000-10-04 12:00:03.452 278 15300.63 648.25 57369.26 88888.00 2000-10-04 12:00:04.452 278 15299.72 647.76 57368.16 88888.00 2000-10-04 12:00:05.452 278 15300.11 648.99 57366.57 88888.00 2000-10-04 12:00:06.452 278 15299.72 650.36 57364.86 88888.00 2000-10-04 12:00:07.452 278 15299.72 651.10 57363.14 88888.00 2000-10-04 12:00:08.452 278 15299.33 651.59 57362.16 88888.00 2000-10-04 12:00:09.452 278 15299.59 652.09 57360.57 88888.00 2000-10-04 12:00:10.452 278 15299.85 653.58 57358.98 88888.00 2000-10-04 12:00:11.452 278 15300.76 654.44 57357.52 88888.00 2000-10-04 12:00:12.452 278 15302.19 656.55 57355.68 88888.00 2000-10-04 12:00:13.452 278 15302.96 657.91 57353.97 88888.00 2000-10-04 12:00:14.452 278 15304.26 659.40 57352.38 88888.00 2000-10-04 12:00:15.452 278 15305.69 660.88 57351.65 88888.00 2000-10-04 12:00:16.452 278 15307.51 662.74 57350.18 88888.00 2000-10-04 12:00:17.452 278 15308.94 664.85 57348.71 88888.00 2000-10-04 12:00:18.452 278 15310.50 666.58 57346.39 88888.00 2000-10-04 12:00:19.452 278 15311.67 668.32 57345.41 88888.00 2000-10-04 12:00:20.452 278 15312.32 669.31 57344.19 88888.00 2000-10-04 12:00:21.452 278 15313.75 670.05 57342.23 88888.00 2000-10-04 12:00:22.452 278 15315.83 671.04 57341.01 88888.00 2000-10-04 12:00:23.452 278 15317.00 672.15 57340.04 88888.00 2000-10-04 12:00:24.452 278 15318.30 673.52 57338.08 88888.00 2000-10-04 12:00:25.452 278 15320.38 675.13 57336.86 88888.00 2000-10-04 12:00:26.452 278 15321.28 675.62 57335.14 88888.00 2000-10-04 12:00:27.452 278 15322.19 676.74 57332.45 88888.00 2000-10-04 12:00:28.452 278 15323.23 677.98 57331.72 88888.00 2000-10-04 12:00:29.452 278 15325.18 679.21 57329.40 88888.00 2000-10-04 12:00:30.452 278 15326.74 681.57 57328.18 88888.00 2000-10-04 12:00:31.452 278 15328.04 683.43 57325.48 88888.00 2000-10-04 12:00:32.452 278 15329.86 686.15 57324.14 88888.00 2000-10-04 12:00:33.452 278 15330.51 688.87 57322.18 88888.00 2000-10-04 12:00:34.452 278 15331.42 691.48 57319.86 88888.00 2000-10-04 12:00:35.452 278 15332.20 694.20 57318.52 88888.00 2000-10-04 12:00:36.452 278 15332.33 697.30 57316.07 88888.00 2000-10-04 12:00:37.452 278 15333.50 699.40 57314.61 88888.00 2000-10-04 12:00:38.452 278 15334.02 701.63 57312.65 88888.00 2000-10-04 12:00:39.452 278 15334.41 703.49 57311.67 88888.00 2000-10-04 12:00:40.452 278 15334.93 705.47 57309.10 88888.00 2000-10-04 12:00:41.452 278 15335.06 706.71 57306.78 88888.00 2000-10-04 12:00:42.452 278 15336.23 707.82 57305.31 88888.00 2000-10-04 12:00:43.452 278 15335.84 709.19 57303.36 88888.00 2000-10-04 12:00:44.452 278 15335.84 710.67 57301.28 88888.00 2000-10-04 12:00:45.452 278 15334.67 712.53 57299.69 88888.00 2000-10-04 12:00:46.452 278 15335.97 714.76 57297.98 88888.00 2000-10-04 12:00:47.452 278 15336.23 717.73 57295.29 88888.00 2000-10-04 12:00:48.452 278 15337.27 721.20 57294.31 88888.00 2000-10-04 12:00:49.452 278 15338.44 723.93 57292.11 88888.00 2000-10-04 12:00:50.452 278 15339.86 727.15 57290.39 88888.00 2000-10-04 12:00:51.452 278 15340.25 729.13 57288.32 88888.00 2000-10-04 12:00:52.452 278 15339.73 730.24 57286.36 88888.00 2000-10-04 12:00:53.452 278 15340.90 731.73 57284.65 88888.00 2000-10-04 12:00:54.452 278 15340.64 733.46 57283.30 88888.00 2000-10-04 12:00:55.452 278 15341.42 735.57 57281.35 88888.00 2000-10-04 12:00:56.452 278 15342.20 737.67 57279.51 88888.00 2000-10-04 12:00:57.452 278 15343.37 741.27 57278.29 88888.00 2000-10-04 12:00:58.452 278 15343.63 743.25 57276.09 88888.00 2000-10-04 12:00:59.452 278 15344.41 745.60 57274.50 88888.00 2000-10-04 12:01:00.452 278 15345.06 748.45 57273.16 88888.00 2000-10-04 12:01:01.452 278 15344.93 751.79 57271.69 88888.00 2000-10-04 12:01:02.452 278 15346.23 754.89 57269.73 88888.00 2000-10-04 12:01:03.452 278 15347.53 758.11 57268.27 88888.00 2000-10-04 12:01:04.452 278 15347.92 759.97 57266.80 88888.00 2000-10-04 12:01:05.452 278 15347.79 763.19 57265.09 88888.00 2000-10-04 12:01:06.452 278 15347.27 764.67 57262.89 88888.00 2000-10-04 12:01:07.452 278 15348.05 766.78 57261.79 88888.00 2000-10-04 12:01:08.452 278 15347.79 768.76 57260.44 88888.00 2000-10-04 12:01:09.452 278 15348.05 771.61 57258.85 88888.00 2000-10-04 12:01:10.452 278 15350.00 775.08 57256.28 88888.00 2000-10-04 12:01:11.452 278 15351.56 777.43 57256.04 88888.00 2000-10-04 12:01:12.452 278 15353.25 780.16 57254.33 88888.00 2000-10-04 12:01:13.452 278 15356.11 783.00 57252.61 88888.00 2000-10-04 12:01:14.452 278 15358.31 784.86 57252.00 88888.00 2000-10-04 12:01:15.452 278 15359.09 786.60 57250.17 88888.00 2000-10-04 12:01:16.452 278 15360.78 788.33 57249.19 88888.00 2000-10-04 12:01:17.452 278 15361.95 790.68 57248.70 88888.00 2000-10-04 12:01:18.452 278 15363.12 792.54 57247.36 88888.00 2000-10-04 12:01:19.452 278 15364.55 794.89 57246.50 88888.00 2000-10-04 12:01:20.452 278 15364.81 795.39 57245.64 88888.00 2000-10-04 12:01:21.452 278 15365.20 796.50 57245.28 88888.00 2000-10-04 12:01:22.452 278 15365.07 798.11 57243.81 88888.00 2000-10-04 12:01:23.452 278 15365.59 799.35 57243.45 88888.00 2000-10-04 12:01:24.452 278 15365.33 800.34 57243.32 88888.00 2000-10-04 12:01:25.452 278 15366.37 801.09 57242.34 88888.00 2000-10-04 12:01:26.452 278 15366.76 802.32 57241.61 88888.00 2000-10-04 12:01:27.452 278 15367.41 804.06 57241.37 88888.00 2000-10-04 12:01:28.452 278 15367.54 805.42 57241.12 88888.00 2000-10-04 12:01:29.452 278 15367.93 806.29 57239.66 88888.00 2000-10-04 12:01:30.452 278 15368.19 807.65 57240.14 88888.00 2000-10-04 12:01:31.452 278 15369.88 808.02 57239.29 88888.00 2000-10-04 12:01:32.452 278 15371.96 809.26 57238.55 88888.00 2000-10-04 12:01:33.452 278 15373.52 811.49 57238.31 88888.00 2000-10-04 12:01:34.452 278 15374.95 812.73 57237.58 88888.00 2000-10-04 12:01:35.452 278 15376.76 813.97 57237.70 88888.00 2000-10-04 12:01:36.452 278 15377.54 815.33 57237.70 88888.00 2000-10-04 12:01:37.452 278 15378.32 817.68 57237.09 88888.00 2000-10-04 12:01:38.452 278 15379.75 821.03 57235.86 88888.00 2000-10-04 12:01:39.452 278 15380.66 823.63 57235.50 88888.00 2000-10-04 12:01:40.452 278 15383.00 825.86 57235.38 88888.00 2000-10-04 12:01:41.452 278 15384.17 828.46 57235.38 88888.00 2000-10-04 12:01:42.452 278 15385.34 829.20 57234.64 88888.00 2000-10-04 12:01:43.452 278 15385.99 829.45 57234.77 88888.00 2000-10-04 12:01:44.452 278 15384.17 828.71 57234.15 88888.00 2000-10-04 12:01:45.452 278 15384.30 830.19 57234.03 88888.00 2000-10-04 12:01:46.452 278 15383.78 829.45 57233.54 88888.00 2000-10-04 12:01:47.452 278 15383.65 828.58 57233.42 88888.00 2000-10-04 12:01:48.452 278 15383.13 829.33 57233.30 88888.00 2000-10-04 12:01:49.452 278 15384.43 830.07 57233.05 88888.00 2000-10-04 12:01:50.452 278 15383.91 830.81 57233.18 88888.00 2000-10-04 12:01:51.452 278 15384.17 832.17 57232.56 88888.00 2000-10-04 12:01:52.452 278 15383.78 831.68 57232.69 88888.00 2000-10-04 12:01:53.452 278 15382.87 832.67 57232.69 88888.00 2000-10-04 12:01:54.452 278 15382.09 831.18 57232.20 88888.00 2000-10-04 12:01:55.452 278 15382.09 830.19 57232.93 88888.00 2000-10-04 12:01:56.452 278 15380.79 829.45 57232.56 88888.00 2000-10-04 12:01:57.452 278 15380.66 829.82 57232.93 88888.00 2000-10-04 12:01:58.452 278 15380.14 829.08 57233.30 88888.00 2000-10-04 12:01:59.452 278 15379.23 828.83 57233.42 88888.00 2000-10-04 12:02:00.452 278 15379.75 828.58 57233.18 88888.00 2000-10-04 12:02:01.452 278 15380.92 829.82 57233.79 88888.00 2000-10-04 12:02:02.452 278 15382.09 833.16 57232.32 88888.00 2000-10-04 12:02:03.452 278 15382.22 835.64 57233.05 88888.00 2000-10-04 12:02:04.452 278 15382.87 838.12 57233.30 88888.00 2000-10-04 12:02:05.452 278 15383.00 839.36 57232.93 88888.00 2000-10-04 12:02:06.452 278 15382.35 840.22 57232.81 88888.00 2000-10-04 12:02:07.452 278 15381.96 840.22 57233.18 88888.00 2000-10-04 12:02:08.452 278 15380.66 841.46 57233.18 88888.00 2000-10-04 12:02:09.452 278 15379.36 842.45 57233.54 88888.00 2000-10-04 12:02:10.452 278 15377.41 841.22 57234.03 88888.00 2000-10-04 12:02:11.452 278 15375.59 840.97 57233.30 88888.00 2000-10-04 12:02:12.452 278 15373.00 840.60 57233.91 88888.00 2000-10-04 12:02:13.452 278 15370.92 840.47 57233.42 88888.00 2000-10-04 12:02:14.452 278 15368.32 840.47 57233.79 88888.00 2000-10-04 12:02:15.452 278 15367.80 841.96 57234.27 88888.00 2000-10-04 12:02:16.452 278 15367.93 842.21 57234.03 88888.00 2000-10-04 12:02:17.452 278 15367.67 843.82 57233.30 88888.00 2000-10-04 12:02:18.452 278 15369.88 844.93 57233.79 88888.00 2000-10-04 12:02:19.452 278 15370.53 846.91 57232.56 88888.00 2000-10-04 12:02:20.452 278 15372.22 850.26 57232.07 88888.00 2000-10-04 12:02:21.452 278 15374.82 852.36 57232.44 88888.00 2000-10-04 12:02:22.452 278 15376.37 855.95 57231.71 88888.00 2000-10-04 12:02:23.452 278 15378.71 860.54 57231.46 88888.00 2000-10-04 12:02:24.452 278 15380.66 864.87 57230.36 88888.00 2000-10-04 12:02:25.452 278 15383.65 867.22 57229.02 88888.00 2000-10-04 12:02:26.452 278 15384.69 870.57 57228.89 88888.00 2000-10-04 12:02:27.452 278 15386.90 874.16 57228.16 88888.00 2000-10-04 12:02:28.452 278 15387.29 877.88 57227.43 88888.00 2000-10-04 12:02:29.452 278 15388.72 880.35 57227.80 88888.00 2000-10-04 12:02:30.452 278 15388.98 881.22 57227.06 88888.00 2000-10-04 12:02:31.452 278 15388.98 879.86 57227.80 88888.00 2000-10-04 12:02:32.452 278 15389.50 878.87 57228.16 88888.00 2000-10-04 12:02:33.452 278 15388.07 877.01 57227.30 88888.00 2000-10-04 12:02:34.452 278 15387.68 877.13 57228.53 88888.00 2000-10-04 12:02:35.452 278 15386.12 875.89 57228.65 88888.00 2000-10-04 12:02:36.452 278 15385.21 876.39 57229.14 88888.00 2000-10-04 12:02:37.452 278 15384.43 877.75 57228.65 88888.00 2000-10-04 12:02:38.452 278 15384.04 879.49 57228.89 88888.00 2000-10-04 12:02:39.452 278 15383.26 881.10 57228.65 88888.00 2000-10-04 12:02:40.452 278 15382.74 882.95 57229.14 88888.00 2000-10-04 12:02:41.452 278 15383.52 884.56 57229.02 88888.00 2000-10-04 12:02:42.452 278 15383.78 886.55 57228.77 88888.00 2000-10-04 12:02:43.452 278 15385.34 888.28 57229.02 88888.00 2000-10-04 12:02:44.452 278 15387.16 890.76 57230.00 88888.00 2000-10-04 12:02:45.452 278 15388.59 892.00 57230.12 88888.00 2000-10-04 12:02:46.452 278 15390.28 892.99 57231.10 88888.00 2000-10-04 12:02:47.452 278 15389.89 892.49 57231.22 88888.00 2000-10-04 12:02:48.452 278 15389.63 892.12 57231.59 88888.00 2000-10-04 12:02:49.452 278 15389.37 892.00 57232.20 88888.00 2000-10-04 12:02:50.452 278 15388.20 891.38 57232.81 88888.00 2000-10-04 12:02:51.452 278 15387.68 892.74 57232.44 88888.00 2000-10-04 12:02:52.452 278 15388.46 893.98 57232.81 88888.00 2000-10-04 12:02:53.452 278 15389.50 898.44 57232.69 88888.00 2000-10-04 12:02:54.452 278 15391.06 903.27 57231.71 88888.00 2000-10-04 12:02:55.452 278 15392.62 906.98 57231.71 88888.00 2000-10-04 12:02:56.452 278 15394.04 909.46 57232.20 88888.00 2000-10-04 12:02:57.452 278 15394.69 912.18 57231.46 88888.00 2000-10-04 12:02:58.452 278 15395.86 914.66 57232.32 88888.00 2000-10-04 12:02:59.452 278 15398.85 916.89 57231.22 88888.00 2000-10-04 12:03:00.452 278 15399.76 919.12 57231.34 88888.00 2000-10-04 12:03:01.452 278 15401.32 920.36 57231.83 88888.00 2000-10-04 12:03:02.452 278 15402.10 922.09 57231.71 88888.00 2000-10-04 12:03:03.452 278 15403.14 925.19 57232.32 88888.00 2000-10-04 12:03:04.452 278 15405.61 928.41 57231.59 88888.00 2000-10-04 12:03:05.452 278 15407.04 931.50 57230.85 88888.00 2000-10-04 12:03:06.452 278 15409.38 934.60 57231.83 88888.00 2000-10-04 12:03:07.452 278 15411.84 935.96 57231.46 88888.00 2000-10-04 12:03:08.452 278 15413.53 937.45 57231.95 88888.00 2000-10-04 12:03:09.452 278 15414.96 938.81 57232.32 88888.00 2000-10-04 12:03:10.452 278 15415.61 940.05 57233.05 88888.00 2000-10-04 12:03:11.452 278 15415.22 941.41 57233.30 88888.00 2000-10-04 12:03:12.452 278 15415.87 941.41 57233.66 88888.00 2000-10-04 12:03:13.452 278 15414.31 941.04 57234.64 88888.00 2000-10-04 12:03:14.452 278 15411.84 939.68 57235.50 88888.00 2000-10-04 12:03:15.452 278 15409.51 938.56 57235.25 88888.00 2000-10-04 12:03:16.452 278 15407.30 938.56 57235.99 88888.00 2000-10-04 12:03:17.452 278 15404.44 938.56 57235.99 88888.00 2000-10-04 12:03:18.452 278 15403.01 940.17 57236.11 88888.00 2000-10-04 12:03:19.452 278 15403.01 941.54 57235.99 88888.00 2000-10-04 12:03:20.452 278 15402.49 942.53 57235.50 88888.00 2000-10-04 12:03:21.452 278 15402.36 943.64 57236.23 88888.00 2000-10-04 12:03:22.452 278 15402.49 943.89 57235.25 88888.00 2000-10-04 12:03:23.452 278 15403.27 944.14 57235.62 88888.00 2000-10-04 12:03:24.452 278 15403.27 944.76 57234.52 88888.00 2000-10-04 12:03:25.452 278 15404.83 944.51 57235.01 88888.00 2000-10-04 12:03:26.452 278 15407.17 944.76 57234.89 88888.00 2000-10-04 12:03:27.452 278 15408.86 943.89 57234.64 88888.00 2000-10-04 12:03:28.452 278 15409.64 943.27 57234.77 88888.00 2000-10-04 12:03:29.452 278 15410.42 941.17 57235.38 88888.00 2000-10-04 12:03:30.452 278 15409.90 940.05 57235.13 88888.00 2000-10-04 12:03:31.452 278 15410.16 939.68 57235.50 88888.00 2000-10-04 12:03:32.452 278 15411.07 939.06 57235.62 88888.00 2000-10-04 12:03:33.452 278 15409.90 936.95 57235.62 88888.00 2000-10-04 12:03:34.452 278 15409.25 935.34 57235.74 88888.00 2000-10-04 12:03:35.452 278 15408.86 932.37 57235.50 88888.00 2000-10-04 12:03:36.452 278 15408.99 930.89 57235.62 88888.00 2000-10-04 12:03:37.452 278 15407.56 929.40 57235.86 88888.00 2000-10-04 12:03:38.452 278 15406.39 927.91 57235.74 88888.00 2000-10-04 12:03:39.452 278 15405.22 926.67 57236.36 88888.00 2000-10-04 12:03:40.452 278 15404.44 926.92 57235.86 88888.00 2000-10-04 12:03:41.452 278 15403.79 928.16 57235.38 88888.00 2000-10-04 12:03:42.452 278 15404.83 929.52 57235.13 88888.00 2000-10-04 12:03:43.452 278 15405.87 931.75 57234.89 88888.00 2000-10-04 12:03:44.452 278 15407.95 935.72 57234.52 88888.00 2000-10-04 12:03:45.452 278 15409.51 940.17 57233.79 88888.00 2000-10-04 12:03:46.452 278 15412.49 943.39 57234.03 88888.00 2000-10-04 12:03:47.452 278 15413.53 946.00 57233.79 88888.00 2000-10-04 12:03:48.452 278 15414.83 948.10 57234.27 88888.00 2000-10-04 12:03:49.452 278 15414.31 950.58 57235.01 88888.00 2000-10-04 12:03:50.452 278 15413.40 951.32 57235.38 88888.00 2000-10-04 12:03:51.452 278 15413.14 953.18 57235.62 88888.00 2000-10-04 12:03:52.452 278 15414.18 955.04 57235.99 88888.00 2000-10-04 12:03:53.452 278 15415.74 956.52 57237.82 88888.00 2000-10-04 12:03:54.452 278 15416.65 957.14 57237.94 88888.00 2000-10-04 12:03:55.452 278 15417.69 958.26 57239.41 88888.00 2000-10-04 12:03:56.452 278 15419.38 960.36 57240.88 88888.00 2000-10-04 12:03:57.452 278 15419.12 961.97 57242.10 88888.00 2000-10-04 12:03:58.452 278 15420.81 964.33 57243.81 88888.00 2000-10-04 12:03:59.452 278 15420.55 965.56 57244.79 88888.00 2000-10-04 12:04:00.452 278 15421.59 968.17 57245.89 88888.00 2000-10-04 12:04:01.452 278 15423.28 971.51 57247.36 88888.00 2000-10-04 12:04:02.452 278 15424.84 973.99 57248.95 88888.00 2000-10-04 12:04:03.452 278 15426.66 976.09 57250.17 88888.00 2000-10-04 12:04:04.452 278 15428.09 977.45 57251.76 88888.00 2000-10-04 12:04:05.452 278 15428.87 977.95 57252.86 88888.00 2000-10-04 12:04:06.452 278 15430.42 978.20 57254.94 88888.00 2000-10-04 12:04:07.452 278 15430.68 979.81 57256.89 88888.00 2000-10-04 12:04:08.452 278 15432.37 982.16 57257.75 88888.00 2000-10-04 12:04:09.452 278 15433.93 984.27 57259.34 88888.00 2000-10-04 12:04:10.452 278 15434.06 986.50 57260.20 88888.00 2000-10-04 12:04:11.452 278 15435.36 987.86 57261.79 88888.00 2000-10-04 12:04:12.452 278 15435.23 988.72 57263.98 88888.00 2000-10-04 12:04:13.452 278 15435.62 989.72 57265.57 88888.00 2000-10-04 12:04:14.452 278 15435.49 989.59 57266.80 88888.00 2000-10-04 12:04:15.452 278 15434.97 989.96 57269.12 88888.00 2000-10-04 12:04:16.452 278 15434.71 989.96 57270.71 88888.00 2000-10-04 12:04:17.452 278 15434.71 990.46 57271.93 88888.00 2000-10-04 12:04:18.452 278 15432.76 990.83 57274.50 88888.00 2000-10-04 12:04:19.452 278 15431.59 992.07 57275.48 88888.00 2000-10-04 12:04:20.452 278 15429.90 991.70 57276.70 88888.00 2000-10-04 12:04:21.452 278 15427.96 991.70 57277.68 88888.00 2000-10-04 12:04:22.452 278 15425.88 990.34 57279.51 88888.00 2000-10-04 12:04:23.452 278 15425.10 990.09 57279.88 88888.00 2000-10-04 12:04:24.452 278 15423.41 990.46 57281.10 88888.00 2000-10-04 12:04:25.452 278 15421.72 992.07 57282.20 88888.00 2000-10-04 12:04:26.452 278 15421.33 994.30 57282.82 88888.00 2000-10-04 12:04:27.452 278 15421.07 996.03 57283.43 88888.00 2000-10-04 12:04:28.452 278 15420.29 996.65 57284.65 88888.00 2000-10-04 12:04:29.452 278 15418.99 995.78 57285.75 88888.00 2000-10-04 12:04:30.452 278 15418.21 996.65 57286.12 88888.00 2000-10-04 12:04:31.452 278 15418.47 997.27 57286.73 88888.00 2000-10-04 12:04:32.452 278 15418.47 998.88 57288.80 88888.00 2000-10-04 12:04:33.452 278 15418.34 1000.61 57289.91 88888.00 2000-10-04 12:04:34.452 278 15418.08 1001.85 57291.25 88888.00 2000-10-04 12:04:35.452 278 15418.73 1003.59 57292.47 88888.00 2000-10-04 12:04:36.452 278 15419.64 1005.82 57294.31 88888.00 2000-10-04 12:04:37.452 278 15420.03 1008.91 57295.41 88888.00 2000-10-04 12:04:38.452 278 15418.99 1012.50 57296.39 88888.00 2000-10-04 12:04:39.452 278 15417.82 1015.23 57298.22 88888.00 2000-10-04 12:04:40.452 278 15417.17 1017.58 57299.93 88888.00 2000-10-04 12:04:41.452 278 15417.95 1018.82 57301.03 88888.00 2000-10-04 12:04:42.452 278 15419.25 1021.30 57302.25 88888.00 2000-10-04 12:04:43.452 278 15420.16 1021.92 57304.21 88888.00 2000-10-04 12:04:44.452 278 15420.81 1022.78 57306.78 88888.00 2000-10-04 12:04:45.452 278 15421.98 1022.29 57308.12 88888.00 2000-10-04 12:04:46.452 278 15422.89 1020.43 57309.59 88888.00 2000-10-04 12:04:47.452 278 15423.80 1019.94 57312.40 88888.00 2000-10-04 12:04:48.452 278 15423.80 1018.82 57313.87 88888.00 2000-10-04 12:04:49.452 278 15423.54 1018.33 57316.56 88888.00 2000-10-04 12:04:50.452 278 15423.93 1018.57 57318.03 88888.00 2000-10-04 12:04:51.452 278 15425.49 1020.56 57319.50 88888.00 2000-10-04 12:04:52.452 278 15427.96 1022.54 57321.08 88888.00 2000-10-04 12:04:53.452 278 15429.00 1022.78 57323.29 88888.00 2000-10-04 12:04:54.452 278 15429.12 1022.17 57325.48 88888.00 2000-10-04 12:04:55.452 278 15429.77 1022.78 57326.95 88888.00 2000-10-04 12:04:56.452 278 15430.55 1025.88 57329.64 88888.00 2000-10-04 12:04:57.452 278 15432.11 1028.23 57331.36 88888.00 2000-10-04 12:04:58.452 278 15433.02 1029.60 57334.17 88888.00 2000-10-04 12:04:59.452 278 15434.45 1031.95 57335.88 88888.00 2000-10-04 12:05:00.452 278 15436.14 1034.30 57339.18 88888.00 2000-10-04 12:05:01.452 278 15437.70 1037.28 57340.89 88888.00 2000-10-04 12:05:02.452 278 15438.22 1040.50 57343.58 88888.00 2000-10-04 12:05:03.452 278 15438.74 1043.22 57345.78 88888.00 2000-10-04 12:05:04.452 278 15439.13 1046.07 57348.71 88888.00 2000-10-04 12:05:05.452 278 15437.70 1047.06 57351.29 88888.00 2000-10-04 12:05:06.452 278 15436.79 1044.71 57354.22 88888.00 2000-10-04 12:05:07.452 278 15434.84 1043.84 57356.18 88888.00 2000-10-04 12:05:08.452 278 15435.10 1043.22 57358.86 88888.00 2000-10-04 12:05:09.452 278 15434.58 1044.34 57361.43 88888.00 2000-10-04 12:05:10.452 278 15433.54 1046.56 57364.12 88888.00 2000-10-04 12:05:11.452 278 15434.19 1048.79 57365.34 88888.00 2000-10-04 12:05:12.452 278 15433.41 1049.04 57368.16 88888.00 2000-10-04 12:05:13.452 278 15431.85 1049.91 57370.36 88888.00 2000-10-04 12:05:14.452 278 15433.02 1053.62 57372.43 88888.00 2000-10-04 12:05:15.452 278 15432.24 1056.35 57374.15 88888.00 2000-10-04 12:05:16.452 278 15431.20 1058.58 57376.84 88888.00 2000-10-04 12:05:17.452 278 15430.94 1061.80 57378.55 88888.00 2000-10-04 12:05:18.452 278 15429.77 1064.90 57380.26 88888.00 2000-10-04 12:05:19.452 278 15429.38 1067.62 57382.83 88888.00 2000-10-04 12:05:20.452 278 15430.04 1070.47 57383.68 88888.00 2000-10-04 12:05:21.452 278 15430.29 1073.07 57385.52 88888.00 2000-10-04 12:05:22.452 278 15431.98 1075.92 57386.38 88888.00 2000-10-04 12:05:23.452 278 15433.02 1080.13 57389.06 88888.00 2000-10-04 12:05:24.452 278 15433.80 1082.85 57390.04 88888.00 2000-10-04 12:05:25.452 278 15432.24 1083.60 57392.12 88888.00 2000-10-04 12:05:26.452 278 15429.77 1081.37 57394.81 88888.00 2000-10-04 12:05:27.452 278 15427.70 1080.50 57396.64 88888.00 2000-10-04 12:05:28.452 278 15426.14 1079.01 57398.97 88888.00 2000-10-04 12:05:29.452 278 15424.45 1076.17 57400.92 88888.00 2000-10-04 12:05:30.452 278 15423.93 1074.56 57403.00 88888.00 2000-10-04 12:05:31.452 278 15424.97 1073.94 57405.20 88888.00 2000-10-04 12:05:32.452 278 15424.32 1072.70 57406.79 88888.00 2000-10-04 12:05:33.452 278 15424.32 1072.45 57408.14 88888.00 2000-10-04 12:05:34.452 278 15425.10 1072.20 57410.21 88888.00 2000-10-04 12:05:35.452 278 15425.62 1071.46 57411.80 88888.00 2000-10-04 12:05:36.452 278 15425.49 1070.72 57412.29 88888.00 2000-10-04 12:05:37.452 278 15425.62 1070.72 57413.27 88888.00 2000-10-04 12:05:38.452 278 15425.75 1072.33 57414.74 88888.00 2000-10-04 12:05:39.452 278 15425.23 1073.19 57415.72 88888.00 2000-10-04 12:05:40.452 278 15427.18 1073.81 57416.94 88888.00 2000-10-04 12:05:41.452 278 15429.77 1075.05 57417.68 88888.00 2000-10-04 12:05:42.452 278 15431.46 1073.32 57419.63 88888.00 2000-10-04 12:05:43.452 278 15431.59 1070.84 57420.00 88888.00 2000-10-04 12:05:44.452 278 15433.80 1071.95 57422.44 88888.00 2000-10-04 12:05:45.452 278 15436.92 1073.81 57423.18 88888.00 2000-10-04 12:05:46.452 278 15439.13 1073.07 57425.25 88888.00 2000-10-04 12:05:47.452 278 15440.17 1071.21 57427.82 88888.00 2000-10-04 12:05:48.452 278 15443.68 1068.98 57429.90 88888.00 2000-10-04 12:05:49.452 278 15445.37 1066.88 57432.35 88888.00 2000-10-04 12:05:50.452 278 15447.19 1064.77 57435.04 88888.00 2000-10-04 12:05:51.452 278 15448.48 1061.80 57437.60 88888.00 2000-10-04 12:05:52.452 278 15448.61 1061.06 57440.17 88888.00 2000-10-04 12:05:53.452 278 15450.56 1061.06 57442.74 88888.00 2000-10-04 12:05:54.452 278 15451.99 1060.44 57445.67 88888.00 2000-10-04 12:05:55.452 278 15452.90 1058.95 57447.26 88888.00 2000-10-04 12:05:56.452 278 15451.73 1058.58 57450.56 88888.00 2000-10-04 12:05:57.452 278 15452.64 1057.34 57452.27 88888.00 2000-10-04 12:05:58.452 278 15450.04 1056.84 57454.60 88888.00 2000-10-04 12:05:59.452 278 15449.13 1056.72 57457.04 88888.00 2000-10-04 12:06:00.452 278 15447.58 1055.36 57458.88 88888.00 2000-10-04 12:06:01.452 278 15445.89 1053.62 57460.22 88888.00 2000-10-04 12:06:02.452 278 15444.59 1052.76 57462.30 88888.00 2000-10-04 12:06:03.452 278 15444.07 1051.64 57463.64 88888.00 2000-10-04 12:06:04.452 278 15446.02 1051.27 57466.09 88888.00 2000-10-04 12:06:05.452 278 15448.61 1049.41 57467.80 88888.00 2000-10-04 12:06:06.452 278 15450.69 1047.43 57470.12 88888.00 2000-10-04 12:06:07.452 278 15451.86 1045.45 57471.23 88888.00 2000-10-04 12:06:08.452 278 15452.51 1043.96 57474.04 88888.00 2000-10-04 12:06:09.452 278 15452.90 1040.50 57476.36 88888.00 2000-10-04 12:06:10.452 278 15451.60 1037.03 57479.30 88888.00 2000-10-04 12:06:11.452 278 15451.99 1035.91 57480.76 88888.00 2000-10-04 12:06:12.452 278 15453.55 1034.18 57483.45 88888.00 2000-10-04 12:06:13.452 278 15455.24 1031.83 57485.65 88888.00 2000-10-04 12:06:14.452 278 15458.49 1030.09 57488.95 88888.00 2000-10-04 12:06:15.452 278 15459.79 1028.61 57491.77 88888.00 2000-10-04 12:06:16.452 278 15460.05 1025.88 57495.19 88888.00 2000-10-04 12:06:17.452 278 15460.96 1025.39 57497.88 88888.00 2000-10-04 12:06:18.452 278 15460.83 1024.52 57501.43 88888.00 2000-10-04 12:06:19.452 278 15461.22 1024.52 57503.62 88888.00 2000-10-04 12:06:20.452 278 15463.30 1024.39 57507.79 88888.00 2000-10-04 12:06:21.452 278 15466.02 1022.91 57510.60 88888.00 2000-10-04 12:06:22.452 278 15468.10 1023.03 57513.77 88888.00 2000-10-04 12:06:23.452 278 15467.84 1023.28 57517.44 88888.00 2000-10-04 12:06:24.452 278 15468.36 1022.17 57521.11 88888.00 2000-10-04 12:06:25.452 278 15468.88 1021.55 57523.68 88888.00 2000-10-04 12:06:26.452 278 15469.27 1020.06 57527.22 88888.00 2000-10-04 12:06:27.452 278 15469.79 1018.95 57530.04 88888.00 2000-10-04 12:06:28.452 278 15469.27 1017.34 57533.70 88888.00 2000-10-04 12:06:29.452 278 15469.27 1016.22 57536.15 88888.00 2000-10-04 12:06:30.452 278 15468.49 1014.73 57539.57 88888.00 2000-10-04 12:06:31.452 278 15469.40 1014.36 57543.24 88888.00 2000-10-04 12:06:32.452 278 15468.75 1013.37 57546.30 88888.00 2000-10-04 12:06:33.452 278 15466.67 1011.51 57549.36 88888.00 2000-10-04 12:06:34.452 278 15466.02 1009.28 57553.27 88888.00 2000-10-04 12:06:35.452 278 15464.60 1007.80 57555.96 88888.00 2000-10-04 12:06:36.452 278 15464.86 1004.58 57559.75 88888.00 2000-10-04 12:06:37.452 278 15465.25 1002.60 57562.44 88888.00 2000-10-04 12:06:39.452 278 15467.45 997.64 57568.43 88888.00 2000-10-04 12:06:40.452 278 15467.97 995.04 57572.59 88888.00 2000-10-04 12:06:41.452 278 15467.71 991.45 57575.40 88888.00 2000-10-04 12:06:42.452 278 15467.32 989.72 57578.94 88888.00 2000-10-04 12:06:43.452 278 15468.36 987.49 57581.27 88888.00 2000-10-04 12:06:44.452 278 15469.27 984.27 57583.46 88888.00 2000-10-04 12:06:45.452 278 15468.75 982.66 57587.38 88888.00 2000-10-04 12:06:46.452 278 15467.84 980.55 57588.97 88888.00 2000-10-04 12:06:47.452 278 15466.54 978.69 57591.41 88888.00 2000-10-04 12:06:48.452 278 15466.29 975.35 57593.98 88888.00 2000-10-04 12:06:49.452 278 15464.73 972.87 57595.69 88888.00 2000-10-04 12:06:50.452 278 15462.13 971.26 57598.26 88888.00 2000-10-04 12:06:51.452 278 15462.26 968.29 57599.48 88888.00 2000-10-04 12:06:52.452 278 15461.74 964.70 57601.56 88888.00 2000-10-04 12:06:53.452 278 15461.22 960.49 57604.01 88888.00 2000-10-04 12:06:54.452 278 15459.92 955.28 57605.72 88888.00 2000-10-04 12:06:55.452 278 15461.09 950.95 57608.16 88888.00 2000-10-04 12:06:56.452 278 15460.44 944.63 57609.88 88888.00 2000-10-04 12:06:57.452 278 15457.97 939.93 57611.34 88888.00 2000-10-04 12:06:58.452 278 15456.54 935.34 57614.16 88888.00 2000-10-04 12:06:59.452 278 15455.50 931.75 57616.97 88888.00 2000-10-04 12:07:00.452 278 15453.94 927.05 57619.17 88888.00 2000-10-04 12:07:01.452 278 15453.55 922.09 57621.49 88888.00 2000-10-04 12:07:02.452 278 15450.82 917.88 57623.32 88888.00 2000-10-04 12:07:03.452 278 15446.80 913.42 57625.04 88888.00 2000-10-04 12:07:04.452 278 15444.46 908.84 57627.12 88888.00 2000-10-04 12:07:05.452 278 15441.08 903.02 57629.93 88888.00 2000-10-04 12:07:06.452 278 15437.96 897.20 57631.76 88888.00 2000-10-04 12:07:07.452 278 15435.36 892.12 57634.70 88888.00 2000-10-04 12:07:08.452 278 15433.02 887.78 57637.02 88888.00 2000-10-04 12:07:09.452 278 15431.59 882.71 57639.10 88888.00 2000-10-04 12:07:10.452 278 15429.38 879.49 57641.30 88888.00 2000-10-04 12:07:11.452 278 15426.27 874.28 57643.01 88888.00 2000-10-04 12:07:12.452 278 15421.98 870.82 57644.84 88888.00 2000-10-04 12:07:13.452 278 15417.95 867.10 57646.07 88888.00 2000-10-04 12:07:14.452 278 15414.83 862.89 57648.88 88888.00 2000-10-04 12:07:15.452 278 15414.05 861.65 57650.35 88888.00 2000-10-04 12:07:16.452 278 15413.40 860.04 57651.93 88888.00 2000-10-04 12:07:17.452 278 15414.83 857.69 57652.79 88888.00 2000-10-04 12:07:18.452 278 15415.74 856.08 57654.62 88888.00 2000-10-04 12:07:19.452 278 15416.26 853.48 57656.34 88888.00 2000-10-04 12:07:20.452 278 15417.17 849.88 57657.80 88888.00 2000-10-04 12:07:21.452 278 15415.74 846.54 57658.66 88888.00 2000-10-04 12:07:22.452 278 15415.74 845.18 57660.25 88888.00 2000-10-04 12:07:23.452 278 15416.00 844.06 57662.33 88888.00 2000-10-04 12:07:24.452 278 15413.92 842.21 57664.04 88888.00 2000-10-04 12:07:25.452 278 15412.49 838.49 57665.51 88888.00 2000-10-04 12:07:26.452 278 15409.64 834.40 57666.85 88888.00 2000-10-04 12:07:27.452 278 15406.78 830.07 57668.44 88888.00 2000-10-04 12:07:28.452 278 15403.79 825.98 57669.79 88888.00 2000-10-04 12:07:29.452 278 15400.93 822.51 57670.64 88888.00 2000-10-04 12:07:30.452 278 15399.37 819.66 57671.86 88888.00 2000-10-04 12:07:31.452 278 15397.03 815.83 57672.72 88888.00 2000-10-04 12:07:32.452 278 15394.30 811.37 57674.31 88888.00 2000-10-04 12:07:33.452 278 15392.49 807.90 57675.04 88888.00 2000-10-04 12:07:34.452 278 15390.67 804.68 57676.39 88888.00 2000-10-04 12:07:35.452 278 15389.63 802.94 57677.49 88888.00 2000-10-04 12:07:36.452 278 15387.16 801.09 57678.71 88888.00 2000-10-04 12:07:37.452 278 15384.17 798.86 57679.81 88888.00 2000-10-04 12:07:38.452 278 15381.44 796.13 57679.57 88888.00 2000-10-04 12:07:39.452 278 15377.41 793.28 57680.55 88888.00 2000-10-04 12:07:40.452 278 15375.21 790.31 57682.62 88888.00 2000-10-04 12:07:41.452 278 15372.22 786.60 57683.48 88888.00 2000-10-04 12:07:42.452 278 15368.84 783.38 57683.23 88888.00 2000-10-04 12:07:43.452 278 15364.55 779.91 57684.21 88888.00 2000-10-04 12:07:44.452 278 15360.78 777.93 57684.70 88888.00 2000-10-04 12:07:45.452 278 15358.57 776.69 57684.58 88888.00 2000-10-04 12:07:46.452 278 15356.75 775.57 57684.70 88888.00 2000-10-04 12:07:47.452 278 15354.16 775.57 57685.31 88888.00 2000-10-04 12:07:48.452 278 15352.47 774.21 57685.31 88888.00 2000-10-04 12:07:49.452 278 15350.39 772.35 57684.95 88888.00 2000-10-04 12:07:50.452 278 15348.44 771.11 57684.58 88888.00 2000-10-04 12:07:51.452 278 15346.62 769.50 57685.68 88888.00 2000-10-04 12:07:52.452 278 15344.41 768.64 57685.31 88888.00 2000-10-04 12:07:53.452 278 15344.02 765.79 57685.19 88888.00 2000-10-04 12:07:54.452 278 15342.46 764.18 57684.82 88888.00 2000-10-04 12:07:55.452 278 15340.64 762.69 57683.97 88888.00 2000-10-04 12:07:56.452 278 15338.31 760.83 57684.21 88888.00 2000-10-04 12:07:57.452 278 15336.36 759.72 57684.09 88888.00 2000-10-04 12:07:58.452 278 15333.89 758.85 57684.70 88888.00 2000-10-04 12:07:59.452 278 15331.55 757.49 57684.34 88888.00 2000-10-04 12:08:00.452 278 15329.86 756.87 57684.21 88888.00 2000-10-04 12:08:01.452 278 15327.26 756.62 57683.73 88888.00 2000-10-04 12:08:02.452 278 15325.31 755.76 57683.48 88888.00 2000-10-04 12:08:03.452 278 15323.36 753.90 57682.87 88888.00 2000-10-04 12:08:04.452 278 15321.28 752.16 57682.87 88888.00 2000-10-04 12:08:05.452 278 15320.25 749.81 57680.91 88888.00 2000-10-04 12:08:06.452 278 15318.82 747.09 57681.04 88888.00 2000-10-04 12:08:07.452 278 15317.39 746.10 57680.55 88888.00 2000-10-04 12:08:08.452 278 15315.31 744.86 57680.42 88888.00 2000-10-04 12:08:09.452 278 15313.49 743.25 57680.06 88888.00 2000-10-04 12:08:10.452 278 15311.15 742.01 57678.59 88888.00 2000-10-04 12:08:11.452 278 15309.72 741.14 57677.49 88888.00 2000-10-04 12:08:12.452 278 15306.73 740.03 57677.12 88888.00 2000-10-04 12:08:13.452 278 15303.87 738.91 57676.63 88888.00 2000-10-04 12:08:14.452 278 15300.76 738.79 57675.90 88888.00 2000-10-04 12:08:15.452 278 15297.12 737.05 57675.04 88888.00 2000-10-04 12:08:16.452 278 15294.39 735.94 57674.31 88888.00 2000-10-04 12:08:17.452 278 15292.44 735.69 57673.70 88888.00 2000-10-04 12:08:18.452 278 15291.14 734.33 57673.09 88888.00 2000-10-04 12:08:19.452 278 15289.32 734.21 57671.74 88888.00 2000-10-04 12:08:20.452 278 15288.41 733.09 57671.13 88888.00 2000-10-04 12:08:21.452 278 15287.24 733.21 57669.91 88888.00 2000-10-04 12:08:22.452 278 15285.94 732.72 57669.30 88888.00 2000-10-04 12:08:23.452 278 15285.42 732.47 57668.93 88888.00 2000-10-04 12:08:24.452 278 15284.12 732.84 57668.07 88888.00 2000-10-04 12:08:25.452 278 15282.96 732.72 57667.46 88888.00 2000-10-04 12:08:26.452 278 15280.23 731.48 57667.10 88888.00 2000-10-04 12:08:27.452 278 15279.06 731.98 57666.24 88888.00 2000-10-04 12:08:28.452 278 15277.89 731.85 57666.00 88888.00 2000-10-04 12:08:29.452 278 15277.37 732.47 57665.02 88888.00 2000-10-04 12:08:30.452 278 15275.42 733.09 57665.63 88888.00 2000-10-04 12:08:31.452 278 15274.90 733.59 57664.04 88888.00 2000-10-04 12:08:32.452 278 15273.99 733.71 57663.43 88888.00 2000-10-04 12:08:33.452 278 15271.78 734.08 57663.55 88888.00 2000-10-04 12:08:34.452 278 15270.87 733.09 57663.55 88888.00 2000-10-04 12:08:35.452 278 15269.05 732.97 57662.82 88888.00 2000-10-04 12:08:36.452 278 15266.20 732.22 57663.18 88888.00 2000-10-04 12:08:37.452 278 15264.77 731.23 57662.21 88888.00 2000-10-04 12:08:39.452 278 15261.78 730.12 57661.11 88888.00 2000-10-04 12:08:40.452 278 15261.00 729.62 57660.25 88888.00 2000-10-04 12:08:41.452 278 15259.70 728.63 57660.00 88888.00 2000-10-04 12:08:42.452 278 15258.27 728.38 57659.39 88888.00 2000-10-04 12:08:43.452 278 15256.45 728.38 57659.15 88888.00 2000-10-04 12:08:44.452 278 15254.37 727.76 57658.78 88888.00 2000-10-04 12:08:45.452 278 15253.07 726.77 57657.32 88888.00 2000-10-04 12:08:46.452 278 15251.12 726.15 57657.07 88888.00 2000-10-04 12:08:47.452 278 15249.17 725.16 57657.68 88888.00 2000-10-04 12:08:48.452 278 15247.36 723.80 57656.46 88888.00 2000-10-04 12:08:49.452 278 15245.93 721.94 57655.60 88888.00 2000-10-04 12:08:50.452 278 15244.89 720.09 57655.48 88888.00 2000-10-04 12:08:51.452 278 15243.07 717.61 57654.87 88888.00 2000-10-04 12:08:52.452 278 15243.20 715.75 57654.75 88888.00 2000-10-04 12:08:53.452 278 15242.94 714.26 57654.50 88888.00 2000-10-04 12:08:54.452 278 15242.16 712.41 57653.89 88888.00 2000-10-04 12:08:55.452 278 15241.64 710.92 57653.89 88888.00 2000-10-04 12:08:56.452 278 15240.86 709.56 57653.52 88888.00 2000-10-04 12:08:57.452 278 15239.82 707.95 57652.30 88888.00 2000-10-04 12:08:58.452 278 15239.04 706.71 57651.81 88888.00 2000-10-04 12:08:59.452 278 15237.87 706.09 57651.45 88888.00 2000-10-04 12:09:00.452 278 15237.74 704.85 57650.84 88888.00 2000-10-04 12:09:01.452 278 15237.22 703.99 57650.47 88888.00 2000-10-04 12:09:02.452 278 15235.92 701.51 57649.73 88888.00 2000-10-04 12:09:03.452 278 15235.66 701.01 57649.73 88888.00 2000-10-04 12:09:04.452 278 15236.18 700.02 57649.12 88888.00 2000-10-04 12:09:05.452 278 15236.70 698.54 57649.12 88888.00 2000-10-04 12:09:06.452 278 15237.22 696.80 57648.88 88888.00 2000-10-04 12:09:07.452 278 15236.83 695.93 57647.90 88888.00 2000-10-04 12:09:08.452 278 15238.65 692.71 57648.27 88888.00 2000-10-04 12:09:09.452 278 15240.47 691.48 57647.54 88888.00 2000-10-04 12:09:10.452 278 15241.51 690.73 57647.17 88888.00 2000-10-04 12:09:11.452 278 15241.90 689.12 57646.80 88888.00 2000-10-04 12:09:12.452 278 15241.90 689.00 57646.31 88888.00 2000-10-04 12:09:13.452 278 15240.34 687.26 57647.17 88888.00 2000-10-04 12:09:14.452 278 15240.08 685.41 57645.95 88888.00 2000-10-04 12:09:15.452 278 15240.73 683.80 57645.46 88888.00 2000-10-04 12:09:16.452 278 15239.30 682.68 57644.60 88888.00 2000-10-04 12:09:17.452 278 15238.65 681.82 57644.84 88888.00 2000-10-04 12:09:18.452 278 15239.17 681.32 57643.50 88888.00 2000-10-04 12:09:19.452 278 15239.56 681.32 57642.52 88888.00 2000-10-04 12:09:20.452 278 15238.91 680.58 57642.03 88888.00 2000-10-04 12:09:21.452 278 15238.78 680.58 57641.18 88888.00 2000-10-04 12:09:22.452 278 15237.61 678.60 57640.20 88888.00 2000-10-04 12:09:23.452 278 15237.09 677.23 57638.85 88888.00 2000-10-04 12:09:24.452 278 15236.96 676.86 57638.36 88888.00 2000-10-04 12:09:25.452 278 15236.44 675.13 57636.90 88888.00 2000-10-04 12:09:26.452 278 15235.79 674.76 57635.43 88888.00 2000-10-04 12:09:27.452 278 15235.40 674.26 57634.94 88888.00 2000-10-04 12:09:28.452 278 15235.66 674.51 57633.72 88888.00 2000-10-04 12:09:29.452 278 15233.58 675.37 57632.13 88888.00 2000-10-04 12:09:30.452 278 15231.89 675.87 57631.03 88888.00 2000-10-04 12:09:31.452 278 15230.08 676.12 57629.93 88888.00 2000-10-04 12:09:32.452 278 15228.91 676.86 57628.95 88888.00 2000-10-04 12:09:33.452 278 15226.96 677.85 57627.73 88888.00 2000-10-04 12:09:34.452 278 15223.97 678.84 57626.50 88888.00 2000-10-04 12:09:35.452 278 15221.11 680.21 57624.43 88888.00 2000-10-04 12:09:36.452 278 15220.59 682.06 57623.45 88888.00 2000-10-04 12:09:37.452 278 15219.81 683.92 57621.61 88888.00 2000-10-04 12:09:38.452 278 15219.68 685.16 57620.64 88888.00 2000-10-04 12:09:39.452 278 15218.38 687.39 57619.41 88888.00 2000-10-04 12:09:40.452 278 15218.25 688.50 57618.68 88888.00 2000-10-04 12:09:41.452 278 15217.21 690.61 57616.60 88888.00 2000-10-04 12:09:42.452 278 15216.82 693.21 57615.38 88888.00 2000-10-04 12:09:43.452 278 15214.87 695.56 57614.64 88888.00 2000-10-04 12:09:44.452 278 15212.66 696.18 57613.91 88888.00 2000-10-04 12:09:45.452 278 15210.72 698.04 57612.69 88888.00 2000-10-04 12:09:46.452 278 15208.38 700.39 57611.34 88888.00 2000-10-04 12:09:47.452 278 15206.04 702.62 57609.75 88888.00 2000-10-04 12:09:48.452 278 15203.83 703.24 57608.78 88888.00 2000-10-04 12:09:49.452 278 15201.62 705.35 57607.92 88888.00 2000-10-04 12:09:50.452 278 15198.63 704.98 57606.82 88888.00 2000-10-04 12:09:51.452 278 15196.16 705.60 57605.23 88888.00 2000-10-04 12:09:52.452 278 15194.21 704.85 57603.89 88888.00 2000-10-04 12:09:53.452 278 15192.27 705.10 57603.27 88888.00 2000-10-04 12:09:54.452 278 15190.84 705.60 57601.93 88888.00 2000-10-04 12:09:55.452 278 15188.89 706.09 57600.58 88888.00 2000-10-04 12:09:56.452 278 15187.72 706.96 57599.36 88888.00 2000-10-04 12:09:57.452 278 15185.38 708.07 57598.50 88888.00 2000-10-04 12:09:58.452 278 15183.82 708.20 57597.04 88888.00 2000-10-04 12:09:59.452 278 15182.26 708.82 57596.18 88888.00 2000-10-04 12:10:00.452 278 15180.96 710.05 57595.45 88888.00 2000-10-04 12:10:01.452 278 15179.92 711.42 57593.37 88888.00 2000-10-04 12:10:02.452 278 15179.01 713.52 57592.76 88888.00 2000-10-04 12:10:03.452 278 15176.67 713.27 57592.02 88888.00 2000-10-04 12:10:04.452 278 15174.34 714.76 57591.66 88888.00 2000-10-04 12:10:05.452 278 15173.30 715.38 57589.82 88888.00 2000-10-04 12:10:06.452 278 15173.69 715.50 57589.34 88888.00 2000-10-04 12:10:07.452 278 15172.13 715.50 57587.87 88888.00 2000-10-04 12:10:08.452 278 15172.00 715.13 57587.50 88888.00 2000-10-04 12:10:09.452 278 15170.83 715.26 57587.87 88888.00 2000-10-04 12:10:10.452 278 15168.36 716.74 57587.26 88888.00 2000-10-04 12:10:11.452 278 15166.80 718.10 57586.40 88888.00 2000-10-04 12:10:12.452 278 15165.37 718.48 57585.05 88888.00 2000-10-04 12:10:13.452 278 15163.29 720.46 57586.28 88888.00 2000-10-04 12:10:14.452 278 15162.25 721.45 57585.05 88888.00 2000-10-04 12:10:15.452 278 15159.91 722.19 57584.93 88888.00 2000-10-04 12:10:16.452 278 15157.45 723.68 57584.57 88888.00 2000-10-04 12:10:17.452 278 15155.24 724.67 57584.69 88888.00 2000-10-04 12:10:18.452 278 15153.03 725.29 57583.83 88888.00 2000-10-04 12:10:19.452 278 15149.26 727.02 57583.22 88888.00 2000-10-04 12:10:20.452 278 15146.79 727.89 57583.71 88888.00 2000-10-04 12:10:21.452 278 15143.80 729.50 57583.71 88888.00 2000-10-04 12:10:22.452 278 15142.37 729.87 57583.59 88888.00 2000-10-04 12:10:23.452 278 15140.03 730.99 57583.71 88888.00 2000-10-04 12:10:24.452 278 15137.83 730.37 57582.98 88888.00 2000-10-04 12:10:25.452 278 15136.53 730.12 57582.49 88888.00 2000-10-04 12:10:26.452 278 15135.36 729.62 57582.61 88888.00 2000-10-04 12:10:27.452 278 15133.54 728.88 57583.10 88888.00 2000-10-04 12:10:28.452 278 15130.81 728.26 57583.10 88888.00 2000-10-04 12:10:29.452 278 15129.51 728.38 57583.22 88888.00 2000-10-04 12:10:30.452 278 15127.43 727.27 57583.22 88888.00 2000-10-04 12:10:31.452 278 15126.52 726.53 57584.57 88888.00 2000-10-04 12:10:32.452 278 15124.18 724.30 57584.32 88888.00 2000-10-04 12:10:33.452 278 15122.88 723.31 57584.08 88888.00 2000-10-04 12:10:34.452 278 15122.49 723.55 57584.81 88888.00 2000-10-04 12:10:35.452 278 15120.93 722.81 57584.45 88888.00 2000-10-04 12:10:36.452 278 15119.77 722.19 57584.45 88888.00 2000-10-04 12:10:37.452 278 15118.60 722.32 57584.93 88888.00 2000-10-04 12:10:38.452 278 15117.69 721.08 57584.69 88888.00 2000-10-04 12:10:39.452 278 15116.52 719.84 57585.79 88888.00 2000-10-04 12:10:40.452 278 15114.44 719.47 57585.91 88888.00 2000-10-04 12:10:41.452 278 15113.01 719.10 57586.28 88888.00 2000-10-04 12:10:42.452 278 15111.84 716.74 57586.28 88888.00 2000-10-04 12:10:43.452 278 15109.89 715.50 57587.13 88888.00 2000-10-04 12:10:44.452 278 15108.98 714.51 57587.26 88888.00 2000-10-04 12:10:45.452 278 15108.85 713.52 57587.01 88888.00 2000-10-04 12:10:46.452 278 15107.81 712.65 57587.75 88888.00 2000-10-04 12:10:47.452 278 15108.07 710.92 57587.62 88888.00 2000-10-04 12:10:48.452 278 15107.42 710.92 57588.48 88888.00 2000-10-04 12:10:49.452 278 15107.55 708.94 57589.21 88888.00 2000-10-04 12:10:50.452 278 15107.55 708.07 57589.09 88888.00 2000-10-04 12:10:51.452 278 15107.42 707.08 57589.34 88888.00 2000-10-04 12:10:52.452 278 15107.42 706.46 57589.82 88888.00 2000-10-04 12:10:53.452 278 15107.03 704.36 57590.80 88888.00 2000-10-04 12:10:54.452 278 15106.25 703.37 57591.29 88888.00 2000-10-04 12:10:55.452 278 15106.12 701.88 57591.90 88888.00 2000-10-04 12:10:56.452 278 15106.12 700.52 57592.52 88888.00 2000-10-04 12:10:57.452 278 15105.86 699.77 57593.25 88888.00 2000-10-04 12:10:58.452 278 15105.60 699.28 57594.35 88888.00 2000-10-04 12:10:59.452 278 15104.56 699.03 57594.71 88888.00 2000-10-04 12:11:00.452 278 15103.91 697.30 57595.08 88888.00 2000-10-04 12:11:01.452 278 15104.30 695.93 57595.69 88888.00 2000-10-04 12:11:02.452 278 15104.17 695.07 57597.77 88888.00 2000-10-04 12:11:03.452 278 15103.39 693.95 57597.65 88888.00 2000-10-04 12:11:04.452 278 15103.00 693.21 57599.12 88888.00 2000-10-04 12:11:05.452 278 15102.75 692.59 57599.61 88888.00 2000-10-04 12:11:06.452 278 15102.10 692.34 57600.22 88888.00 2000-10-04 12:11:07.452 278 15102.75 691.60 57601.80 88888.00 2000-10-04 12:11:08.452 278 15101.58 690.73 57602.79 88888.00 2000-10-04 12:11:09.452 278 15100.80 689.49 57603.03 88888.00 2000-10-04 12:11:10.452 278 15100.15 688.63 57604.38 88888.00 2000-10-04 12:11:11.452 278 15098.85 688.01 57605.47 88888.00 2000-10-04 12:11:12.452 278 15097.68 687.64 57606.33 88888.00 2000-10-04 12:11:13.452 278 15096.38 686.15 57608.04 88888.00 2000-10-04 12:11:14.452 278 15094.43 685.04 57608.53 88888.00 2000-10-04 12:11:15.452 278 15093.13 684.54 57609.63 88888.00 2000-10-04 12:11:16.452 278 15090.66 683.67 57610.73 88888.00 2000-10-04 12:11:17.452 278 15089.23 681.82 57611.71 88888.00 2000-10-04 12:11:18.452 278 15086.76 680.95 57613.18 88888.00 2000-10-04 12:11:19.452 278 15086.37 679.71 57614.64 88888.00 2000-10-04 12:11:20.452 278 15084.82 677.85 57615.01 88888.00 2000-10-04 12:11:21.452 278 15083.65 676.24 57615.50 88888.00 2000-10-04 12:11:22.452 278 15081.96 674.63 57617.34 88888.00 2000-10-04 12:11:23.452 278 15080.66 673.39 57619.29 88888.00 2000-10-04 12:11:24.452 278 15078.97 671.41 57620.02 88888.00 2000-10-04 12:11:25.452 278 15078.45 669.80 57621.73 88888.00 2000-10-04 12:11:26.452 278 15076.76 668.81 57622.47 88888.00 2000-10-04 12:11:27.452 278 15076.11 667.57 57624.06 88888.00 2000-10-04 12:11:28.452 278 15074.94 665.71 57625.16 88888.00 2000-10-04 12:11:29.452 278 15073.90 663.98 57627.12 88888.00 2000-10-04 12:11:30.452 278 15073.51 662.49 57627.85 88888.00 2000-10-04 12:11:31.452 278 15071.56 660.51 57629.20 88888.00 2000-10-04 12:11:32.452 278 15071.43 659.03 57630.29 88888.00 2000-10-04 12:11:33.452 278 15069.48 658.41 57631.76 88888.00 2000-10-04 12:11:34.452 278 15068.70 657.17 57633.47 88888.00 2000-10-04 12:11:35.452 278 15066.75 655.43 57634.21 88888.00 2000-10-04 12:11:36.452 278 15066.24 653.20 57636.29 88888.00 2000-10-04 12:11:37.452 278 15065.85 652.59 57637.63 88888.00 2000-10-04 12:11:38.452 278 15063.77 649.74 57638.85 88888.00 2000-10-04 12:11:39.452 278 15062.34 648.99 57639.71 88888.00 2000-10-04 12:11:40.452 278 15062.34 647.26 57641.05 88888.00 2000-10-04 12:11:41.452 278 15060.78 645.40 57642.52 88888.00 2000-10-04 12:11:42.452 278 15059.35 642.80 57643.50 88888.00 2000-10-04 12:11:43.452 278 15057.66 640.32 57644.23 88888.00 2000-10-04 12:11:44.452 278 15057.40 639.09 57645.21 88888.00 2000-10-04 12:11:45.452 278 15055.84 636.73 57647.04 88888.00 2000-10-04 12:11:46.452 278 15054.41 634.38 57648.02 88888.00 2000-10-04 12:11:47.452 278 15053.89 633.26 57648.88 88888.00 2000-10-04 12:11:48.452 278 15052.85 630.42 57650.35 88888.00 2000-10-04 12:11:49.452 278 15051.42 628.19 57650.96 88888.00 2000-10-04 12:11:50.452 278 15050.12 625.59 57651.69 88888.00 2000-10-04 12:11:51.452 278 15050.12 622.61 57651.81 88888.00 2000-10-04 12:11:52.452 278 15049.34 619.15 57652.91 88888.00 2000-10-04 12:11:53.452 278 15049.34 616.79 57653.52 88888.00 2000-10-04 12:11:54.452 278 15049.34 615.18 57654.62 88888.00 2000-10-04 12:11:55.452 278 15049.21 612.58 57655.24 88888.00 2000-10-04 12:11:56.452 278 15049.99 611.22 57655.85 88888.00 2000-10-04 12:11:57.452 278 15050.12 609.73 57655.73 88888.00 2000-10-04 12:11:58.452 278 15050.64 608.74 57656.09 88888.00 2000-10-04 12:11:59.452 278 15050.51 607.50 57656.34 88888.00 2000-10-04 12:12:00.452 278 15050.38 606.26 57657.19 88888.00 2000-10-04 12:12:01.452 278 15050.77 605.77 57656.34 88888.00 2000-10-04 12:12:02.452 278 15050.12 604.90 57656.82 88888.00 2000-10-04 12:12:03.452 278 15049.86 604.90 57657.19 88888.00 2000-10-04 12:12:04.452 278 15050.25 604.53 57656.58 88888.00 2000-10-04 12:12:05.452 278 15050.51 603.17 57656.09 88888.00 2000-10-04 12:12:06.452 278 15050.51 602.30 57655.85 88888.00 2000-10-04 12:12:07.452 278 15050.64 602.30 57656.21 88888.00 2000-10-04 12:12:08.452 278 15050.64 601.43 57656.09 88888.00 2000-10-04 12:12:09.452 278 15050.64 601.31 57655.11 88888.00 2000-10-04 12:12:10.452 278 15050.38 601.81 57654.50 88888.00 2000-10-04 12:12:11.452 278 15050.12 601.56 57654.14 88888.00 2000-10-04 12:12:12.452 278 15050.51 601.31 57653.77 88888.00 2000-10-04 12:12:13.452 278 15049.47 601.31 57653.16 88888.00 2000-10-04 12:12:14.452 278 15049.08 599.82 57651.93 88888.00 2000-10-04 12:12:15.452 278 15049.47 600.32 57651.20 88888.00 2000-10-04 12:12:16.452 278 15048.30 600.44 57649.61 88888.00 2000-10-04 12:12:17.452 278 15047.92 600.07 57649.25 88888.00 2000-10-04 12:12:18.452 278 15048.83 599.58 57648.02 88888.00 2000-10-04 12:12:19.452 278 15046.88 599.20 57646.31 88888.00 2000-10-04 12:12:20.452 278 15045.06 598.59 57645.09 88888.00 2000-10-04 12:12:21.452 278 15044.80 598.71 57643.62 88888.00 2000-10-04 12:12:22.452 278 15044.15 596.48 57642.89 88888.00 2000-10-04 12:12:23.452 278 15044.93 596.60 57640.81 88888.00 2000-10-04 12:12:24.452 278 15045.58 597.35 57639.46 88888.00 2000-10-04 12:12:25.452 278 15044.02 597.84 57637.88 88888.00 2000-10-04 12:12:26.452 278 15042.72 597.84 57635.55 88888.00 2000-10-04 12:12:27.452 278 15042.33 597.59 57633.96 88888.00 2000-10-04 12:12:28.452 278 15040.90 598.34 57632.62 88888.00 2000-10-04 12:12:29.452 278 15039.60 598.71 57630.79 88888.00 2000-10-04 12:12:30.452 278 15038.82 599.08 57628.21 88888.00 2000-10-04 12:12:31.452 278 15038.82 599.70 57627.48 88888.00 2000-10-04 12:12:32.452 278 15037.52 599.20 57625.65 88888.00 2000-10-04 12:12:33.452 278 15037.26 599.33 57624.06 88888.00 2000-10-04 12:12:34.452 278 15036.35 600.20 57622.35 88888.00 2000-10-04 12:12:35.452 278 15036.35 600.94 57620.14 88888.00 2000-10-04 12:12:36.452 278 15037.78 601.31 57617.95 88888.00 2000-10-04 12:12:37.452 278 15037.78 601.56 57616.97 88888.00 2000-10-04 12:12:38.452 278 15038.17 601.43 57615.99 88888.00 2000-10-04 12:12:39.452 278 15038.56 601.93 57615.01 88888.00 2000-10-04 12:12:40.452 278 15038.82 602.55 57612.08 88888.00 2000-10-04 12:12:41.452 278 15039.08 602.92 57611.10 88888.00 2000-10-04 12:12:42.452 278 15038.30 603.29 57609.51 88888.00 2000-10-04 12:12:43.452 278 15038.30 603.17 57607.92 88888.00 2000-10-04 12:12:44.452 278 15037.91 603.66 57607.19 88888.00 2000-10-04 12:12:45.452 278 15036.74 603.54 57605.23 88888.00 2000-10-04 12:12:46.452 278 15037.00 602.30 57603.89 88888.00 2000-10-04 12:12:47.452 278 15038.56 602.92 57602.30 88888.00 2000-10-04 12:12:48.452 278 15038.04 603.66 57600.58 88888.00 2000-10-04 12:12:49.452 278 15036.35 603.29 57599.12 88888.00 2000-10-04 12:12:50.452 278 15036.35 602.55 57597.28 88888.00 2000-10-04 12:12:51.452 278 15034.92 602.42 57595.57 88888.00 2000-10-04 12:12:52.452 278 15034.27 603.54 57594.35 88888.00 2000-10-04 12:12:53.452 278 15032.58 604.28 57592.88 88888.00 2000-10-04 12:12:54.452 278 15031.54 603.91 57590.68 88888.00 2000-10-04 12:12:55.452 278 15030.12 604.53 57589.82 88888.00 2000-10-04 12:12:56.452 278 15029.60 605.27 57587.26 88888.00 2000-10-04 12:12:57.452 278 15028.04 605.15 57585.79 88888.00 2000-10-04 12:12:58.452 278 15027.65 605.77 57583.59 88888.00 2000-10-04 12:12:59.452 278 15026.35 605.89 57582.24 88888.00 2000-10-04 12:13:00.452 278 15025.18 605.89 57580.29 88888.00 2000-10-04 12:13:01.452 278 15024.27 605.15 57578.57 88888.00 2000-10-04 12:13:02.452 278 15023.23 605.15 57577.11 88888.00 2000-10-04 12:13:03.452 278 15020.63 607.50 57575.27 88888.00 2000-10-04 12:13:04.452 278 15018.03 608.62 57573.20 88888.00 2000-10-04 12:13:05.452 278 15015.43 609.73 57571.24 88888.00 2000-10-04 12:13:06.452 278 15013.09 612.33 57569.41 88888.00 2000-10-04 12:13:07.452 278 15010.11 613.32 57567.33 88888.00 2000-10-04 12:13:08.452 278 15008.81 615.18 57565.74 88888.00 2000-10-04 12:13:09.452 278 15007.12 615.43 57563.54 88888.00 2000-10-04 12:13:10.452 278 15007.12 617.16 57561.34 88888.00 2000-10-04 12:13:11.452 278 15006.08 620.38 57559.75 88888.00 2000-10-04 12:13:12.452 278 15004.78 620.63 57556.57 88888.00 2000-10-04 12:13:13.452 278 15003.22 621.87 57555.34 88888.00 2000-10-04 12:13:14.452 278 15002.96 623.85 57552.17 88888.00 2000-10-04 12:13:15.452 278 15003.09 624.35 57550.95 88888.00 2000-10-04 12:13:16.452 278 15003.74 626.95 57548.50 88888.00 2000-10-04 12:13:17.452 278 15001.92 630.42 57546.91 88888.00 2000-10-04 12:13:18.452 278 15000.62 633.26 57543.98 88888.00 2000-10-04 12:13:19.452 278 14998.02 637.10 57542.14 88888.00 2000-10-04 12:13:20.452 278 14996.46 640.08 57539.45 88888.00 2000-10-04 12:13:21.452 278 14996.20 643.54 57537.86 88888.00 2000-10-04 12:13:22.452 278 14997.11 645.90 57535.17 88888.00 2000-10-04 12:13:23.452 278 14997.24 647.01 57531.99 88888.00 2000-10-04 12:13:24.452 278 14998.28 651.10 57529.18 88888.00 2000-10-04 12:13:25.452 278 14998.80 654.20 57527.47 88888.00 2000-10-04 12:13:26.452 278 15001.79 656.92 57524.54 88888.00 2000-10-04 12:13:27.452 278 15002.05 659.89 57522.33 88888.00 2000-10-04 12:13:28.452 278 15003.22 663.73 57519.64 88888.00 2000-10-04 12:13:29.452 278 15005.17 667.20 57516.95 88888.00 2000-10-04 12:13:30.452 278 15006.21 670.67 57514.14 88888.00 2000-10-04 12:13:31.452 278 15006.47 673.39 57511.45 88888.00 2000-10-04 12:13:32.452 278 15007.25 677.85 57508.64 88888.00 2000-10-04 12:13:33.452 278 15007.77 679.96 57505.71 88888.00 2000-10-04 12:13:34.452 278 15006.60 683.55 57501.79 88888.00 2000-10-04 12:13:35.452 278 15005.82 686.77 57499.47 88888.00 2000-10-04 12:13:36.452 278 15003.87 689.25 57496.54 88888.00 2000-10-04 12:13:37.452 278 15004.13 691.60 57493.60 88888.00 2000-10-04 12:13:38.452 278 15004.00 694.70 57490.05 88888.00 2000-10-04 12:13:39.452 278 15003.87 697.05 57487.37 88888.00 2000-10-04 12:13:40.452 278 15004.13 697.79 57484.92 88888.00 2000-10-04 12:13:41.452 278 15002.70 699.28 57481.86 88888.00 2000-10-04 12:13:42.452 278 15001.79 702.13 57479.66 88888.00 2000-10-04 12:13:43.452 278 15001.92 705.10 57476.73 88888.00 2000-10-04 12:13:44.452 278 15001.53 707.33 57473.43 88888.00 2000-10-04 12:13:45.452 278 15001.79 708.20 57471.84 88888.00 2000-10-04 12:13:46.452 278 15001.27 709.93 57469.52 88888.00 2000-10-04 12:13:47.452 278 15001.53 712.16 57466.34 88888.00 2000-10-04 12:13:48.452 278 15002.96 713.65 57463.40 88888.00 2000-10-04 12:13:49.452 278 15002.05 715.75 57461.81 88888.00 2000-10-04 12:13:50.452 278 15002.31 717.86 57459.49 88888.00 2000-10-04 12:13:51.452 278 15003.61 719.96 57457.16 88888.00 2000-10-04 12:13:52.452 278 15003.87 722.19 57454.96 88888.00 2000-10-04 12:13:53.452 278 15004.78 724.54 57452.40 88888.00 2000-10-04 12:13:54.452 278 15003.61 726.77 57450.81 88888.00 2000-10-04 12:13:55.452 278 15002.05 727.89 57449.59 88888.00 2000-10-04 12:13:56.452 278 15001.53 729.00 57447.14 88888.00 2000-10-04 12:13:57.452 278 15000.10 730.49 57445.30 88888.00 2000-10-04 12:13:58.452 278 15001.66 731.48 57442.74 88888.00 2000-10-04 12:13:59.452 278 15003.35 732.47 57440.91 88888.00 2000-10-04 12:14:00.452 278 15004.00 732.84 57439.93 88888.00 2000-10-04 12:14:01.452 278 15005.04 733.83 57438.34 88888.00 2000-10-04 12:14:02.452 278 15006.08 734.58 57436.50 88888.00 2000-10-04 12:14:03.452 278 15006.99 736.56 57435.52 88888.00 2000-10-04 12:14:04.452 278 15009.98 738.04 57434.06 88888.00 2000-10-04 12:14:05.452 278 15010.76 740.03 57433.20 88888.00 2000-10-04 12:14:06.452 278 15013.22 741.51 57431.61 88888.00 2000-10-04 12:14:07.452 278 15016.34 742.63 57430.88 88888.00 2000-10-04 12:14:08.452 278 15017.90 744.49 57428.43 88888.00 2000-10-04 12:14:09.452 278 15019.07 743.99 57427.46 88888.00 2000-10-04 12:14:10.452 278 15020.50 744.24 57426.36 88888.00 2000-10-04 12:14:11.452 278 15021.54 744.61 57425.50 88888.00 2000-10-04 12:14:12.452 278 15022.45 745.10 57424.03 88888.00 2000-10-04 12:14:13.452 278 15023.62 746.96 57422.32 88888.00 2000-10-04 12:14:14.452 278 15025.31 746.96 57420.61 88888.00 2000-10-04 12:14:15.452 278 15027.00 748.45 57419.14 88888.00 2000-10-04 12:14:16.452 278 15026.74 750.06 57417.80 88888.00 2000-10-04 12:14:17.452 278 15024.92 751.79 57415.96 88888.00 2000-10-04 12:14:18.452 278 15023.88 753.53 57414.86 88888.00 2000-10-04 12:14:19.452 278 15022.58 754.52 57412.66 88888.00 2000-10-04 12:14:20.452 278 15023.23 756.62 57410.58 88888.00 2000-10-04 12:14:21.452 278 15022.71 757.37 57408.87 88888.00 2000-10-04 12:14:22.452 278 15022.84 758.60 57406.91 88888.00 2000-10-04 12:14:23.452 278 15021.02 758.48 57405.08 88888.00 2000-10-04 12:14:24.452 278 15019.33 760.46 57402.39 88888.00 2000-10-04 12:14:25.452 278 15017.51 762.94 57400.43 88888.00 2000-10-04 12:14:26.452 278 15017.25 764.30 57397.75 88888.00 2000-10-04 12:14:27.452 278 15015.69 766.16 57395.30 88888.00 2000-10-04 12:14:28.452 278 15014.65 767.40 57393.34 88888.00 2000-10-04 12:14:29.452 278 15012.45 768.51 57390.41 88888.00 2000-10-04 12:14:30.452 278 15011.28 769.63 57387.84 88888.00 2000-10-04 12:14:31.452 278 15009.33 771.11 57385.27 88888.00 2000-10-04 12:14:32.452 278 15009.72 772.97 57382.34 88888.00 2000-10-04 12:14:33.452 278 15008.94 775.32 57379.65 88888.00 2000-10-04 12:14:34.452 278 15008.42 778.55 57377.94 88888.00 2000-10-04 12:14:35.452 278 15008.16 782.01 57374.76 88888.00 2000-10-04 12:14:36.452 278 15006.60 785.73 57373.05 88888.00 2000-10-04 12:14:37.452 278 15004.65 788.45 57370.60 88888.00 2000-10-04 12:14:39.452 278 15001.53 793.90 57365.96 88888.00 2000-10-04 12:14:40.452 278 14999.19 797.25 57364.49 88888.00 2000-10-04 12:14:41.452 278 14998.93 798.49 57362.04 88888.00 2000-10-04 12:14:42.452 278 14999.97 801.71 57360.57 88888.00 2000-10-04 12:14:43.452 278 15001.01 805.17 57358.98 88888.00 2000-10-04 12:14:44.452 278 15001.66 806.91 57357.15 88888.00 2000-10-04 12:14:45.452 278 15002.70 810.25 57354.83 88888.00 2000-10-04 12:14:46.452 278 15001.79 812.60 57353.36 88888.00 2000-10-04 12:14:47.452 278 15001.01 815.95 57352.14 88888.00 2000-10-04 12:14:48.452 278 15000.88 818.43 57351.04 88888.00 2000-10-04 12:14:49.452 278 14999.71 821.89 57349.82 88888.00 2000-10-04 12:14:50.452 278 15000.10 825.11 57348.11 88888.00 2000-10-04 12:14:51.452 278 14999.32 828.21 57346.64 88888.00 2000-10-04 12:14:52.452 278 14999.06 832.05 57345.05 88888.00 2000-10-04 12:14:53.452 278 14998.67 835.52 57344.44 88888.00 2000-10-04 12:14:54.452 278 14999.58 838.74 57343.34 88888.00 2000-10-04 12:14:55.452 278 15000.10 841.46 57341.87 88888.00 2000-10-04 12:14:56.452 278 15000.49 845.67 57341.38 88888.00 2000-10-04 12:14:57.452 278 15000.23 847.90 57340.64 88888.00 2000-10-04 12:14:58.452 278 15001.53 850.26 57339.91 88888.00 2000-10-04 12:14:59.452 278 15000.75 852.24 57338.93 88888.00 2000-10-04 12:15:00.452 278 15002.05 854.10 57337.10 88888.00 2000-10-04 12:15:01.452 278 15001.27 854.96 57337.71 88888.00 2000-10-04 12:15:02.452 278 15002.05 856.70 57336.86 88888.00 2000-10-04 12:15:03.452 278 15001.92 858.18 57336.49 88888.00 2000-10-04 12:15:04.452 278 15001.40 860.16 57335.14 88888.00 2000-10-04 12:15:05.452 278 15001.66 861.90 57335.14 88888.00 2000-10-04 12:15:06.452 278 15002.70 864.50 57334.90 88888.00 2000-10-04 12:15:07.452 278 15003.09 866.11 57334.53 88888.00 2000-10-04 12:15:08.452 278 15002.96 867.47 57333.92 88888.00 2000-10-04 12:15:09.452 278 15001.66 867.60 57334.17 88888.00 2000-10-04 12:15:10.452 278 15000.88 869.21 57333.80 88888.00 2000-10-04 12:15:11.452 278 15001.01 870.94 57334.66 88888.00 2000-10-04 12:15:12.452 278 15000.36 873.17 57333.55 88888.00 2000-10-04 12:15:13.452 278 14998.80 875.03 57334.41 88888.00 2000-10-04 12:15:14.452 278 14999.19 876.64 57334.17 88888.00 2000-10-04 12:15:15.452 278 14998.67 877.75 57335.02 88888.00 2000-10-04 12:15:16.452 278 14999.19 878.62 57335.51 88888.00 2000-10-04 12:15:17.452 278 14999.97 879.24 57336.12 88888.00 2000-10-04 12:15:18.452 278 15000.75 878.50 57336.73 88888.00 2000-10-04 12:15:19.452 278 15001.27 877.63 57337.10 88888.00 2000-10-04 12:15:20.452 278 15001.01 878.74 57338.08 88888.00 2000-10-04 12:15:21.452 278 15000.62 880.11 57338.81 88888.00 2000-10-04 12:15:22.452 278 15000.49 879.11 57339.55 88888.00 2000-10-04 12:15:23.452 278 15000.23 878.74 57340.64 88888.00 2000-10-04 12:15:24.452 278 14999.84 877.50 57341.87 88888.00 2000-10-04 12:15:25.452 278 14998.41 876.51 57342.36 88888.00 2000-10-04 12:15:26.452 278 14997.76 876.64 57342.85 88888.00 2000-10-04 12:15:27.452 278 14995.55 876.27 57343.70 88888.00 2000-10-04 12:15:28.452 278 14994.38 876.14 57344.44 88888.00 2000-10-04 12:15:29.452 278 14993.61 875.77 57344.68 88888.00 2000-10-04 12:15:30.452 278 14991.92 875.52 57345.66 88888.00 2000-10-04 12:15:31.452 278 14989.32 874.66 57346.27 88888.00 2000-10-04 12:15:32.452 278 14987.11 874.53 57346.88 88888.00 2000-10-04 12:15:33.452 278 14985.68 875.40 57347.12 88888.00 2000-10-04 12:15:34.452 278 14983.99 876.14 57347.62 88888.00 2000-10-04 12:15:35.452 278 14982.17 875.89 57347.74 88888.00 2000-10-04 12:15:36.452 278 14979.83 876.02 57348.11 88888.00 2000-10-04 12:15:37.452 278 14977.88 876.39 57348.59 88888.00 2000-10-04 12:15:38.452 278 14975.54 876.64 57348.96 88888.00 2000-10-04 12:15:39.452 278 14972.69 877.63 57349.70 88888.00 2000-10-04 12:15:40.452 278 14969.83 877.75 57350.18 88888.00 2000-10-04 12:15:41.452 278 14968.01 877.63 57350.30 88888.00 2000-10-04 12:15:42.452 278 14966.19 877.50 57351.41 88888.00 2000-10-04 12:15:43.452 278 14963.85 877.13 57351.29 88888.00 2000-10-04 12:15:44.452 278 14961.77 877.26 57352.14 88888.00 2000-10-04 12:15:45.452 278 14960.60 877.13 57352.02 88888.00 2000-10-04 12:15:46.452 278 14957.62 877.50 57352.87 88888.00 2000-10-04 12:15:47.452 278 14955.67 876.39 57353.24 88888.00 2000-10-04 12:15:48.452 278 14953.85 875.40 57354.46 88888.00 2000-10-04 12:15:49.452 278 14951.77 874.66 57354.71 88888.00 2000-10-04 12:15:50.452 278 14949.56 875.03 57355.32 88888.00 2000-10-04 12:15:51.452 278 14947.61 874.53 57355.07 88888.00 2000-10-04 12:15:52.452 278 14946.57 874.04 57357.03 88888.00 2000-10-04 12:15:53.452 278 14945.27 874.28 57357.64 88888.00 2000-10-04 12:15:54.452 278 14943.84 874.04 57358.50 88888.00 2000-10-04 12:15:55.452 278 14942.67 874.66 57358.62 88888.00 2000-10-04 12:15:56.452 278 14942.93 875.15 57359.72 88888.00 2000-10-04 12:15:57.452 278 14942.54 874.16 57360.45 88888.00 2000-10-04 12:15:58.452 278 14941.24 874.28 57361.31 88888.00 2000-10-04 12:15:59.452 278 14940.98 873.79 57362.65 88888.00 2000-10-04 12:16:00.452 278 14940.72 874.28 57363.51 88888.00 2000-10-04 12:16:01.452 278 14939.81 874.78 57365.22 88888.00 2000-10-04 12:16:02.452 278 14939.68 873.66 57366.32 88888.00 2000-10-04 12:16:03.452 278 14940.08 873.29 57366.81 88888.00 2000-10-04 12:16:04.452 278 14939.81 871.68 57367.79 88888.00 2000-10-04 12:16:05.452 278 14938.65 870.82 57369.99 88888.00 2000-10-04 12:16:06.452 278 14937.74 871.06 57370.48 88888.00 2000-10-04 12:16:07.452 278 14936.44 870.44 57372.07 88888.00 2000-10-04 12:16:08.452 278 14935.40 870.20 57373.54 88888.00 2000-10-04 12:16:09.452 278 14934.23 869.33 57374.27 88888.00 2000-10-04 12:16:10.452 278 14933.45 869.08 57375.74 88888.00 2000-10-04 12:16:11.452 278 14931.63 869.08 57377.20 88888.00 2000-10-04 12:16:12.452 278 14930.85 868.71 57378.67 88888.00 2000-10-04 12:16:13.452 278 14929.68 867.84 57381.24 88888.00 2000-10-04 12:16:14.452 278 14928.64 866.85 57382.34 88888.00 2000-10-04 12:16:15.452 278 14928.12 865.61 57383.44 88888.00 2000-10-04 12:16:16.452 278 14927.86 865.37 57385.27 88888.00 2000-10-04 12:16:17.452 278 14928.51 864.87 57386.86 88888.00 2000-10-04 12:16:18.452 278 14928.12 864.00 57388.21 88888.00 2000-10-04 12:16:19.452 278 14928.12 863.76 57389.68 88888.00 2000-10-04 12:16:20.452 278 14927.60 863.63 57390.78 88888.00 2000-10-04 12:16:21.452 278 14928.77 863.38 57391.88 88888.00 2000-10-04 12:16:22.452 278 14928.77 863.01 57393.71 88888.00 2000-10-04 12:16:23.452 278 14929.68 862.15 57395.30 88888.00 2000-10-04 12:16:24.452 278 14930.46 861.90 57396.28 88888.00 2000-10-04 12:16:25.452 278 14930.85 860.78 57398.48 88888.00 2000-10-04 12:16:26.452 278 14931.63 859.92 57399.95 88888.00 2000-10-04 12:16:27.452 278 14931.24 859.42 57400.92 88888.00 2000-10-04 12:16:28.452 278 14933.06 858.68 57402.27 88888.00 2000-10-04 12:16:29.452 278 14932.54 858.06 57403.98 88888.00 2000-10-04 12:16:30.452 278 14932.41 858.18 57405.08 88888.00 2000-10-04 12:16:31.452 278 14932.02 857.56 57405.81 88888.00 2000-10-04 12:16:32.452 278 14931.50 856.70 57407.40 88888.00 2000-10-04 12:16:33.452 278 14932.28 855.83 57408.99 88888.00 2000-10-04 12:16:34.452 278 14932.28 854.10 57409.85 88888.00 2000-10-04 12:16:35.452 278 14931.63 852.98 57411.93 88888.00 2000-10-04 12:16:36.452 278 14931.24 851.12 57412.66 88888.00 2000-10-04 12:16:37.452 278 14931.76 849.51 57414.86 88888.00 2000-10-04 12:16:39.452 278 14932.28 847.28 57416.94 88888.00 2000-10-04 12:16:40.452 278 14931.11 845.43 57418.04 88888.00 2000-10-04 12:16:41.452 278 14931.24 844.44 57419.63 88888.00 2000-10-04 12:16:42.452 278 14930.98 842.45 57420.85 88888.00 2000-10-04 12:16:43.452 278 14931.37 841.83 57421.83 88888.00 2000-10-04 12:16:44.452 278 14932.28 841.71 57422.93 88888.00 2000-10-04 12:16:45.452 278 14930.98 841.34 57424.64 88888.00 2000-10-04 12:16:46.452 278 14930.98 840.84 57425.74 88888.00 2000-10-04 12:16:47.452 278 14931.63 840.60 57426.48 88888.00 2000-10-04 12:16:48.452 278 14932.02 840.97 57427.70 88888.00 2000-10-04 12:16:49.452 278 14931.37 840.84 57427.95 88888.00 2000-10-04 12:16:50.452 278 14931.50 841.83 57429.41 88888.00 2000-10-04 12:16:51.452 278 14932.15 842.33 57430.14 88888.00 2000-10-04 12:16:52.452 278 14931.63 843.07 57431.00 88888.00 2000-10-04 12:16:53.452 278 14931.50 844.68 57432.59 88888.00 2000-10-04 12:16:54.452 278 14931.50 845.55 57433.45 88888.00 2000-10-04 12:16:55.452 278 14931.37 847.28 57434.30 88888.00 2000-10-04 12:16:56.452 278 14931.24 848.77 57434.67 88888.00 2000-10-04 12:16:57.452 278 14930.33 849.39 57435.52 88888.00 2000-10-04 12:16:58.452 278 14929.55 850.88 57437.48 88888.00 2000-10-04 12:16:59.452 278 14928.77 851.87 57436.99 88888.00 2000-10-04 12:17:00.452 278 14928.25 852.49 57438.70 88888.00 2000-10-04 12:17:01.452 278 14926.69 853.97 57438.34 88888.00 2000-10-04 12:17:02.452 278 14925.91 854.84 57440.29 88888.00 2000-10-04 12:17:03.452 278 14924.87 856.94 57440.29 88888.00 2000-10-04 12:17:04.452 278 14923.31 857.56 57440.66 88888.00 2000-10-04 12:17:05.452 278 14922.14 860.04 57442.25 88888.00 2000-10-04 12:17:06.452 278 14920.59 861.03 57442.13 88888.00 2000-10-04 12:17:07.452 278 14920.07 862.77 57442.62 88888.00 2000-10-04 12:17:08.452 278 14917.21 863.88 57443.11 88888.00 2000-10-04 12:17:09.452 278 14916.04 864.25 57443.59 88888.00 2000-10-04 12:17:10.452 278 14915.26 865.37 57444.33 88888.00 2000-10-04 12:17:11.452 278 14914.61 866.48 57444.57 88888.00 2000-10-04 12:17:12.452 278 14913.31 867.22 57445.30 88888.00 2000-10-04 12:17:13.452 278 14911.62 867.84 57446.04 88888.00 2000-10-04 12:17:14.452 278 14911.23 867.97 57445.92 88888.00 2000-10-04 12:17:15.452 278 14910.06 867.84 57447.14 88888.00 2000-10-04 12:17:16.452 278 14909.41 867.35 57447.02 88888.00 2000-10-04 12:17:17.452 278 14908.37 867.97 57447.51 88888.00 2000-10-04 12:17:18.452 278 14907.72 867.22 57448.61 88888.00 2000-10-04 12:17:19.452 278 14907.20 867.22 57449.71 88888.00 2000-10-04 12:17:20.452 278 14907.46 867.72 57449.59 88888.00 2000-10-04 12:17:21.452 278 14906.81 867.35 57450.44 88888.00 2000-10-04 12:17:22.452 278 14906.68 867.35 57452.03 88888.00 2000-10-04 12:17:23.452 278 14906.42 867.47 57452.03 88888.00 2000-10-04 12:17:24.452 278 14905.38 868.09 57453.25 88888.00 2000-10-04 12:17:25.452 278 14905.25 868.59 57453.74 88888.00 2000-10-04 12:17:26.452 278 14904.99 868.71 57455.21 88888.00 2000-10-04 12:17:27.452 278 14903.43 868.96 57455.82 88888.00 2000-10-04 12:17:28.452 278 14903.04 868.09 57456.92 88888.00 2000-10-04 12:17:29.452 278 14902.92 868.34 57458.14 88888.00 2000-10-04 12:17:30.452 278 14902.92 867.72 57458.51 88888.00 2000-10-04 12:17:31.452 278 14902.79 866.98 57459.86 88888.00 2000-10-04 12:17:32.452 278 14902.27 866.48 57460.83 88888.00 2000-10-04 12:17:33.452 278 14902.27 865.74 57461.45 88888.00 2000-10-04 12:17:34.452 278 14902.79 864.62 57462.05 88888.00 2000-10-04 12:17:35.452 278 14902.79 864.13 57463.77 88888.00 2000-10-04 12:17:36.452 278 14903.56 862.89 57464.26 88888.00 2000-10-04 12:17:37.452 278 14903.17 862.27 57465.36 88888.00 2000-10-04 12:17:38.452 278 14904.47 862.02 57466.82 88888.00 2000-10-04 12:17:39.452 278 14905.77 860.66 57468.05 88888.00 2000-10-04 12:17:40.452 278 14906.16 860.04 57468.78 88888.00 2000-10-04 12:17:41.452 278 14907.59 858.68 57470.37 88888.00 2000-10-04 12:17:42.452 278 14908.50 858.68 57471.23 88888.00 2000-10-04 12:17:43.452 278 14908.63 858.31 57472.94 88888.00 2000-10-04 12:17:44.452 278 14910.71 856.94 57473.92 88888.00 2000-10-04 12:17:45.452 278 14912.01 856.70 57474.77 88888.00 2000-10-04 12:17:46.452 278 14912.66 856.20 57476.24 88888.00 2000-10-04 12:17:47.452 278 14912.79 855.83 57477.46 88888.00 2000-10-04 12:17:48.452 278 14912.01 855.09 57478.20 88888.00 2000-10-04 12:17:49.452 278 14912.40 853.97 57480.03 88888.00 2000-10-04 12:17:50.452 278 14913.57 852.73 57481.38 88888.00 2000-10-04 12:17:51.452 278 14914.35 851.99 57481.86 88888.00 2000-10-04 12:17:52.452 278 14915.00 850.38 57483.82 88888.00 2000-10-04 12:17:53.452 278 14915.78 848.77 57485.65 88888.00 2000-10-04 12:17:54.452 278 14916.17 847.53 57486.02 88888.00 2000-10-04 12:17:55.452 278 14916.17 848.52 57487.86 88888.00 2000-10-04 12:17:56.452 278 14916.30 848.77 57488.59 88888.00 2000-10-04 12:17:57.452 278 14917.21 848.65 57489.93 88888.00 2000-10-04 12:17:58.452 278 14916.69 848.77 57490.67 88888.00 2000-10-04 12:17:59.452 278 14916.69 848.52 57492.26 88888.00 2000-10-04 12:18:00.452 278 14917.60 849.27 57492.87 88888.00 2000-10-04 12:18:01.452 278 14918.51 849.51 57494.21 88888.00 2000-10-04 12:18:02.452 278 14918.25 848.77 57494.46 88888.00 2000-10-04 12:18:03.452 278 14918.77 848.03 57496.17 88888.00 2000-10-04 12:18:04.452 278 14918.77 847.28 57496.66 88888.00 2000-10-04 12:18:05.452 278 14919.55 847.53 57497.88 88888.00 2000-10-04 12:18:06.452 278 14919.03 847.04 57499.10 88888.00 2000-10-04 12:18:07.452 278 14919.94 846.42 57499.84 88888.00 2000-10-04 12:18:08.452 278 14920.07 845.92 57501.55 88888.00 2000-10-04 12:18:09.452 278 14920.20 845.67 57501.79 88888.00 2000-10-04 12:18:10.452 278 14920.59 843.94 57503.14 88888.00 2000-10-04 12:18:11.452 278 14919.68 843.07 57503.50 88888.00 2000-10-04 12:18:12.452 278 14918.90 841.96 57505.46 88888.00 2000-10-04 12:18:13.452 278 14918.51 840.72 57506.20 88888.00 2000-10-04 12:18:14.452 278 14918.51 839.48 57507.17 88888.00 2000-10-04 12:18:15.452 278 14917.99 837.50 57508.27 88888.00 2000-10-04 12:18:16.452 278 14918.38 836.38 57508.76 88888.00 2000-10-04 12:18:17.452 278 14918.77 834.53 57509.98 88888.00 2000-10-04 12:18:18.452 278 14917.21 832.30 57511.70 88888.00 2000-10-04 12:18:19.452 278 14916.69 830.81 57512.06 88888.00 2000-10-04 12:18:20.452 278 14915.91 829.08 57513.53 88888.00 2000-10-04 12:18:21.452 278 14915.13 826.85 57514.02 88888.00 2000-10-04 12:18:22.452 278 14915.13 824.49 57515.36 88888.00 2000-10-04 12:18:23.452 278 14913.31 822.64 57516.95 88888.00 2000-10-04 12:18:24.452 278 14912.92 820.16 57517.81 88888.00 2000-10-04 12:18:25.452 278 14912.92 818.05 57518.54 88888.00 2000-10-04 12:18:26.452 278 14912.53 815.83 57519.40 88888.00 2000-10-04 12:18:27.452 278 14912.40 812.36 57520.50 88888.00 2000-10-04 12:18:28.452 278 14912.66 809.63 57522.09 88888.00 2000-10-04 12:18:29.452 278 14912.53 805.67 57523.92 88888.00 2000-10-04 12:18:30.452 278 14911.49 803.32 57524.05 88888.00 2000-10-04 12:18:31.452 278 14911.36 800.22 57525.76 88888.00 2000-10-04 12:18:32.452 278 14912.14 798.73 57526.37 88888.00 2000-10-04 12:18:33.452 278 14912.01 796.88 57527.47 88888.00 2000-10-04 12:18:34.452 278 14913.31 795.76 57528.57 88888.00 2000-10-04 12:18:35.452 278 14914.09 793.53 57529.18 88888.00 2000-10-04 12:18:36.452 278 14913.70 791.05 57530.16 88888.00 2000-10-04 12:18:37.452 278 14913.57 788.70 57530.65 88888.00 2000-10-04 12:18:39.452 278 14914.61 783.99 57533.58 88888.00 2000-10-04 12:18:40.452 278 14913.83 781.52 57533.95 88888.00 2000-10-04 12:18:41.452 278 14913.83 780.16 57534.56 88888.00 2000-10-04 12:18:42.452 278 14912.40 779.16 57536.27 88888.00 2000-10-04 12:18:43.452 278 14912.14 777.80 57536.39 88888.00 2000-10-04 12:18:44.452 278 14911.75 776.19 57537.50 88888.00 2000-10-04 12:18:45.452 278 14911.36 774.09 57537.62 88888.00 2000-10-04 12:18:46.452 278 14912.27 772.35 57538.11 88888.00 2000-10-04 12:18:47.452 278 14912.14 770.12 57538.96 88888.00 2000-10-04 12:18:48.452 278 14913.70 768.39 57539.82 88888.00 2000-10-04 12:18:49.452 278 14913.18 766.66 57540.67 88888.00 2000-10-04 12:18:50.452 278 14914.09 765.54 57541.04 88888.00 2000-10-04 12:18:51.452 278 14915.13 763.31 57541.41 88888.00 2000-10-04 12:18:52.452 278 14915.52 762.20 57543.12 88888.00 2000-10-04 12:18:53.452 278 14916.17 760.46 57542.88 88888.00 2000-10-04 12:18:54.452 278 14917.47 759.47 57543.48 88888.00 2000-10-04 12:18:55.452 278 14917.86 757.86 57543.73 88888.00 2000-10-04 12:18:56.452 278 14918.64 756.50 57545.20 88888.00 2000-10-04 12:18:57.452 278 14919.68 755.63 57545.56 88888.00 2000-10-04 12:18:58.452 278 14919.94 754.64 57546.05 88888.00 2000-10-04 12:18:59.452 278 14920.07 752.41 57546.54 88888.00 2000-10-04 12:19:00.452 278 14919.55 749.44 57547.03 88888.00 2000-10-04 12:19:01.452 278 14920.20 746.84 57548.01 88888.00 2000-10-04 12:19:02.452 278 14920.20 744.98 57548.38 88888.00 2000-10-04 12:19:03.452 278 14919.81 743.99 57548.62 88888.00 2000-10-04 12:19:04.452 278 14919.68 742.50 57548.50 88888.00 2000-10-04 12:19:05.452 278 14920.85 742.50 57549.23 88888.00 2000-10-04 12:19:06.452 278 14920.59 742.63 57549.36 88888.00 2000-10-04 12:19:07.452 278 14919.81 741.51 57550.09 88888.00 2000-10-04 12:19:08.452 278 14919.81 740.40 57548.99 88888.00 2000-10-04 12:19:09.452 278 14919.29 738.91 57549.72 88888.00 2000-10-04 12:19:10.452 278 14919.16 738.04 57549.96 88888.00 2000-10-04 12:19:11.452 278 14918.38 736.56 57549.84 88888.00 2000-10-04 12:19:12.452 278 14917.86 735.44 57549.36 88888.00 2000-10-04 12:19:13.452 278 14915.91 733.34 57549.11 88888.00 2000-10-04 12:19:14.452 278 14914.35 732.47 57549.72 88888.00 2000-10-04 12:19:15.452 278 14913.44 729.87 57549.96 88888.00 2000-10-04 12:19:16.452 278 14912.01 729.13 57548.74 88888.00 2000-10-04 12:19:17.452 278 14911.75 729.13 57548.62 88888.00 2000-10-04 12:19:18.452 278 14911.88 728.88 57547.89 88888.00 2000-10-04 12:19:19.452 278 14910.97 729.13 57548.38 88888.00 2000-10-04 12:19:20.452 278 14910.06 727.64 57547.77 88888.00 2000-10-04 12:19:21.452 278 14908.50 727.15 57546.66 88888.00 2000-10-04 12:19:22.452 278 14907.46 727.02 57546.66 88888.00 2000-10-04 12:19:23.452 278 14906.42 727.15 57546.54 88888.00 2000-10-04 12:19:24.452 278 14906.16 726.53 57546.05 88888.00 2000-10-04 12:19:25.452 278 14906.29 725.66 57545.81 88888.00 2000-10-04 12:19:26.452 278 14904.60 725.29 57545.20 88888.00 2000-10-04 12:19:27.452 278 14904.08 725.41 57544.83 88888.00 2000-10-04 12:19:28.452 278 14903.56 725.66 57543.00 88888.00 2000-10-04 12:19:29.452 278 14903.30 726.65 57543.73 88888.00 2000-10-04 12:19:30.452 278 14902.53 728.01 57543.24 88888.00 2000-10-04 12:19:31.452 278 14901.10 727.52 57542.14 88888.00 2000-10-04 12:19:32.452 278 14900.84 726.65 57541.65 88888.00 2000-10-04 12:19:33.452 278 14900.06 726.77 57540.67 88888.00 2000-10-04 12:19:34.452 278 14899.93 727.89 57540.18 88888.00 2000-10-04 12:19:35.452 278 14899.02 727.64 57539.57 88888.00 2000-10-04 12:19:36.452 278 14897.85 726.90 57538.72 88888.00 2000-10-04 12:19:37.452 278 14897.20 727.02 57538.23 88888.00 2000-10-04 12:19:38.452 278 14896.68 725.78 57537.37 88888.00 2000-10-04 12:19:39.452 278 14895.25 726.90 57537.25 88888.00 2000-10-04 12:19:40.452 278 14895.25 726.65 57536.39 88888.00 2000-10-04 12:19:41.452 278 14894.60 727.15 57535.78 88888.00 2000-10-04 12:19:42.452 278 14895.12 726.65 57535.42 88888.00 2000-10-04 12:19:43.452 278 14894.60 726.65 57534.32 88888.00 2000-10-04 12:19:44.452 278 14894.60 726.40 57533.95 88888.00 2000-10-04 12:19:45.452 278 14893.95 726.28 57533.34 88888.00 2000-10-04 12:19:46.452 278 14893.30 726.77 57532.85 88888.00 2000-10-04 12:19:47.452 278 14893.82 727.02 57532.97 88888.00 2000-10-04 12:19:48.452 278 14894.08 727.15 57531.87 88888.00 2000-10-04 12:19:49.452 278 14895.25 727.39 57531.02 88888.00 2000-10-04 12:19:50.452 278 14894.47 726.65 57531.14 88888.00 2000-10-04 12:19:51.452 278 14893.69 727.02 57530.89 88888.00 2000-10-04 12:19:52.452 278 14893.30 726.77 57530.65 88888.00 2000-10-04 12:19:53.452 278 14892.26 725.54 57529.91 88888.00 2000-10-04 12:19:54.452 278 14890.83 726.03 57529.67 88888.00 2000-10-04 12:19:55.452 278 14889.14 725.41 57529.30 88888.00 2000-10-04 12:19:56.452 278 14888.23 726.77 57528.69 88888.00 2000-10-04 12:19:57.452 278 14886.02 726.65 57527.71 88888.00 2000-10-04 12:19:58.452 278 14884.21 726.53 57527.35 88888.00 2000-10-04 12:19:59.452 278 14882.39 726.15 57527.47 88888.00 2000-10-04 12:20:00.452 278 14881.74 727.02 57527.71 88888.00 2000-10-04 12:20:01.452 278 14879.27 727.02 57526.12 88888.00 2000-10-04 12:20:02.452 278 14878.10 727.52 57525.88 88888.00 2000-10-04 12:20:03.452 278 14876.80 727.64 57525.63 88888.00 2000-10-04 12:20:04.452 278 14876.54 729.75 57525.76 88888.00 2000-10-04 12:20:05.452 278 14873.68 731.36 57524.78 88888.00 2000-10-04 12:20:06.452 278 14872.77 732.47 57523.80 88888.00 2000-10-04 12:20:07.452 278 14871.08 733.21 57523.43 88888.00 2000-10-04 12:20:08.452 278 14869.65 733.96 57523.68 88888.00 2000-10-04 12:20:09.452 278 14866.02 734.08 57523.07 88888.00 2000-10-04 12:20:10.452 278 14864.33 734.08 57522.95 88888.00 2000-10-04 12:20:11.452 278 14861.99 733.09 57522.33 88888.00 2000-10-04 12:20:12.452 278 14860.30 733.46 57522.82 88888.00 2000-10-04 12:20:13.452 278 14857.44 733.83 57521.72 88888.00 2000-10-04 12:20:14.452 278 14856.01 734.45 57521.72 88888.00 2000-10-04 12:20:15.452 278 14854.06 733.83 57520.99 88888.00 2000-10-04 12:20:16.452 278 14852.63 733.46 57520.25 88888.00 2000-10-04 12:20:17.452 278 14851.72 733.46 57520.01 88888.00 2000-10-04 12:20:18.452 278 14850.42 733.96 57520.99 88888.00 2000-10-04 12:20:19.452 278 14850.03 733.46 57520.13 88888.00 2000-10-04 12:20:20.452 278 14849.90 732.84 57520.99 88888.00 2000-10-04 12:20:21.452 278 14849.51 732.35 57520.50 88888.00 2000-10-04 12:20:22.452 278 14849.90 731.36 57520.99 88888.00 2000-10-04 12:20:23.452 278 14849.25 731.60 57521.60 88888.00 2000-10-04 12:20:24.452 278 14849.00 731.11 57521.96 88888.00 2000-10-04 12:20:25.452 278 14848.48 730.74 57521.72 88888.00 2000-10-04 12:20:26.452 278 14847.96 730.74 57522.58 88888.00 2000-10-04 12:20:27.452 278 14846.79 730.61 57523.80 88888.00 2000-10-04 12:20:28.452 278 14846.01 729.00 57524.17 88888.00 2000-10-04 12:20:29.452 278 14844.97 727.64 57524.05 88888.00 2000-10-04 12:20:30.452 278 14844.06 726.03 57524.54 88888.00 2000-10-04 12:20:31.452 278 14843.80 725.04 57525.39 88888.00 2000-10-04 12:20:32.452 278 14841.98 724.30 57526.49 88888.00 2000-10-04 12:20:33.452 278 14841.20 722.44 57526.73 88888.00 2000-10-04 12:20:34.452 278 14841.72 721.45 57526.73 88888.00 2000-10-04 12:20:35.452 278 14840.81 719.96 57527.59 88888.00 2000-10-04 12:20:36.452 278 14841.33 718.60 57528.69 88888.00 2000-10-04 12:20:37.452 278 14841.07 717.36 57529.43 88888.00 2000-10-04 12:20:38.452 278 14840.16 716.00 57530.04 88888.00 2000-10-04 12:20:39.452 278 14839.51 714.39 57531.26 88888.00 2000-10-04 12:20:40.452 278 14839.51 714.26 57531.62 88888.00 2000-10-04 12:20:41.452 278 14839.64 714.64 57532.36 88888.00 2000-10-04 12:20:42.452 278 14838.60 713.65 57532.48 88888.00 2000-10-04 12:20:43.452 278 14838.47 714.02 57533.58 88888.00 2000-10-04 12:20:44.452 278 14838.34 713.77 57534.56 88888.00 2000-10-04 12:20:45.452 278 14838.86 713.40 57534.56 88888.00 2000-10-04 12:20:46.452 278 14840.03 713.40 57535.29 88888.00 2000-10-04 12:20:47.452 278 14840.42 714.14 57535.91 88888.00 2000-10-04 12:20:48.452 278 14840.29 713.89 57536.52 88888.00 2000-10-04 12:20:49.452 278 14840.94 713.77 57536.76 88888.00 2000-10-04 12:20:50.452 278 14840.16 711.42 57538.11 88888.00 2000-10-04 12:20:51.452 278 14840.42 710.55 57537.86 88888.00 2000-10-04 12:20:52.452 278 14840.42 710.55 57538.72 88888.00 2000-10-04 12:20:53.452 278 14839.64 710.80 57539.82 88888.00 2000-10-04 12:20:54.452 278 14839.12 709.06 57539.94 88888.00 2000-10-04 12:20:55.452 278 14839.12 707.82 57540.43 88888.00 2000-10-04 12:20:56.452 278 14840.29 706.83 57541.16 88888.00 2000-10-04 12:20:57.452 278 14840.81 706.59 57541.65 88888.00 2000-10-04 12:20:58.452 278 14841.07 704.11 57542.14 88888.00 2000-10-04 12:20:59.452 278 14840.42 702.50 57542.39 88888.00 2000-10-04 12:21:00.452 278 14840.55 701.88 57542.88 88888.00 2000-10-04 12:21:01.452 278 14839.90 700.02 57543.61 88888.00 2000-10-04 12:21:02.452 278 14839.38 699.40 57544.10 88888.00 2000-10-04 12:21:03.452 278 14839.51 698.29 57544.83 88888.00 2000-10-04 12:21:04.452 278 14840.68 697.30 57544.83 88888.00 2000-10-04 12:21:05.452 278 14839.90 694.57 57545.32 88888.00 2000-10-04 12:21:06.452 278 14840.68 694.08 57545.93 88888.00 2000-10-04 12:21:07.452 278 14840.81 692.96 57546.66 88888.00 2000-10-04 12:21:08.452 278 14842.76 691.72 57547.40 88888.00 2000-10-04 12:21:09.452 278 14844.97 691.48 57548.50 88888.00 2000-10-04 12:21:10.452 278 14845.75 691.48 57548.87 88888.00 2000-10-04 12:21:11.452 278 14846.14 690.24 57549.36 88888.00 2000-10-04 12:21:12.452 278 14846.66 689.49 57550.09 88888.00 2000-10-04 12:21:13.452 278 14846.53 688.38 57551.07 88888.00 2000-10-04 12:21:14.452 278 14847.18 687.88 57551.31 88888.00 2000-10-04 12:21:15.452 278 14846.66 685.53 57551.92 88888.00 2000-10-04 12:21:16.452 278 14846.53 685.16 57552.78 88888.00 2000-10-04 12:21:17.452 278 14846.27 683.92 57553.63 88888.00 2000-10-04 12:21:18.452 278 14847.05 682.43 57554.73 88888.00 2000-10-04 12:21:19.452 278 14847.05 680.21 57554.37 88888.00 2000-10-04 12:21:20.452 278 14846.92 679.09 57555.59 88888.00 2000-10-04 12:21:21.452 278 14846.92 678.10 57555.22 88888.00 2000-10-04 12:21:22.452 278 14847.57 677.48 57556.32 88888.00 2000-10-04 12:21:23.452 278 14847.31 676.98 57556.32 88888.00 2000-10-04 12:21:24.452 278 14846.79 675.99 57556.45 88888.00 2000-10-04 12:21:25.452 278 14847.05 675.62 57557.30 88888.00 2000-10-04 12:21:26.452 278 14847.57 674.63 57556.93 88888.00 2000-10-04 12:21:27.452 278 14846.79 673.15 57556.32 88888.00 2000-10-04 12:21:28.452 278 14845.23 671.54 57557.79 88888.00 2000-10-04 12:21:29.452 278 14845.23 669.18 57557.43 88888.00 2000-10-04 12:21:30.452 278 14843.93 668.81 57557.55 88888.00 2000-10-04 12:21:31.452 278 14843.80 667.82 57557.55 88888.00 2000-10-04 12:21:32.452 278 14842.63 665.47 57557.55 88888.00 2000-10-04 12:21:33.452 278 14840.68 663.11 57557.18 88888.00 2000-10-04 12:21:34.452 278 14838.99 660.02 57557.67 88888.00 2000-10-04 12:21:35.452 278 14837.17 657.42 57557.30 88888.00 2000-10-04 12:21:36.452 278 14837.56 654.69 57557.06 88888.00 2000-10-04 12:21:37.452 278 14836.26 652.59 57556.81 88888.00 2000-10-04 12:21:38.452 278 14834.57 649.98 57556.69 88888.00 2000-10-04 12:21:39.452 278 14832.75 650.36 57555.71 88888.00 2000-10-04 12:21:40.452 278 14832.10 649.98 57554.25 88888.00 2000-10-04 12:21:41.452 278 14832.75 649.12 57553.76 88888.00 2000-10-04 12:21:42.452 278 14833.53 648.37 57553.14 88888.00 2000-10-04 12:21:43.452 278 14834.18 648.00 57552.54 88888.00 2000-10-04 12:21:44.452 278 14833.40 647.26 57551.80 88888.00 2000-10-04 12:21:45.452 278 14834.44 647.38 57550.45 88888.00 2000-10-04 12:21:46.452 278 14835.48 647.76 57550.58 88888.00 2000-10-04 12:21:47.452 278 14837.04 647.76 57548.99 88888.00 2000-10-04 12:21:48.452 278 14839.90 648.87 57547.64 88888.00 2000-10-04 12:21:49.452 278 14841.72 648.87 57545.81 88888.00 2000-10-04 12:21:50.452 278 14841.98 649.61 57545.20 88888.00 2000-10-04 12:21:51.452 278 14841.85 649.74 57543.98 88888.00 2000-10-04 12:21:52.452 278 14841.85 649.49 57542.63 88888.00 2000-10-04 12:21:53.452 278 14840.94 649.24 57541.89 88888.00 2000-10-04 12:21:54.452 278 14841.07 649.24 57540.55 88888.00 2000-10-04 12:21:55.452 278 14840.42 648.99 57538.47 88888.00 2000-10-04 12:21:56.452 278 14840.03 649.37 57537.13 88888.00 2000-10-04 12:21:57.452 278 14839.51 650.36 57535.78 88888.00 2000-10-04 12:21:58.452 278 14839.90 653.08 57534.07 88888.00 2000-10-04 12:21:59.452 278 14839.38 655.31 57532.11 88888.00 2000-10-04 12:22:00.452 278 14840.29 656.67 57529.67 88888.00 2000-10-04 12:22:01.452 278 14841.33 657.79 57527.84 88888.00 2000-10-04 12:22:02.452 278 14842.89 659.77 57527.22 88888.00 2000-10-04 12:22:03.452 278 14843.93 660.39 57525.14 88888.00 2000-10-04 12:22:04.452 278 14844.32 660.64 57523.19 88888.00 2000-10-04 12:22:05.452 278 14845.23 660.51 57522.09 88888.00 2000-10-04 12:22:06.452 278 14846.40 659.77 57520.50 88888.00 2000-10-04 12:22:07.452 278 14847.70 660.02 57519.03 88888.00 2000-10-04 12:22:08.452 278 14847.96 661.26 57517.20 88888.00 2000-10-04 12:22:09.452 278 14848.22 661.13 57516.34 88888.00 2000-10-04 12:22:10.452 278 14849.25 661.26 57515.36 88888.00 2000-10-04 12:22:11.452 278 14849.25 662.25 57513.77 88888.00 2000-10-04 12:22:12.452 278 14849.64 663.11 57511.82 88888.00 2000-10-04 12:22:13.452 278 14850.29 664.10 57510.47 88888.00 2000-10-04 12:22:14.452 278 14850.81 664.85 57509.01 88888.00 2000-10-04 12:22:15.452 278 14851.59 665.84 57508.52 88888.00 2000-10-04 12:22:16.452 278 14852.24 666.71 57506.93 88888.00 2000-10-04 12:22:17.452 278 14852.89 667.82 57506.20 88888.00 2000-10-04 12:22:18.452 278 14854.84 670.42 57504.36 88888.00 2000-10-04 12:22:19.452 278 14855.62 672.28 57503.14 88888.00 2000-10-04 12:22:20.452 278 14856.79 674.38 57502.89 88888.00 2000-10-04 12:22:21.452 278 14857.96 676.74 57501.67 88888.00 2000-10-04 12:22:22.452 278 14858.74 676.98 57501.43 88888.00 2000-10-04 12:22:23.452 278 14858.48 678.60 57500.20 88888.00 2000-10-04 12:22:24.452 278 14857.83 679.34 57499.71 88888.00 2000-10-04 12:22:25.452 278 14856.66 680.45 57499.35 88888.00 2000-10-04 12:22:26.452 278 14854.97 680.70 57499.10 88888.00 2000-10-04 12:22:27.452 278 14852.50 680.70 57498.25 88888.00 2000-10-04 12:22:28.452 278 14849.12 680.82 57498.61 88888.00 2000-10-04 12:22:29.452 278 14847.57 681.57 57498.73 88888.00 2000-10-04 12:22:30.452 278 14844.58 681.94 57497.64 88888.00 2000-10-04 12:22:31.452 278 14842.37 681.69 57498.12 88888.00 2000-10-04 12:22:32.452 278 14839.25 679.83 57497.39 88888.00 2000-10-04 12:22:33.452 278 14838.08 677.85 57497.51 88888.00 2000-10-04 12:22:34.452 278 14836.52 677.85 57497.88 88888.00 2000-10-04 12:22:35.452 278 14833.66 676.74 57497.15 88888.00 2000-10-04 12:22:36.452 278 14831.71 675.00 57497.27 88888.00 2000-10-04 12:22:37.452 278 14829.51 672.65 57497.76 88888.00 2000-10-04 12:22:38.452 278 14828.47 670.42 57497.39 88888.00 2000-10-04 12:22:39.452 278 14827.04 667.82 57496.54 88888.00 2000-10-04 12:22:40.452 278 14826.13 665.71 57496.54 88888.00 2000-10-04 12:22:41.452 278 14827.04 663.98 57496.05 88888.00 2000-10-04 12:22:42.452 278 14827.17 662.87 57495.93 88888.00 2000-10-04 12:22:43.452 278 14825.35 661.26 57495.56 88888.00 2000-10-04 12:22:44.452 278 14823.92 660.26 57494.58 88888.00 2000-10-04 12:22:45.452 278 14823.40 659.27 57493.72 88888.00 2000-10-04 12:22:46.452 278 14822.75 657.66 57493.11 88888.00 2000-10-04 12:22:47.452 278 14822.23 656.30 57491.52 88888.00 2000-10-04 12:22:48.452 278 14823.66 655.93 57490.54 88888.00 2000-10-04 12:22:49.452 278 14822.36 655.81 57488.95 88888.00 2000-10-04 12:22:50.452 278 14819.89 657.42 57486.27 88888.00 2000-10-04 12:22:51.452 278 14817.94 657.91 57485.29 88888.00 2000-10-04 12:22:52.452 278 14817.81 659.27 57482.60 88888.00 2000-10-04 12:22:53.452 278 14817.55 660.76 57480.89 88888.00 2000-10-04 12:22:54.452 278 14820.02 661.75 57477.59 88888.00 2000-10-04 12:22:55.452 278 14821.58 664.23 57476.00 88888.00 2000-10-04 12:22:56.452 278 14821.97 666.46 57472.82 88888.00 2000-10-04 12:22:57.452 278 14821.06 669.55 57470.98 88888.00 2000-10-04 12:22:58.452 278 14820.54 672.53 57467.80 88888.00 2000-10-04 12:22:59.452 278 14820.67 675.37 57465.36 88888.00 2000-10-04 12:23:00.452 278 14819.24 677.98 57463.16 88888.00 2000-10-04 12:23:01.452 278 14821.32 681.07 57460.34 88888.00 2000-10-04 12:23:02.452 278 14823.01 683.43 57458.02 88888.00 2000-10-04 12:23:03.452 278 14825.35 687.14 57454.84 88888.00 2000-10-04 12:23:04.452 278 14827.04 690.48 57452.64 88888.00 2000-10-04 12:23:05.452 278 14829.77 695.19 57449.95 88888.00 2000-10-04 12:23:06.452 278 14831.84 700.39 57447.63 88888.00 2000-10-04 12:23:07.452 278 14834.83 704.11 57445.80 88888.00 2000-10-04 12:23:08.452 278 14836.65 709.43 57443.35 88888.00 2000-10-04 12:23:09.452 278 14840.68 714.14 57441.15 88888.00 2000-10-04 12:23:10.452 278 14844.32 719.34 57439.07 88888.00 2000-10-04 12:23:11.452 278 14845.75 724.54 57437.24 88888.00 2000-10-04 12:23:12.452 278 14845.62 727.52 57435.40 88888.00 2000-10-04 12:23:13.452 278 14844.19 731.36 57433.81 88888.00 2000-10-04 12:23:14.452 278 14842.89 733.96 57431.73 88888.00 2000-10-04 12:23:15.452 278 14841.98 735.20 57430.63 88888.00 2000-10-04 12:23:16.452 278 14840.94 736.93 57429.41 88888.00 2000-10-04 12:23:17.452 278 14841.85 738.66 57428.68 88888.00 2000-10-04 12:23:18.452 278 14841.33 740.77 57426.84 88888.00 2000-10-04 12:23:19.452 278 14841.07 741.39 57425.74 88888.00 2000-10-04 12:23:20.452 278 14841.59 743.25 57424.40 88888.00 2000-10-04 12:23:21.452 278 14840.16 744.86 57423.91 88888.00 2000-10-04 12:23:22.452 278 14842.11 747.58 57422.81 88888.00 2000-10-04 12:23:23.452 278 14844.45 752.29 57422.57 88888.00 2000-10-04 12:23:24.452 278 14846.14 757.99 57422.07 88888.00 2000-10-04 12:23:25.452 278 14847.70 762.82 57421.71 88888.00 2000-10-04 12:23:26.452 278 14849.64 766.28 57421.22 88888.00 2000-10-04 12:23:27.452 278 14849.90 769.63 57421.34 88888.00 2000-10-04 12:23:28.452 278 14849.77 774.83 57421.10 88888.00 2000-10-04 12:23:29.452 278 14851.33 779.41 57421.71 88888.00 2000-10-04 12:23:30.452 278 14853.28 785.48 57421.22 88888.00 2000-10-04 12:23:31.452 278 14855.10 790.81 57422.20 88888.00 2000-10-04 12:23:32.452 278 14855.75 794.40 57422.32 88888.00 2000-10-04 12:23:33.452 278 14856.53 798.86 57424.15 88888.00 2000-10-04 12:23:34.452 278 14857.57 802.57 57424.28 88888.00 2000-10-04 12:23:35.452 278 14857.70 805.67 57425.25 88888.00 2000-10-04 12:23:36.452 278 14858.48 808.77 57426.96 88888.00 2000-10-04 12:23:37.452 278 14856.14 810.62 57427.82 88888.00 2000-10-04 12:23:38.452 278 14854.97 810.87 57428.68 88888.00 2000-10-04 12:23:39.452 278 14854.19 812.60 57431.00 88888.00 2000-10-04 12:23:40.452 278 14851.98 811.24 57431.37 88888.00 2000-10-04 12:23:41.452 278 14850.68 811.12 57433.57 88888.00 2000-10-04 12:23:42.452 278 14849.38 809.26 57433.93 88888.00 2000-10-04 12:23:43.452 278 14846.01 807.40 57435.77 88888.00 2000-10-04 12:23:44.452 278 14843.80 806.66 57437.48 88888.00 2000-10-04 12:23:45.452 278 14843.15 804.55 57438.21 88888.00 2000-10-04 12:23:46.452 278 14841.98 801.21 57439.93 88888.00 2000-10-04 12:23:47.452 278 14841.07 799.23 57440.17 88888.00 2000-10-04 12:23:48.452 278 14842.24 796.13 57441.39 88888.00 2000-10-04 12:23:49.452 278 14841.20 794.03 57442.86 88888.00 2000-10-04 12:23:50.452 278 14841.98 791.92 57443.96 88888.00 2000-10-04 12:23:51.452 278 14842.50 789.32 57445.55 88888.00 2000-10-04 12:23:52.452 278 14844.71 785.85 57446.53 88888.00 2000-10-04 12:23:53.452 278 14847.44 783.87 57447.88 88888.00 2000-10-04 12:23:54.452 278 14847.44 782.26 57449.59 88888.00 2000-10-04 12:23:55.452 278 14846.79 780.65 57450.32 88888.00 2000-10-04 12:23:56.452 278 14847.31 779.91 57452.03 88888.00 2000-10-04 12:23:57.452 278 14847.57 777.43 57452.64 88888.00 2000-10-04 12:23:58.452 278 14848.74 775.08 57454.36 88888.00 2000-10-04 12:23:59.452 278 14850.29 772.35 57456.55 88888.00 2000-10-04 12:24:00.452 278 14850.81 770.87 57457.41 88888.00 2000-10-04 12:24:01.452 278 14852.37 768.39 57459.49 88888.00 2000-10-04 12:24:02.452 278 14852.89 767.65 57461.08 88888.00 2000-10-04 12:24:03.452 278 14853.02 766.41 57461.32 88888.00 2000-10-04 12:24:04.452 278 14852.50 765.04 57463.04 88888.00 2000-10-04 12:24:05.452 278 14851.85 763.19 57464.75 88888.00 2000-10-04 12:24:06.452 278 14852.11 761.08 57465.97 88888.00 2000-10-04 12:24:07.452 278 14854.58 757.37 57467.07 88888.00 2000-10-04 12:24:08.452 278 14855.36 755.63 57468.41 88888.00 2000-10-04 12:24:09.452 278 14855.88 751.92 57470.25 88888.00 2000-10-04 12:24:10.452 278 14856.66 749.69 57471.35 88888.00 2000-10-04 12:24:11.452 278 14856.66 748.08 57472.57 88888.00 2000-10-04 12:24:12.452 278 14858.87 746.22 57474.16 88888.00 2000-10-04 12:24:13.452 278 14860.82 744.36 57475.38 88888.00 2000-10-04 12:24:14.452 278 14860.43 743.00 57476.97 88888.00 2000-10-04 12:24:15.452 278 14860.17 742.50 57478.32 88888.00 2000-10-04 12:24:16.452 278 14859.39 741.76 57480.15 88888.00 2000-10-04 12:24:17.452 278 14858.74 740.40 57481.74 88888.00 2000-10-04 12:24:18.452 278 14859.00 740.65 57482.84 88888.00 2000-10-04 12:24:19.452 278 14857.57 738.17 57484.31 88888.00 2000-10-04 12:24:20.452 278 14856.27 736.06 57485.65 88888.00 2000-10-04 12:24:21.452 278 14855.75 734.33 57487.98 88888.00 2000-10-04 12:24:22.452 278 14857.05 732.10 57488.71 88888.00 2000-10-04 12:24:23.452 278 14859.00 730.37 57489.57 88888.00 2000-10-04 12:24:24.452 278 14860.69 729.25 57490.18 88888.00 2000-10-04 12:24:25.452 278 14860.04 728.38 57492.99 88888.00 2000-10-04 12:24:26.452 278 14860.43 726.15 57493.84 88888.00 2000-10-04 12:24:27.452 278 14861.99 724.42 57495.19 88888.00 2000-10-04 12:24:28.452 278 14862.38 722.19 57497.27 88888.00 2000-10-04 12:24:29.452 278 14863.55 721.70 57497.64 88888.00 2000-10-04 12:24:30.452 278 14863.42 720.33 57498.86 88888.00 2000-10-04 12:24:31.452 278 14862.51 719.47 57500.32 88888.00 2000-10-04 12:24:32.452 278 14860.95 716.37 57501.06 88888.00 2000-10-04 12:24:33.452 278 14860.95 713.27 57502.65 88888.00 2000-10-04 12:24:34.452 278 14862.12 709.81 57503.38 88888.00 2000-10-04 12:24:35.452 278 14863.03 708.07 57504.24 88888.00 2000-10-04 12:24:36.452 278 14863.68 705.97 57506.07 88888.00 2000-10-04 12:24:37.452 278 14862.90 704.60 57507.05 88888.00 2000-10-04 12:24:38.452 278 14861.60 703.12 57507.79 88888.00 2000-10-04 12:24:39.452 278 14861.08 701.26 57508.03 88888.00 2000-10-04 12:24:40.452 278 14860.56 700.27 57508.88 88888.00 2000-10-04 12:24:41.452 278 14859.78 698.54 57509.62 88888.00 2000-10-04 12:24:42.452 278 14860.56 696.93 57509.98 88888.00 2000-10-04 12:24:43.452 278 14860.04 694.70 57510.11 88888.00 2000-10-04 12:24:44.452 278 14859.65 691.85 57511.45 88888.00 2000-10-04 12:24:45.452 278 14860.04 690.48 57510.96 88888.00 2000-10-04 12:24:46.452 278 14860.30 689.00 57512.06 88888.00 2000-10-04 12:24:47.452 278 14860.95 688.50 57511.94 88888.00 2000-10-04 12:24:48.452 278 14861.73 687.64 57512.18 88888.00 2000-10-04 12:24:49.452 278 14860.82 685.78 57513.16 88888.00 2000-10-04 12:24:50.452 278 14860.30 683.30 57513.16 88888.00 2000-10-04 12:24:51.452 278 14860.04 680.45 57513.41 88888.00 2000-10-04 12:24:52.452 278 14860.82 678.10 57514.02 88888.00 2000-10-04 12:24:53.452 278 14862.25 675.00 57513.90 88888.00 2000-10-04 12:24:54.452 278 14864.20 672.53 57514.63 88888.00 2000-10-04 12:24:55.452 278 14864.98 670.54 57514.51 88888.00 2000-10-04 12:24:56.452 278 14865.63 667.45 57514.27 88888.00 2000-10-04 12:24:57.452 278 14863.94 664.48 57515.49 88888.00 2000-10-04 12:24:58.452 278 14862.77 662.00 57515.12 88888.00 2000-10-04 12:24:59.452 278 14860.43 661.50 57515.36 88888.00 2000-10-04 12:25:00.452 278 14859.26 660.02 57514.63 88888.00 2000-10-04 12:25:01.452 278 14859.00 657.54 57514.39 88888.00 2000-10-04 12:25:02.452 278 14858.87 656.43 57514.39 88888.00 2000-10-04 12:25:03.452 278 14859.39 654.69 57513.53 88888.00 2000-10-04 12:25:04.452 278 14858.22 653.58 57512.92 88888.00 2000-10-04 12:25:05.452 278 14858.48 653.20 57512.18 88888.00 2000-10-04 12:25:06.452 278 14858.87 654.32 57510.96 88888.00 2000-10-04 12:25:07.452 278 14859.39 656.67 57510.11 88888.00 2000-10-04 12:25:08.452 278 14860.30 658.16 57509.50 88888.00 2000-10-04 12:25:09.452 278 14860.69 657.79 57507.29 88888.00 2000-10-04 12:25:10.452 278 14861.21 659.15 57506.32 88888.00 2000-10-04 12:25:11.452 278 14860.56 659.52 57505.95 88888.00 2000-10-04 12:25:12.452 278 14859.00 660.14 57504.85 88888.00 2000-10-04 12:25:13.452 278 14857.44 660.39 57503.99 88888.00 2000-10-04 12:25:14.452 278 14856.40 660.76 57502.16 88888.00 2000-10-04 12:25:15.452 278 14853.54 661.38 57500.94 88888.00 2000-10-04 12:25:16.452 278 14851.46 660.88 57500.69 88888.00 2000-10-04 12:25:17.452 278 14849.64 661.13 57499.84 88888.00 2000-10-04 12:25:18.452 278 14849.25 660.02 57498.98 88888.00 2000-10-04 12:25:19.452 278 14848.09 660.64 57498.00 88888.00 2000-10-04 12:25:20.452 278 14846.53 660.76 57496.41 88888.00 2000-10-04 12:25:21.452 278 14846.66 661.13 57495.31 88888.00 2000-10-04 12:25:22.452 278 14846.66 661.01 57494.70 88888.00 2000-10-04 12:25:23.452 278 14847.18 662.74 57493.36 88888.00 2000-10-04 12:25:24.452 278 14848.22 664.23 57492.13 88888.00 2000-10-04 12:25:25.452 278 14848.74 664.97 57491.04 88888.00 2000-10-04 12:25:26.452 278 14847.57 665.34 57490.67 88888.00 2000-10-04 12:25:27.452 278 14845.62 665.96 57489.93 88888.00 2000-10-04 12:25:28.452 278 14843.41 667.08 57488.83 88888.00 2000-10-04 12:25:29.452 278 14840.81 666.58 57488.22 88888.00 2000-10-04 12:25:30.452 278 14839.25 664.23 57487.00 88888.00 2000-10-04 12:25:31.452 278 14837.69 662.49 57486.14 88888.00 2000-10-04 12:25:32.452 278 14838.86 660.51 57485.65 88888.00 2000-10-04 12:25:33.452 278 14840.29 659.15 57484.43 88888.00 2000-10-04 12:25:34.452 278 14839.77 660.39 57483.94 88888.00 2000-10-04 12:25:35.452 278 14839.77 661.87 57483.33 88888.00 2000-10-04 12:25:36.452 278 14839.51 662.99 57482.48 88888.00 2000-10-04 12:25:37.452 278 14839.12 665.34 57481.25 88888.00 2000-10-04 12:25:38.452 278 14837.30 666.33 57480.76 88888.00 2000-10-04 12:25:39.452 278 14836.26 669.31 57480.64 88888.00 2000-10-04 12:25:40.452 278 14835.35 671.78 57479.66 88888.00 2000-10-04 12:25:41.452 278 14836.13 673.27 57479.42 88888.00 2000-10-04 12:25:42.452 278 14839.25 674.38 57478.56 88888.00 2000-10-04 12:25:43.452 278 14842.89 677.85 57477.34 88888.00 2000-10-04 12:25:44.452 278 14845.23 680.45 57476.36 88888.00 2000-10-04 12:25:45.452 278 14845.62 684.79 57475.87 88888.00 2000-10-04 12:25:46.452 278 14844.97 688.01 57476.24 88888.00 2000-10-04 12:25:47.452 278 14843.15 690.36 57475.02 88888.00 2000-10-04 12:25:48.452 278 14843.15 691.72 57474.16 88888.00 2000-10-04 12:25:49.452 278 14841.72 692.84 57474.04 88888.00 2000-10-04 12:25:50.452 278 14841.59 694.70 57473.67 88888.00 2000-10-04 12:25:51.452 278 14841.72 694.32 57473.43 88888.00 2000-10-04 12:25:52.452 278 14840.55 694.82 57472.57 88888.00 2000-10-04 12:25:53.452 278 14838.86 694.70 57472.94 88888.00 2000-10-04 12:25:54.452 278 14836.91 695.44 57472.08 88888.00 2000-10-04 12:25:55.452 278 14834.70 696.06 57471.11 88888.00 2000-10-04 12:25:56.452 278 14833.40 697.54 57471.11 88888.00 2000-10-04 12:25:57.452 278 14832.10 699.03 57470.49 88888.00 2000-10-04 12:25:58.452 278 14830.03 700.64 57469.39 88888.00 2000-10-04 12:25:59.452 278 14828.47 702.50 57469.88 88888.00 2000-10-04 12:26:00.452 278 14826.65 703.24 57469.52 88888.00 2000-10-04 12:26:01.452 278 14825.61 705.10 57467.68 88888.00 2000-10-04 12:26:02.452 278 14824.83 707.33 57468.17 88888.00 2000-10-04 12:26:03.452 278 14825.61 707.33 57467.31 88888.00 2000-10-04 12:26:04.452 278 14825.48 708.20 57466.95 88888.00 2000-10-04 12:26:05.452 278 14826.26 708.82 57466.95 88888.00 2000-10-04 12:26:06.452 278 14827.95 709.56 57466.82 88888.00 2000-10-04 12:26:07.452 278 14829.12 710.67 57467.07 88888.00 2000-10-04 12:26:08.452 278 14830.16 711.04 57465.72 88888.00 2000-10-04 12:26:09.452 278 14831.58 711.42 57466.21 88888.00 2000-10-04 12:26:10.452 278 14833.40 711.04 57466.34 88888.00 2000-10-04 12:26:11.452 278 14834.05 710.67 57465.60 88888.00 2000-10-04 12:26:12.452 278 14835.61 710.67 57466.09 88888.00 2000-10-04 12:26:13.452 278 14838.21 710.55 57465.11 88888.00 2000-10-04 12:26:14.452 278 14839.38 711.04 57464.87 88888.00 2000-10-04 12:26:15.452 278 14841.33 712.78 57465.85 88888.00 2000-10-04 12:26:16.452 278 14843.02 715.75 57464.99 88888.00 2000-10-04 12:26:17.452 278 14844.84 717.73 57464.99 88888.00 2000-10-04 12:26:18.452 278 14845.36 719.10 57465.11 88888.00 2000-10-04 12:26:19.452 278 14847.31 720.33 57465.11 88888.00 2000-10-04 12:26:20.452 278 14848.61 721.32 57464.62 88888.00 2000-10-04 12:26:21.452 278 14851.07 721.94 57464.99 88888.00 2000-10-04 12:26:22.452 278 14853.02 722.93 57464.87 88888.00 2000-10-04 12:26:23.452 278 14855.49 724.92 57464.99 88888.00 2000-10-04 12:26:24.452 278 14856.53 725.78 57465.23 88888.00 2000-10-04 12:26:25.452 278 14857.18 727.64 57465.60 88888.00 2000-10-04 12:26:26.452 278 14857.57 727.52 57464.87 88888.00 2000-10-04 12:26:27.452 278 14857.57 727.52 57464.26 88888.00 2000-10-04 12:26:28.452 278 14858.09 728.26 57465.11 88888.00 2000-10-04 12:26:29.452 278 14859.13 727.89 57464.75 88888.00 2000-10-04 12:26:30.452 278 14859.65 727.27 57465.72 88888.00 2000-10-04 12:26:31.452 278 14859.13 725.04 57464.38 88888.00 2000-10-04 12:26:32.452 278 14860.17 722.81 57464.87 88888.00 2000-10-04 12:26:33.452 278 14859.52 720.21 57465.11 88888.00 2000-10-04 12:26:34.452 278 14859.91 717.86 57464.38 88888.00 2000-10-04 12:26:35.452 278 14859.00 716.49 57464.26 88888.00 2000-10-04 12:26:36.452 278 14859.26 715.13 57463.89 88888.00 2000-10-04 12:26:37.452 278 14857.83 713.27 57462.67 88888.00 2000-10-04 12:26:38.452 278 14856.66 711.66 57462.05 88888.00 2000-10-04 12:26:39.452 278 14856.40 708.32 57461.93 88888.00 2000-10-04 12:26:40.452 278 14855.75 706.09 57461.45 88888.00 2000-10-04 12:26:41.452 278 14855.10 705.97 57461.20 88888.00 2000-10-04 12:26:42.452 278 14853.93 704.60 57459.25 88888.00 2000-10-04 12:26:43.452 278 14853.54 704.98 57458.51 88888.00 2000-10-04 12:26:44.452 278 14855.62 705.22 57456.80 88888.00 2000-10-04 12:26:45.452 278 14855.49 708.07 57455.82 88888.00 2000-10-04 12:26:46.452 278 14854.58 710.05 57454.72 88888.00 2000-10-04 12:26:47.452 278 14854.19 710.30 57453.86 88888.00 2000-10-04 12:26:48.452 278 14854.19 711.29 57451.54 88888.00 2000-10-04 12:26:49.452 278 14853.28 712.78 57449.83 88888.00 2000-10-04 12:26:50.452 278 14853.02 714.14 57449.83 88888.00 2000-10-04 12:26:51.452 278 14851.46 715.26 57447.02 88888.00 2000-10-04 12:26:52.452 278 14851.46 716.99 57445.43 88888.00 2000-10-04 12:26:53.452 278 14849.38 718.72 57443.47 88888.00 2000-10-04 12:26:54.452 278 14849.64 719.34 57442.00 88888.00 2000-10-04 12:26:55.452 278 14847.05 720.09 57440.29 88888.00 2000-10-04 12:26:56.452 278 14846.66 720.58 57438.58 88888.00 2000-10-04 12:26:57.452 278 14847.44 721.08 57436.99 88888.00 2000-10-04 12:26:58.452 278 14847.44 721.70 57435.52 88888.00 2000-10-04 12:26:59.452 278 14847.83 722.69 57434.06 88888.00 2000-10-04 12:27:00.452 278 14847.31 722.93 57432.84 88888.00 2000-10-04 12:27:01.452 278 14846.66 722.93 57431.61 88888.00 2000-10-04 12:27:02.452 278 14846.01 722.81 57429.66 88888.00 2000-10-04 12:27:03.452 278 14844.32 722.44 57429.54 88888.00 2000-10-04 12:27:04.452 278 14842.37 721.70 57427.70 88888.00 2000-10-04 12:27:05.452 278 14839.77 720.58 57426.72 88888.00 2000-10-04 12:27:06.452 278 14838.21 718.85 57425.25 88888.00 2000-10-04 12:27:07.452 278 14836.39 719.59 57423.91 88888.00 2000-10-04 12:27:08.452 278 14835.09 720.33 57422.93 88888.00 2000-10-04 12:27:09.452 278 14833.27 720.71 57421.46 88888.00 2000-10-04 12:27:10.452 278 14831.71 719.59 57420.85 88888.00 2000-10-04 12:27:11.452 278 14830.80 720.71 57420.00 88888.00 2000-10-04 12:27:12.452 278 14829.90 721.70 57418.77 88888.00 2000-10-04 12:27:13.452 278 14830.03 722.44 57417.92 88888.00 2000-10-04 12:27:14.452 278 14829.90 722.56 57415.96 88888.00 2000-10-04 12:27:15.452 278 14830.42 722.81 57415.23 88888.00 2000-10-04 12:27:16.452 278 14830.93 723.55 57414.74 88888.00 2000-10-04 12:27:17.452 278 14831.71 722.81 57413.39 88888.00 2000-10-04 12:27:18.452 278 14834.18 722.56 57413.27 88888.00 2000-10-04 12:27:19.452 278 14835.35 722.69 57412.17 88888.00 2000-10-04 12:27:20.452 278 14836.26 723.06 57412.17 88888.00 2000-10-04 12:27:21.452 278 14837.56 724.79 57411.20 88888.00 2000-10-04 12:27:22.452 278 14839.12 725.16 57411.68 88888.00 2000-10-04 12:27:23.452 278 14840.16 725.41 57410.34 88888.00 2000-10-04 12:27:24.452 278 14841.07 726.28 57410.95 88888.00 2000-10-04 12:27:25.452 278 14842.11 727.89 57410.09 88888.00 2000-10-04 12:27:26.452 278 14842.37 728.26 57410.34 88888.00 2000-10-04 12:27:27.452 278 14842.24 728.88 57409.85 88888.00 2000-10-04 12:27:28.452 278 14842.37 729.38 57410.21 88888.00 2000-10-04 12:27:29.452 278 14842.11 728.38 57409.97 88888.00 2000-10-04 12:27:30.452 278 14842.50 727.02 57410.21 88888.00 2000-10-04 12:27:31.452 278 14843.02 726.40 57410.70 88888.00 2000-10-04 12:27:32.452 278 14843.67 725.91 57409.48 88888.00 2000-10-04 12:27:33.452 278 14845.23 726.03 57410.21 88888.00 2000-10-04 12:27:34.452 278 14846.66 724.92 57410.34 88888.00 2000-10-04 12:27:35.452 278 14847.18 723.80 57411.07 88888.00 2000-10-04 12:27:36.452 278 14847.05 723.18 57410.21 88888.00 2000-10-04 12:27:37.452 278 14846.79 723.06 57410.34 88888.00 2000-10-04 12:27:38.452 278 14848.22 722.81 57410.09 88888.00 2000-10-04 12:27:39.452 278 14848.87 722.44 57410.83 88888.00 2000-10-04 12:27:40.452 278 14850.16 722.81 57410.58 88888.00 2000-10-04 12:27:41.452 278 14850.68 722.56 57410.09 88888.00 2000-10-04 12:27:42.452 278 14851.20 722.19 57410.21 88888.00 2000-10-04 12:27:43.452 278 14853.15 723.18 57410.70 88888.00 2000-10-04 12:27:44.452 278 14854.32 723.93 57410.21 88888.00 2000-10-04 12:27:45.452 278 14856.27 724.17 57409.97 88888.00 2000-10-04 12:27:46.452 278 14857.96 723.43 57410.46 88888.00 2000-10-04 12:27:47.452 278 14859.91 723.43 57411.20 88888.00 2000-10-04 12:27:48.452 278 14860.82 722.07 57411.56 88888.00 2000-10-04 12:27:49.452 278 14862.38 720.58 57410.83 88888.00 2000-10-04 12:27:50.452 278 14864.20 719.96 57411.32 88888.00 2000-10-04 12:27:51.452 278 14866.15 718.97 57411.56 88888.00 2000-10-04 12:27:52.452 278 14868.61 716.00 57412.05 88888.00 2000-10-04 12:27:53.452 278 14869.52 713.27 57413.27 88888.00 2000-10-04 12:27:54.452 278 14870.82 711.54 57413.76 88888.00 2000-10-04 12:27:55.452 278 14871.86 709.56 57413.27 88888.00 2000-10-04 12:27:56.452 278 14873.55 708.20 57414.25 88888.00 2000-10-04 12:27:57.452 278 14874.07 706.46 57414.50 88888.00 2000-10-04 12:27:58.452 278 14876.28 704.73 57415.47 88888.00 2000-10-04 12:27:59.452 278 14876.02 703.99 57416.33 88888.00 2000-10-04 12:28:00.452 278 14876.28 703.61 57417.06 88888.00 2000-10-04 12:28:01.452 278 14877.06 702.75 57417.31 88888.00 2000-10-04 12:28:02.452 278 14877.71 700.52 57417.43 88888.00 2000-10-04 12:28:03.452 278 14878.88 698.04 57417.80 88888.00 2000-10-04 12:28:04.452 278 14880.70 695.69 57418.77 88888.00 2000-10-04 12:28:05.452 278 14881.09 693.95 57420.24 88888.00 2000-10-04 12:28:06.452 278 14882.13 690.98 57420.48 88888.00 2000-10-04 12:28:07.452 278 14883.04 687.02 57420.73 88888.00 2000-10-04 12:28:08.452 278 14884.34 684.29 57421.34 88888.00 2000-10-04 12:28:09.452 278 14884.60 682.06 57421.95 88888.00 2000-10-04 12:28:10.452 278 14884.86 679.59 57422.69 88888.00 2000-10-04 12:28:11.452 278 14885.50 678.35 57423.18 88888.00 2000-10-04 12:28:12.452 278 14885.38 676.49 57423.79 88888.00 2000-10-04 12:28:13.452 278 14887.06 675.62 57423.79 88888.00 2000-10-04 12:28:14.452 278 14887.84 675.00 57423.91 88888.00 2000-10-04 12:28:15.452 278 14889.92 675.62 57424.64 88888.00 2000-10-04 12:28:16.452 278 14890.83 676.74 57423.79 88888.00 2000-10-04 12:28:17.452 278 14891.48 677.23 57423.42 88888.00 2000-10-04 12:28:18.452 278 14892.39 677.48 57423.30 88888.00 2000-10-04 12:28:19.452 278 14894.21 677.60 57424.28 88888.00 2000-10-04 12:28:20.452 278 14895.38 677.98 57423.66 88888.00 2000-10-04 12:28:21.452 278 14896.42 679.21 57423.30 88888.00 2000-10-04 12:28:22.452 278 14896.29 681.32 57423.05 88888.00 2000-10-04 12:28:23.452 278 14896.16 681.20 57422.57 88888.00 2000-10-04 12:28:24.452 278 14896.29 681.69 57422.44 88888.00 2000-10-04 12:28:25.452 278 14895.25 680.95 57423.30 88888.00 2000-10-04 12:28:26.452 278 14894.21 680.08 57422.93 88888.00 2000-10-04 12:28:27.452 278 14894.08 680.08 57422.81 88888.00 2000-10-04 12:28:28.452 278 14893.30 680.58 57422.32 88888.00 2000-10-04 12:28:29.452 278 14893.69 680.95 57422.32 88888.00 2000-10-04 12:28:30.452 278 14894.21 679.96 57421.83 88888.00 2000-10-04 12:28:31.452 278 14894.08 679.46 57422.20 88888.00 2000-10-04 12:28:32.452 278 14893.82 676.86 57422.32 88888.00 2000-10-04 12:28:33.452 278 14894.60 674.76 57422.20 88888.00 2000-10-04 12:28:34.452 278 14895.25 674.01 57421.83 88888.00 2000-10-04 12:28:35.452 278 14894.86 672.77 57422.20 88888.00 2000-10-04 12:28:36.452 278 14895.12 672.53 57422.32 88888.00 2000-10-04 12:28:37.452 278 14894.73 672.03 57421.83 88888.00 2000-10-04 12:28:38.452 278 14894.60 672.03 57422.57 88888.00 2000-10-04 12:28:39.452 278 14894.73 671.91 57421.10 88888.00 2000-10-04 12:28:40.452 278 14894.34 672.03 57421.34 88888.00 2000-10-04 12:28:41.452 278 14894.73 672.65 57420.61 88888.00 2000-10-04 12:28:42.452 278 14894.86 672.65 57420.24 88888.00 2000-10-04 12:28:43.452 278 14893.82 672.15 57419.75 88888.00 2000-10-04 12:28:44.452 278 14894.73 671.29 57418.90 88888.00 2000-10-04 12:28:45.452 278 14894.60 670.92 57418.53 88888.00 2000-10-04 12:28:46.452 278 14894.99 670.92 57417.68 88888.00 2000-10-04 12:28:47.452 278 14895.25 670.92 57417.06 88888.00 2000-10-04 12:28:48.452 278 14895.12 670.79 57416.57 88888.00 2000-10-04 12:28:49.452 278 14897.33 670.17 57415.35 88888.00 2000-10-04 12:28:50.452 278 14897.85 669.55 57414.37 88888.00 2000-10-04 12:28:51.452 278 14897.59 669.43 57413.39 88888.00 2000-10-04 12:28:52.452 278 14897.85 670.79 57412.54 88888.00 2000-10-04 12:28:53.452 278 14898.11 671.16 57411.68 88888.00 2000-10-04 12:28:54.452 278 14897.59 671.66 57410.95 88888.00 2000-10-04 12:28:55.452 278 14897.59 672.53 57409.85 88888.00 2000-10-04 12:28:56.452 278 14898.11 672.65 57408.50 88888.00 2000-10-04 12:28:57.452 278 14898.24 673.02 57408.02 88888.00 2000-10-04 12:28:58.452 278 14900.32 673.27 57407.28 88888.00 2000-10-04 12:28:59.452 278 14899.02 674.14 57406.30 88888.00 2000-10-04 12:29:00.452 278 14899.80 673.76 57405.45 88888.00 2000-10-04 12:29:01.452 278 14900.97 674.14 57404.96 88888.00 2000-10-04 12:29:02.452 278 14901.49 675.00 57403.73 88888.00 2000-10-04 12:29:03.452 278 14902.01 675.25 57403.12 88888.00 2000-10-04 12:29:04.452 278 14902.53 675.99 57402.64 88888.00 2000-10-04 12:29:05.452 278 14903.04 675.87 57402.14 88888.00 2000-10-04 12:29:06.452 278 14903.56 675.75 57401.66 88888.00 2000-10-04 12:29:07.452 278 14905.25 673.76 57400.92 88888.00 2000-10-04 12:29:08.452 278 14906.55 673.89 57399.46 88888.00 2000-10-04 12:29:09.452 278 14908.63 673.27 57399.21 88888.00 2000-10-04 12:29:10.452 278 14907.72 674.01 57398.60 88888.00 2000-10-04 12:29:11.452 278 14906.68 674.51 57398.60 88888.00 2000-10-04 12:29:12.452 278 14906.03 675.25 57397.38 88888.00 2000-10-04 12:29:13.452 278 14905.38 673.89 57396.64 88888.00 2000-10-04 12:29:14.452 278 14905.51 673.02 57396.03 88888.00 2000-10-04 12:29:15.452 278 14905.77 672.77 57395.54 88888.00 2000-10-04 12:29:16.452 278 14905.64 671.78 57394.81 88888.00 2000-10-04 12:29:17.452 278 14904.86 670.92 57394.20 88888.00 2000-10-04 12:29:18.452 278 14906.68 669.93 57393.95 88888.00 2000-10-04 12:29:19.452 278 14907.85 670.30 57393.10 88888.00 2000-10-04 12:29:20.452 278 14908.37 670.17 57391.88 88888.00 2000-10-04 12:29:21.452 278 14909.02 670.92 57390.90 88888.00 2000-10-04 12:29:22.452 278 14908.89 670.17 57390.16 88888.00 2000-10-04 12:29:23.452 278 14908.24 671.04 57390.29 88888.00 2000-10-04 12:29:24.452 278 14907.98 672.40 57389.06 88888.00 2000-10-04 12:29:25.452 278 14907.98 673.27 57388.70 88888.00 2000-10-04 12:29:26.452 278 14908.37 672.28 57387.72 88888.00 2000-10-04 12:29:27.452 278 14910.32 673.27 57387.84 88888.00 2000-10-04 12:29:28.452 278 14911.88 672.15 57386.98 88888.00 2000-10-04 12:29:29.452 278 14914.48 672.40 57386.98 88888.00 2000-10-04 12:29:30.452 278 14915.91 672.40 57387.11 88888.00 2000-10-04 12:29:31.452 278 14918.12 672.90 57386.98 88888.00 2000-10-04 12:29:32.452 278 14919.03 673.52 57386.86 88888.00 2000-10-04 12:29:33.452 278 14919.16 674.14 57386.98 88888.00 2000-10-04 12:29:34.452 278 14920.07 673.27 57387.35 88888.00 2000-10-04 12:29:35.452 278 14920.20 672.15 57386.74 88888.00 2000-10-04 12:29:36.452 278 14919.29 671.66 57387.23 88888.00 2000-10-04 12:29:37.452 278 14919.55 670.79 57387.35 88888.00 2000-10-04 12:29:38.452 278 14919.42 670.79 57387.35 88888.00 2000-10-04 12:29:39.452 278 14919.16 670.92 57387.96 88888.00 2000-10-04 12:29:40.452 278 14918.38 671.41 57387.35 88888.00 2000-10-04 12:29:41.452 278 14916.30 672.53 57386.98 88888.00 2000-10-04 12:29:42.452 278 14915.52 673.27 57387.47 88888.00 2000-10-04 12:29:43.452 278 14913.31 673.89 57386.74 88888.00 2000-10-04 12:29:44.452 278 14912.14 676.12 57386.50 88888.00 2000-10-04 12:29:45.452 278 14910.32 677.23 57386.01 88888.00 2000-10-04 12:29:46.452 278 14910.58 678.47 57386.25 88888.00 2000-10-04 12:29:47.452 278 14910.06 681.32 57385.52 88888.00 2000-10-04 12:29:48.452 278 14910.45 685.16 57384.79 88888.00 2000-10-04 12:29:49.452 278 14909.54 688.26 57384.66 88888.00 2000-10-04 12:29:50.452 278 14907.59 692.34 57384.66 88888.00 2000-10-04 12:29:51.452 278 14905.90 694.70 57384.30 88888.00 2000-10-04 12:29:52.452 278 14904.08 696.06 57383.32 88888.00 2000-10-04 12:29:53.452 278 14902.40 695.32 57384.30 88888.00 2000-10-04 12:29:54.452 278 14900.19 694.94 57384.30 88888.00 2000-10-04 12:29:55.452 278 14899.02 693.46 57384.30 88888.00 2000-10-04 12:29:56.452 278 14899.15 692.22 57383.68 88888.00 2000-10-04 12:29:57.452 278 14897.98 693.09 57384.30 88888.00 2000-10-04 12:29:58.452 278 14898.11 694.08 57383.20 88888.00 2000-10-04 12:29:59.452 278 14898.11 695.07 57383.32 88888.00 2000-10-04 12:30:00.452 278 14896.03 696.18 57383.44 88888.00 2000-10-04 12:30:01.452 278 14894.21 696.80 57383.44 88888.00 2000-10-04 12:30:02.452 278 14894.47 697.05 57382.46 88888.00 2000-10-04 12:30:03.452 278 14894.47 698.41 57382.71 88888.00 2000-10-04 12:30:04.452 278 14893.43 699.03 57382.71 88888.00 2000-10-04 12:30:05.452 278 14893.82 701.63 57382.71 88888.00 2000-10-04 12:30:06.452 278 14892.91 702.62 57382.34 88888.00 2000-10-04 12:30:07.452 278 14893.43 704.85 57381.61 88888.00 2000-10-04 12:30:08.452 278 14894.47 706.46 57381.97 88888.00 2000-10-04 12:30:09.452 278 14896.16 709.56 57381.73 88888.00 2000-10-04 12:30:10.452 278 14897.46 712.41 57381.61 88888.00 2000-10-04 12:30:11.452 278 14899.41 716.12 57381.00 88888.00 2000-10-04 12:30:12.452 278 14897.72 719.84 57380.02 88888.00 2000-10-04 12:30:13.452 278 14896.81 721.32 57380.87 88888.00 2000-10-04 12:30:14.452 278 14896.42 720.21 57381.12 88888.00 2000-10-04 12:30:15.452 278 14899.15 718.85 57381.24 88888.00 2000-10-04 12:30:16.452 278 14899.28 716.87 57382.95 88888.00 2000-10-04 12:30:17.452 278 14899.93 716.49 57383.20 88888.00 2000-10-04 12:30:18.452 278 14902.40 716.25 57383.56 88888.00 2000-10-04 12:30:19.452 278 14903.56 716.12 57384.91 88888.00 2000-10-04 12:30:20.452 278 14906.29 717.49 57385.03 88888.00 2000-10-04 12:30:21.452 278 14908.63 719.71 57385.39 88888.00 2000-10-04 12:30:22.452 278 14908.11 720.46 57387.23 88888.00 2000-10-04 12:30:23.452 278 14907.46 720.21 57387.72 88888.00 2000-10-04 12:30:24.452 278 14906.16 721.08 57388.33 88888.00 2000-10-04 12:30:25.452 278 14905.51 723.93 57389.19 88888.00 2000-10-04 12:30:26.452 278 14904.86 726.15 57389.31 88888.00 2000-10-04 12:30:27.452 278 14905.12 726.90 57388.94 88888.00 2000-10-04 12:30:28.452 278 14905.25 729.13 57389.80 88888.00 2000-10-04 12:30:29.452 278 14904.21 732.97 57389.80 88888.00 2000-10-04 12:30:30.452 278 14904.34 733.96 57390.41 88888.00 2000-10-04 12:30:31.452 278 14903.04 733.59 57390.65 88888.00 2000-10-04 12:30:32.452 278 14902.40 732.47 57391.51 88888.00 2000-10-04 12:30:33.452 278 14903.69 731.73 57391.14 88888.00 2000-10-04 12:30:34.452 278 14905.77 732.72 57392.61 88888.00 2000-10-04 12:30:35.452 278 14907.59 731.73 57392.73 88888.00 2000-10-04 12:30:36.452 278 14907.98 729.62 57393.71 88888.00 2000-10-04 12:30:37.452 278 14908.50 729.99 57395.18 88888.00 2000-10-04 12:30:38.452 278 14910.97 730.86 57395.91 88888.00 2000-10-04 12:30:39.452 278 14912.14 732.47 57396.77 88888.00 2000-10-04 12:30:40.452 278 14913.83 732.60 57398.36 88888.00 2000-10-04 12:30:41.452 278 14915.78 735.32 57400.19 88888.00 2000-10-04 12:30:42.452 278 14918.51 738.91 57400.80 88888.00 2000-10-04 12:30:43.452 278 14919.42 743.37 57402.88 88888.00 2000-10-04 12:30:44.452 278 14920.85 745.48 57403.86 88888.00 2000-10-04 12:30:45.452 278 14921.88 746.47 57405.45 88888.00 2000-10-04 12:30:46.452 278 14922.14 749.19 57406.79 88888.00 2000-10-04 12:30:47.452 278 14922.53 750.80 57408.26 88888.00 2000-10-04 12:30:48.452 278 14921.24 753.77 57409.48 88888.00 2000-10-04 12:30:49.452 278 14920.85 755.88 57410.95 88888.00 2000-10-04 12:30:50.452 278 14919.81 758.60 57411.56 88888.00 2000-10-04 12:30:51.452 278 14916.82 759.72 57413.27 88888.00 2000-10-04 12:30:52.452 278 14915.26 762.44 57413.39 88888.00 2000-10-04 12:30:53.452 278 14915.78 765.54 57413.52 88888.00 2000-10-04 12:30:54.452 278 14915.13 769.26 57413.76 88888.00 2000-10-04 12:30:55.452 278 14912.53 771.73 57413.76 88888.00 2000-10-04 12:30:56.452 278 14911.10 773.22 57413.88 88888.00 2000-10-04 12:30:57.452 278 14909.02 774.71 57415.11 88888.00 2000-10-04 12:30:58.452 278 14907.85 776.32 57414.62 88888.00 2000-10-04 12:30:59.452 278 14909.28 781.39 57414.74 88888.00 2000-10-04 12:31:00.452 278 14910.19 785.85 57414.37 88888.00 2000-10-04 12:31:01.452 278 14910.06 787.09 57414.98 88888.00 2000-10-04 12:31:02.452 278 14909.28 786.60 57415.23 88888.00 2000-10-04 12:31:03.452 278 14910.58 786.72 57415.59 88888.00 2000-10-04 12:31:04.452 278 14911.75 790.81 57416.09 88888.00 2000-10-04 12:31:05.452 278 14912.40 796.38 57416.57 88888.00 2000-10-04 12:31:06.452 278 14912.79 801.33 57416.21 88888.00 2000-10-04 12:31:07.452 278 14912.92 804.31 57416.82 88888.00 2000-10-04 12:31:08.452 278 14911.49 805.05 57417.68 88888.00 2000-10-04 12:31:09.452 278 14911.75 805.55 57418.04 88888.00 2000-10-04 12:31:10.452 278 14910.97 806.78 57418.53 88888.00 2000-10-04 12:31:11.452 278 14909.93 806.91 57418.77 88888.00 2000-10-04 12:31:12.452 278 14909.67 810.00 57419.26 88888.00 2000-10-04 12:31:13.452 278 14910.06 812.73 57419.26 88888.00 2000-10-04 12:31:14.452 278 14909.02 814.59 57420.00 88888.00 2000-10-04 12:31:15.452 278 14907.85 813.22 57420.73 88888.00 2000-10-04 12:31:16.452 278 14906.68 813.60 57421.34 88888.00 2000-10-04 12:31:17.452 278 14905.12 813.35 57421.95 88888.00 2000-10-04 12:31:18.452 278 14903.30 813.47 57421.46 88888.00 2000-10-04 12:31:19.452 278 14901.75 814.83 57421.71 88888.00 2000-10-04 12:31:20.452 278 14901.49 815.95 57422.32 88888.00 2000-10-04 12:31:21.452 278 14901.36 815.83 57422.20 88888.00 2000-10-04 12:31:22.452 278 14901.10 817.68 57422.57 88888.00 2000-10-04 12:31:23.452 278 14901.88 819.42 57422.44 88888.00 2000-10-04 12:31:24.452 278 14901.36 821.40 57422.57 88888.00 2000-10-04 12:31:25.452 278 14900.32 819.91 57422.07 88888.00 2000-10-04 12:31:26.452 278 14896.68 818.55 57422.57 88888.00 2000-10-04 12:31:27.452 278 14893.04 816.44 57422.20 88888.00 2000-10-04 12:31:28.452 278 14888.23 815.58 57422.57 88888.00 2000-10-04 12:31:29.452 278 14886.80 816.20 57422.07 88888.00 2000-10-04 12:31:30.452 278 14884.34 814.83 57421.34 88888.00 2000-10-04 12:31:31.452 278 14881.48 815.70 57421.22 88888.00 2000-10-04 12:31:32.452 278 14878.88 817.68 57420.73 88888.00 2000-10-04 12:31:33.452 278 14878.10 819.42 57420.24 88888.00 2000-10-04 12:31:34.452 278 14878.36 823.13 57419.14 88888.00 2000-10-04 12:31:35.452 278 14877.97 827.10 57418.29 88888.00 2000-10-04 12:31:36.452 278 14877.06 830.32 57416.82 88888.00 2000-10-04 12:31:37.452 278 14876.93 833.29 57416.21 88888.00 2000-10-04 12:31:38.452 278 14877.45 837.13 57415.47 88888.00 2000-10-04 12:31:39.452 278 14878.36 840.22 57413.76 88888.00 2000-10-04 12:31:40.452 278 14880.70 843.44 57412.79 88888.00 2000-10-04 12:31:41.452 278 14880.83 844.56 57412.42 88888.00 2000-10-04 12:31:42.452 278 14882.00 844.93 57411.20 88888.00 2000-10-04 12:31:43.452 278 14880.57 846.29 57409.12 88888.00 2000-10-04 12:31:44.452 278 14881.22 846.17 57408.50 88888.00 2000-10-04 12:31:45.452 278 14880.70 846.29 57407.40 88888.00 2000-10-04 12:31:46.452 278 14879.01 845.30 57406.06 88888.00 2000-10-04 12:31:47.452 278 14878.23 845.55 57405.32 88888.00 2000-10-04 12:31:48.452 278 14877.32 846.17 57404.35 88888.00 2000-10-04 12:31:49.452 278 14876.67 846.29 57403.25 88888.00 2000-10-04 12:31:50.452 278 14874.98 846.91 57402.76 88888.00 2000-10-04 12:31:51.452 278 14870.43 847.53 57402.39 88888.00 2000-10-04 12:31:52.452 278 14868.35 848.77 57402.51 88888.00 2000-10-04 12:31:53.452 278 14866.41 848.40 57401.90 88888.00 2000-10-04 12:31:54.452 278 14865.89 849.27 57401.66 88888.00 2000-10-04 12:31:55.452 278 14865.63 851.25 57401.66 88888.00 2000-10-04 12:31:56.452 278 14865.89 852.98 57400.92 88888.00 2000-10-04 12:31:57.452 278 14866.79 856.33 57400.80 88888.00 2000-10-04 12:31:58.452 278 14866.15 859.30 57400.43 88888.00 2000-10-04 12:31:59.452 278 14866.41 862.39 57400.68 88888.00 2000-10-04 12:32:00.452 278 14866.92 866.23 57400.31 88888.00 2000-10-04 12:32:01.452 278 14865.89 869.21 57400.56 88888.00 2000-10-04 12:32:02.452 278 14865.76 871.44 57399.70 88888.00 2000-10-04 12:32:03.452 278 14866.28 875.52 57398.97 88888.00 2000-10-04 12:32:04.452 278 14867.44 880.60 57399.09 88888.00 2000-10-04 12:32:05.452 278 14868.74 886.79 57398.84 88888.00 2000-10-04 12:32:06.452 278 14871.47 890.51 57398.11 88888.00 2000-10-04 12:32:07.452 278 14874.20 894.97 57397.38 88888.00 2000-10-04 12:32:08.452 278 14874.07 897.94 57397.01 88888.00 2000-10-04 12:32:09.452 278 14874.59 900.54 57397.87 88888.00 2000-10-04 12:32:10.452 278 14874.72 902.27 57397.87 88888.00 2000-10-04 12:32:11.452 278 14875.89 902.77 57397.99 88888.00 2000-10-04 12:32:12.452 278 14876.15 903.02 57398.84 88888.00 2000-10-04 12:32:13.452 278 14875.89 905.12 57399.82 88888.00 2000-10-04 12:32:14.452 278 14876.67 904.88 57400.19 88888.00 2000-10-04 12:32:15.452 278 14876.28 904.88 57400.56 88888.00 2000-10-04 12:32:16.452 278 14876.93 907.97 57401.05 88888.00 2000-10-04 12:32:17.452 278 14876.41 907.60 57401.17 88888.00 2000-10-04 12:32:18.452 278 14876.93 907.23 57401.78 88888.00 2000-10-04 12:32:19.452 278 14876.93 905.62 57402.51 88888.00 2000-10-04 12:32:20.452 278 14877.71 905.37 57402.51 88888.00 2000-10-04 12:32:21.452 278 14877.58 903.39 57404.10 88888.00 2000-10-04 12:32:22.452 278 14877.32 902.89 57404.96 88888.00 2000-10-04 12:32:23.452 278 14878.10 902.03 57405.32 88888.00 2000-10-04 12:32:24.452 278 14879.79 899.55 57406.30 88888.00 2000-10-04 12:32:25.452 278 14881.87 897.44 57406.79 88888.00 2000-10-04 12:32:26.452 278 14881.09 897.20 57407.53 88888.00 2000-10-04 12:32:27.452 278 14879.53 900.17 57407.89 88888.00 2000-10-04 12:32:28.452 278 14878.49 903.76 57408.50 88888.00 2000-10-04 12:32:29.452 278 14877.32 906.11 57408.87 88888.00 2000-10-04 12:32:30.452 278 14877.84 907.48 57409.36 88888.00 2000-10-04 12:32:31.452 278 14878.23 908.47 57410.58 88888.00 2000-10-04 12:32:32.452 278 14880.05 911.19 57410.46 88888.00 2000-10-04 12:32:33.452 278 14880.57 911.94 57411.32 88888.00 2000-10-04 12:32:34.452 278 14881.22 911.32 57412.42 88888.00 2000-10-04 12:32:35.452 278 14882.65 911.19 57412.42 88888.00 2000-10-04 12:32:36.452 278 14883.56 912.80 57413.15 88888.00 2000-10-04 12:32:37.452 278 14883.95 915.90 57413.52 88888.00 2000-10-04 12:32:38.452 278 14886.28 918.87 57413.27 88888.00 2000-10-04 12:32:39.452 278 14888.36 921.72 57414.37 88888.00 2000-10-04 12:32:40.452 278 14890.44 923.58 57414.74 88888.00 2000-10-04 12:32:41.452 278 14892.26 923.45 57416.45 88888.00 2000-10-04 12:32:42.452 278 14893.82 923.08 57418.29 88888.00 2000-10-04 12:32:43.452 278 14894.21 921.10 57419.75 88888.00 2000-10-04 12:32:44.452 278 14892.78 917.76 57420.98 88888.00 2000-10-04 12:32:45.452 278 14892.91 912.68 57422.81 88888.00 2000-10-04 12:32:46.452 278 14891.87 907.23 57424.77 88888.00 2000-10-04 12:32:47.452 278 14892.78 903.76 57426.84 88888.00 2000-10-04 12:32:48.452 278 14893.56 899.92 57428.68 88888.00 2000-10-04 12:32:49.452 278 14893.82 897.44 57430.63 88888.00 2000-10-04 12:32:50.452 278 14893.95 897.32 57433.45 88888.00 2000-10-04 12:32:51.452 278 14894.60 897.94 57435.65 88888.00 2000-10-04 12:32:52.452 278 14895.64 896.70 57437.36 88888.00 2000-10-04 12:32:53.452 278 14896.94 899.30 57439.44 88888.00 2000-10-04 12:32:54.452 278 14898.37 900.79 57441.52 88888.00 2000-10-04 12:32:55.452 278 14900.97 900.05 57443.47 88888.00 2000-10-04 12:32:56.452 278 14902.53 898.44 57445.06 88888.00 2000-10-04 12:32:57.452 278 14904.73 898.31 57447.02 88888.00 2000-10-04 12:32:58.452 278 14907.20 898.93 57447.38 88888.00 2000-10-04 12:32:59.452 278 14911.49 902.03 57449.34 88888.00 2000-10-04 12:33:00.452 278 14915.78 905.87 57450.69 88888.00 2000-10-04 12:33:01.452 278 14917.21 905.62 57451.54 88888.00 2000-10-04 12:33:02.452 278 14918.77 905.12 57453.13 88888.00 2000-10-04 12:33:03.452 278 14919.94 904.63 57453.86 88888.00 2000-10-04 12:33:04.452 278 14919.81 903.76 57454.72 88888.00 2000-10-04 12:33:05.452 278 14917.86 901.41 57455.33 88888.00 2000-10-04 12:33:06.452 278 14916.82 898.81 57455.94 88888.00 2000-10-04 12:33:07.452 278 14918.51 897.57 57456.80 88888.00 2000-10-04 12:33:08.452 278 14920.98 897.94 57457.66 88888.00 2000-10-04 12:33:09.452 278 14922.79 899.18 57458.39 88888.00 2000-10-04 12:33:10.452 278 14923.57 900.79 57458.02 88888.00 2000-10-04 12:33:11.452 278 14925.65 901.90 57459.37 88888.00 2000-10-04 12:33:12.452 278 14925.78 902.03 57459.98 88888.00 2000-10-04 12:33:13.452 278 14925.91 902.77 57459.73 88888.00 2000-10-04 12:33:14.452 278 14926.56 905.99 57459.37 88888.00 2000-10-04 12:33:15.452 278 14926.95 905.50 57460.10 88888.00 2000-10-04 12:33:16.452 278 14926.30 906.73 57460.59 88888.00 2000-10-04 12:33:17.452 278 14924.61 907.60 57461.08 88888.00 2000-10-04 12:33:18.452 278 14922.92 906.73 57461.81 88888.00 2000-10-04 12:33:19.452 278 14920.85 903.89 57461.69 88888.00 2000-10-04 12:33:20.452 278 14919.94 901.41 57463.52 88888.00 2000-10-04 12:33:21.452 278 14921.11 900.91 57462.91 88888.00 2000-10-04 12:33:22.452 278 14922.79 901.28 57464.26 88888.00 2000-10-04 12:33:23.452 278 14925.26 903.39 57464.87 88888.00 2000-10-04 12:33:24.452 278 14926.95 908.22 57464.62 88888.00 2000-10-04 12:33:25.452 278 14927.21 914.04 57465.11 88888.00 2000-10-04 12:33:26.452 278 14926.17 917.63 57465.23 88888.00 2000-10-04 12:33:27.452 278 14925.00 921.97 57465.23 88888.00 2000-10-04 12:33:28.452 278 14927.08 925.68 57465.60 88888.00 2000-10-04 12:33:29.452 278 14928.38 926.92 57465.60 88888.00 2000-10-04 12:33:30.452 278 14929.42 928.04 57465.97 88888.00 2000-10-04 12:33:31.452 278 14929.81 926.18 57465.60 88888.00 2000-10-04 12:33:32.452 278 14930.33 925.06 57466.58 88888.00 2000-10-04 12:33:33.452 278 14930.59 925.06 57466.70 88888.00 2000-10-04 12:33:34.452 278 14932.67 923.08 57466.82 88888.00 2000-10-04 12:33:35.452 278 14931.76 919.61 57468.17 88888.00 2000-10-04 12:33:36.452 278 14932.54 917.39 57468.90 88888.00 2000-10-04 12:33:37.452 278 14933.45 918.00 57469.27 88888.00 2000-10-04 12:33:38.452 278 14935.53 917.76 57470.25 88888.00 2000-10-04 12:33:39.452 278 14936.18 918.38 57470.49 88888.00 2000-10-04 12:33:40.452 278 14936.44 919.99 57471.35 88888.00 2000-10-04 12:33:41.452 278 14936.70 922.09 57471.84 88888.00 2000-10-04 12:33:42.452 278 14938.91 924.07 57472.57 88888.00 2000-10-04 12:33:43.452 278 14938.65 925.68 57473.30 88888.00 2000-10-04 12:33:44.452 278 14940.46 927.05 57474.04 88888.00 2000-10-04 12:33:45.452 278 14942.15 927.42 57474.41 88888.00 2000-10-04 12:33:46.452 278 14943.58 927.29 57476.12 88888.00 2000-10-04 12:33:47.452 278 14944.62 925.93 57476.73 88888.00 2000-10-04 12:33:48.452 278 14945.79 924.94 57477.71 88888.00 2000-10-04 12:33:49.452 278 14946.57 924.20 57479.42 88888.00 2000-10-04 12:33:50.452 278 14946.96 924.94 57479.91 88888.00 2000-10-04 12:33:51.452 278 14946.96 924.69 57481.86 88888.00 2000-10-04 12:33:52.452 278 14946.96 925.31 57482.72 88888.00 2000-10-04 12:33:53.452 278 14946.96 924.57 57485.65 88888.00 2000-10-04 12:33:54.452 278 14946.70 926.18 57486.88 88888.00 2000-10-04 12:33:55.452 278 14945.01 926.18 57488.46 88888.00 2000-10-04 12:33:56.452 278 14943.32 925.56 57490.05 88888.00 2000-10-04 12:33:57.452 278 14942.41 926.30 57491.64 88888.00 2000-10-04 12:33:58.452 278 14942.80 927.67 57492.62 88888.00 2000-10-04 12:33:59.452 278 14944.75 931.26 57494.09 88888.00 2000-10-04 12:34:00.452 278 14949.30 933.61 57495.68 88888.00 2000-10-04 12:34:01.452 278 14952.68 934.11 57497.76 88888.00 2000-10-04 12:34:02.452 278 14955.67 934.85 57499.10 88888.00 2000-10-04 12:34:03.452 278 14957.49 934.11 57501.43 88888.00 2000-10-04 12:34:04.452 278 14956.97 932.25 57503.75 88888.00 2000-10-04 12:34:05.452 278 14957.88 930.39 57505.95 88888.00 2000-10-04 12:34:06.452 278 14958.91 929.15 57507.54 88888.00 2000-10-04 12:34:07.452 278 14961.12 929.40 57508.64 88888.00 2000-10-04 12:34:08.452 278 14963.07 929.40 57510.60 88888.00 2000-10-04 12:34:09.452 278 14965.28 930.51 57512.18 88888.00 2000-10-04 12:34:10.452 278 14966.32 931.63 57514.02 88888.00 2000-10-04 12:34:11.452 278 14968.01 931.01 57515.49 88888.00 2000-10-04 12:34:12.452 278 14968.14 930.39 57517.32 88888.00 2000-10-04 12:34:13.452 278 14967.75 927.79 57518.91 88888.00 2000-10-04 12:34:14.452 278 14966.97 925.56 57519.77 88888.00 2000-10-04 12:34:15.452 278 14966.32 925.31 57521.11 88888.00 2000-10-04 12:34:16.452 278 14966.97 925.31 57522.70 88888.00 2000-10-04 12:34:17.452 278 14967.10 926.67 57523.19 88888.00 2000-10-04 12:34:18.452 278 14968.40 926.43 57524.66 88888.00 2000-10-04 12:34:19.452 278 14967.49 927.05 57525.88 88888.00 2000-10-04 12:34:20.452 278 14967.36 927.54 57526.86 88888.00 2000-10-04 12:34:21.452 278 14965.02 928.28 57528.45 88888.00 2000-10-04 12:34:22.452 278 14962.81 926.43 57529.06 88888.00 2000-10-04 12:34:23.452 278 14962.03 925.81 57529.91 88888.00 2000-10-04 12:34:24.452 278 14962.29 927.54 57530.53 88888.00 2000-10-04 12:34:25.452 278 14963.20 928.28 57531.50 88888.00 2000-10-04 12:34:26.452 278 14963.20 927.91 57532.24 88888.00 2000-10-04 12:34:27.452 278 14964.37 927.42 57534.56 88888.00 2000-10-04 12:34:28.452 278 14964.50 925.93 57535.66 88888.00 2000-10-04 12:34:29.452 278 14966.97 925.68 57537.00 88888.00 2000-10-04 12:34:30.452 278 14969.70 926.18 57537.86 88888.00 2000-10-04 12:34:31.452 278 14972.17 926.05 57539.33 88888.00 2000-10-04 12:34:32.452 278 14974.12 923.70 57540.43 88888.00 2000-10-04 12:34:33.452 278 14975.67 921.72 57541.53 88888.00 2000-10-04 12:34:34.452 278 14977.62 920.48 57542.88 88888.00 2000-10-04 12:34:35.452 278 14979.31 918.25 57544.59 88888.00 2000-10-04 12:34:36.452 278 14979.96 916.15 57545.93 88888.00 2000-10-04 12:34:37.452 278 14979.31 914.04 57546.66 88888.00 2000-10-04 12:34:38.452 278 14975.54 910.33 57547.40 88888.00 2000-10-04 12:34:39.452 278 14970.35 905.00 57548.74 88888.00 2000-10-04 12:34:40.452 278 14970.09 903.14 57549.36 88888.00 2000-10-04 12:34:41.452 278 14969.44 904.38 57549.96 88888.00 2000-10-04 12:34:42.452 278 14970.09 905.12 57551.07 88888.00 2000-10-04 12:34:43.452 278 14971.00 905.87 57551.07 88888.00 2000-10-04 12:34:44.452 278 14972.95 905.87 57551.92 88888.00 2000-10-04 12:34:45.452 278 14974.51 905.00 57552.04 88888.00 2000-10-04 12:34:46.452 278 14975.54 904.38 57553.14 88888.00 2000-10-04 12:34:47.452 278 14977.10 904.13 57553.02 88888.00 2000-10-04 12:34:48.452 278 14978.14 905.37 57554.12 88888.00 2000-10-04 12:34:49.452 278 14978.14 907.97 57553.76 88888.00 2000-10-04 12:34:50.452 278 14978.66 909.71 57554.61 88888.00 2000-10-04 12:34:51.452 278 14978.01 909.58 57555.22 88888.00 2000-10-04 12:34:52.452 278 14978.79 909.09 57555.71 88888.00 2000-10-04 12:34:53.452 278 14980.48 912.43 57556.81 88888.00 2000-10-04 12:34:54.452 278 14982.30 914.04 57557.18 88888.00 2000-10-04 12:34:55.452 278 14983.21 916.15 57557.79 88888.00 2000-10-04 12:34:56.452 278 14984.64 918.00 57558.16 88888.00 2000-10-04 12:34:57.452 278 14986.85 919.12 57559.99 88888.00 2000-10-04 12:34:58.452 278 14988.15 918.50 57560.73 88888.00 2000-10-04 12:34:59.452 278 14987.89 915.53 57561.70 88888.00 2000-10-04 12:35:00.452 278 14987.89 914.66 57562.07 88888.00 2000-10-04 12:35:01.452 278 14988.28 914.78 57563.54 88888.00 2000-10-04 12:35:02.452 278 14989.32 915.28 57564.15 88888.00 2000-10-04 12:35:03.452 278 14992.18 916.77 57565.74 88888.00 2000-10-04 12:35:04.452 278 14994.77 915.53 57566.84 88888.00 2000-10-04 12:35:05.452 278 14996.20 915.78 57567.57 88888.00 2000-10-04 12:35:06.452 278 14996.85 917.76 57568.79 88888.00 2000-10-04 12:35:07.452 278 14997.89 919.00 57569.65 88888.00 2000-10-04 12:35:08.452 278 14999.45 919.24 57571.36 88888.00 2000-10-04 12:35:09.452 278 14998.41 918.75 57572.95 88888.00 2000-10-04 12:35:10.452 278 14997.63 917.88 57573.56 88888.00 2000-10-04 12:35:11.452 278 14997.24 916.89 57574.54 88888.00 2000-10-04 12:35:12.452 278 14997.89 916.39 57574.42 88888.00 2000-10-04 12:35:13.452 278 14997.11 916.27 57575.52 88888.00 2000-10-04 12:35:14.452 278 14997.76 915.78 57576.38 88888.00 2000-10-04 12:35:15.452 278 14997.50 913.92 57576.86 88888.00 2000-10-04 12:35:16.452 278 14997.50 912.55 57578.09 88888.00 2000-10-04 12:35:17.452 278 14997.37 912.68 57578.70 88888.00 2000-10-04 12:35:18.452 278 14994.90 911.07 57579.80 88888.00 2000-10-04 12:35:19.452 278 14993.74 910.45 57580.29 88888.00 2000-10-04 12:35:20.452 278 14991.79 909.46 57581.02 88888.00 2000-10-04 12:35:21.452 278 14989.32 909.46 57582.37 88888.00 2000-10-04 12:35:22.452 278 14985.81 909.95 57583.46 88888.00 2000-10-04 12:35:23.452 278 14982.30 908.84 57584.57 88888.00 2000-10-04 12:35:24.452 278 14980.22 908.96 57585.55 88888.00 2000-10-04 12:35:25.452 278 14979.57 909.58 57587.38 88888.00 2000-10-04 12:35:26.452 278 14979.31 910.08 57589.34 88888.00 2000-10-04 12:35:27.452 278 14978.01 909.95 57590.93 88888.00 2000-10-04 12:35:28.452 278 14976.20 908.84 57593.12 88888.00 2000-10-04 12:35:29.452 278 14974.64 907.48 57593.86 88888.00 2000-10-04 12:35:30.452 278 14976.06 907.23 57595.82 88888.00 2000-10-04 12:35:31.452 278 14976.71 906.86 57597.53 88888.00 2000-10-04 12:35:32.452 278 14978.66 904.13 57599.85 88888.00 2000-10-04 12:35:33.452 278 14980.61 902.27 57602.42 88888.00 2000-10-04 12:35:34.452 278 14982.04 899.80 57604.74 88888.00 2000-10-04 12:35:35.452 278 14984.25 897.94 57606.33 88888.00 2000-10-04 12:35:36.452 278 14986.07 894.60 57608.53 88888.00 2000-10-04 12:35:37.452 278 14988.54 891.62 57610.73 88888.00 2000-10-04 12:35:38.452 278 14991.01 890.14 57613.54 88888.00 2000-10-04 12:35:39.452 278 14992.70 887.66 57615.87 88888.00 2000-10-04 12:35:40.452 278 14992.05 885.06 57617.82 88888.00 2000-10-04 12:35:41.452 278 14990.23 883.08 57620.51 88888.00 2000-10-04 12:35:42.452 278 14988.93 883.82 57621.73 88888.00 2000-10-04 12:35:43.452 278 14989.06 885.31 57624.67 88888.00 2000-10-04 12:35:44.452 278 14991.40 888.53 57626.26 88888.00 2000-10-04 12:35:45.452 278 14992.31 888.65 57628.09 88888.00 2000-10-04 12:35:46.452 278 14995.55 888.65 57630.66 88888.00 2000-10-04 12:35:47.452 278 14996.07 887.78 57632.25 88888.00 2000-10-04 12:35:48.452 278 14998.15 886.17 57634.21 88888.00 2000-10-04 12:35:49.452 278 14998.28 885.06 57635.80 88888.00 2000-10-04 12:35:50.452 278 14998.93 884.44 57637.39 88888.00 2000-10-04 12:35:51.452 278 14999.32 882.46 57639.10 88888.00 2000-10-04 12:35:52.452 278 15001.01 880.11 57640.93 88888.00 2000-10-04 12:35:53.452 278 15001.27 878.99 57641.91 88888.00 2000-10-04 12:35:54.452 278 15002.57 879.24 57643.25 88888.00 2000-10-04 12:35:55.452 278 15003.74 878.37 57645.95 88888.00 2000-10-04 12:35:56.452 278 15006.21 877.38 57646.92 88888.00 2000-10-04 12:35:57.452 278 15007.12 875.65 57648.14 88888.00 2000-10-04 12:35:58.452 278 15008.16 873.66 57649.98 88888.00 2000-10-04 12:35:59.452 278 15009.46 872.18 57651.45 88888.00 2000-10-04 12:36:00.452 278 15010.11 871.81 57652.67 88888.00 2000-10-04 12:36:01.452 278 15011.92 869.58 57655.11 88888.00 2000-10-04 12:36:02.452 278 15012.71 868.96 57656.58 88888.00 2000-10-04 12:36:03.452 278 15015.30 867.35 57658.17 88888.00 2000-10-04 12:36:04.452 278 15015.04 865.61 57659.15 88888.00 2000-10-04 12:36:05.452 278 15015.95 864.75 57660.49 88888.00 2000-10-04 12:36:06.452 278 15016.99 864.87 57662.57 88888.00 2000-10-04 12:36:07.452 278 15018.16 866.23 57663.30 88888.00 2000-10-04 12:36:08.452 278 15021.02 865.74 57664.89 88888.00 2000-10-04 12:36:09.452 278 15023.75 865.99 57666.73 88888.00 2000-10-04 12:36:10.452 278 15025.44 866.11 57667.83 88888.00 2000-10-04 12:36:11.452 278 15027.78 865.99 57669.66 88888.00 2000-10-04 12:36:12.452 278 15029.86 865.24 57671.13 88888.00 2000-10-04 12:36:13.452 278 15030.25 864.13 57671.86 88888.00 2000-10-04 12:36:14.452 278 15031.93 861.90 57673.70 88888.00 2000-10-04 12:36:15.452 278 15032.84 860.04 57673.82 88888.00 2000-10-04 12:36:16.452 278 15033.10 857.56 57675.29 88888.00 2000-10-04 12:36:17.452 278 15032.19 855.58 57675.90 88888.00 2000-10-04 12:36:18.452 278 15032.97 854.22 57676.51 88888.00 2000-10-04 12:36:19.452 278 15033.49 851.87 57677.12 88888.00 2000-10-04 12:36:20.452 278 15035.05 851.12 57677.37 88888.00 2000-10-04 12:36:21.452 278 15036.74 848.40 57678.22 88888.00 2000-10-04 12:36:22.452 278 15038.17 846.42 57678.59 88888.00 2000-10-04 12:36:23.452 278 15039.47 845.55 57679.45 88888.00 2000-10-04 12:36:24.452 278 15040.77 844.68 57679.69 88888.00 2000-10-04 12:36:25.452 278 15040.51 842.70 57680.30 88888.00 2000-10-04 12:36:26.452 278 15041.29 840.47 57680.42 88888.00 2000-10-04 12:36:27.452 278 15041.68 836.51 57680.42 88888.00 2000-10-04 12:36:28.452 278 15042.46 834.16 57680.91 88888.00 2000-10-04 12:36:29.452 278 15044.02 830.44 57681.16 88888.00 2000-10-04 12:36:30.452 278 15046.49 827.47 57681.04 88888.00 2000-10-04 12:36:31.452 278 15048.30 825.24 57681.52 88888.00 2000-10-04 12:36:32.452 278 15047.92 824.00 57681.16 88888.00 2000-10-04 12:36:33.452 278 15048.70 819.66 57680.79 88888.00 2000-10-04 12:36:34.452 278 15047.79 816.32 57681.16 88888.00 2000-10-04 12:36:35.452 278 15049.60 813.10 57681.89 88888.00 2000-10-04 12:36:36.452 278 15051.42 809.14 57681.16 88888.00 2000-10-04 12:36:37.452 278 15053.50 806.41 57681.77 88888.00 2000-10-04 12:36:38.452 278 15054.93 804.18 57681.64 88888.00 2000-10-04 12:36:39.452 278 15056.10 801.95 57681.64 88888.00 2000-10-04 12:36:40.452 278 15057.01 800.34 57682.01 88888.00 2000-10-04 12:36:41.452 278 15058.44 798.61 57682.14 88888.00 2000-10-04 12:36:42.452 278 15060.13 796.88 57681.16 88888.00 2000-10-04 12:36:43.452 278 15060.39 795.64 57680.67 88888.00 2000-10-04 12:36:44.452 278 15060.39 794.52 57680.30 88888.00 2000-10-04 12:36:45.452 278 15061.69 794.77 57679.81 88888.00 2000-10-04 12:36:46.452 278 15061.30 795.51 57679.32 88888.00 2000-10-04 12:36:47.452 278 15061.69 795.39 57679.20 88888.00 2000-10-04 12:36:48.452 278 15062.73 794.89 57678.47 88888.00 2000-10-04 12:36:49.452 278 15061.95 793.53 57678.71 88888.00 2000-10-04 12:36:50.452 278 15063.25 791.55 57677.86 88888.00 2000-10-04 12:36:51.452 278 15063.38 790.68 57677.86 88888.00 2000-10-04 12:36:52.452 278 15064.55 789.32 57677.98 88888.00 2000-10-04 12:36:53.452 278 15064.55 787.96 57678.59 88888.00 2000-10-04 12:36:54.452 278 15066.75 786.60 57678.34 88888.00 2000-10-04 12:36:55.452 278 15067.92 786.35 57678.59 88888.00 2000-10-04 12:36:56.452 278 15068.83 785.85 57678.59 88888.00 2000-10-04 12:36:57.452 278 15069.22 785.36 57679.32 88888.00 2000-10-04 12:36:58.452 278 15069.87 785.60 57679.32 88888.00 2000-10-04 12:36:59.452 278 15070.13 784.24 57679.32 88888.00 2000-10-04 12:37:00.452 278 15068.44 784.12 57680.30 88888.00 2000-10-04 12:37:01.452 278 15066.62 782.88 57680.42 88888.00 2000-10-04 12:37:02.452 278 15065.20 782.38 57680.18 88888.00 2000-10-04 12:37:03.452 278 15064.55 782.14 57680.06 88888.00 2000-10-04 12:37:04.452 278 15063.77 781.89 57679.93 88888.00 2000-10-04 12:37:05.452 278 15064.16 782.14 57680.67 88888.00 2000-10-04 12:37:06.452 278 15064.81 781.89 57680.91 88888.00 2000-10-04 12:37:07.452 278 15064.03 783.38 57681.28 88888.00 2000-10-04 12:37:08.452 278 15064.29 783.99 57681.64 88888.00 2000-10-04 12:37:09.452 278 15063.90 784.61 57682.14 88888.00 2000-10-04 12:37:10.452 278 15064.29 785.36 57682.26 88888.00 2000-10-04 12:37:11.452 278 15064.55 784.99 57682.75 88888.00 2000-10-04 12:37:12.452 278 15065.59 784.61 57683.48 88888.00 2000-10-04 12:37:13.452 278 15066.24 783.62 57684.95 88888.00 2000-10-04 12:37:14.452 278 15067.27 782.38 57685.31 88888.00 2000-10-04 12:37:15.452 278 15067.53 782.14 57686.17 88888.00 2000-10-04 12:37:16.452 278 15067.01 781.39 57687.15 88888.00 2000-10-04 12:37:17.452 278 15066.88 779.66 57688.00 88888.00 2000-10-04 12:37:18.452 278 15065.46 777.06 57688.74 88888.00 2000-10-04 12:37:19.452 278 15065.98 774.46 57689.84 88888.00 2000-10-04 12:37:20.452 278 15066.24 772.35 57690.82 88888.00 2000-10-04 12:37:21.452 278 15066.75 772.10 57691.06 88888.00 2000-10-04 12:37:22.452 278 15067.53 770.62 57692.65 88888.00 2000-10-04 12:37:23.452 278 15067.66 769.01 57693.02 88888.00 2000-10-04 12:37:24.452 278 15068.83 768.27 57694.24 88888.00 2000-10-04 12:37:25.452 278 15069.87 767.15 57695.46 88888.00 2000-10-04 12:37:26.452 278 15070.65 765.91 57696.56 88888.00 2000-10-04 12:37:27.452 278 15071.04 765.54 57697.05 88888.00 2000-10-04 12:37:28.452 278 15069.61 764.18 57698.52 88888.00 2000-10-04 12:37:29.452 278 15069.22 763.19 57699.86 88888.00 2000-10-04 12:37:30.452 278 15067.79 763.19 57700.11 88888.00 2000-10-04 12:37:31.452 278 15066.37 763.06 57701.45 88888.00 2000-10-04 12:37:32.452 278 15064.42 762.20 57701.94 88888.00 2000-10-04 12:37:33.452 278 15062.08 760.59 57702.43 88888.00 2000-10-04 12:37:34.452 278 15060.52 759.10 57702.68 88888.00 2000-10-04 12:37:35.452 278 15059.61 756.50 57702.80 88888.00 2000-10-04 12:37:36.452 278 15058.18 754.89 57703.53 88888.00 2000-10-04 12:37:37.452 278 15058.31 754.39 57703.41 88888.00 2000-10-04 12:37:38.452 278 15058.31 753.40 57704.14 88888.00 2000-10-04 12:37:39.452 278 15058.18 754.15 57703.90 88888.00 2000-10-04 12:37:40.452 278 15059.48 754.15 57704.51 88888.00 2000-10-04 12:37:41.452 278 15059.61 753.77 57704.75 88888.00 2000-10-04 12:37:42.452 278 15061.17 753.28 57705.86 88888.00 2000-10-04 12:37:43.452 278 15063.90 753.90 57705.86 88888.00 2000-10-04 12:37:44.452 278 15065.46 753.53 57706.34 88888.00 2000-10-04 12:37:45.452 278 15066.24 754.15 57707.69 88888.00 2000-10-04 12:37:46.452 278 15066.75 754.15 57707.81 88888.00 2000-10-04 12:37:47.452 278 15067.53 754.77 57708.05 88888.00 2000-10-04 12:37:48.452 278 15066.75 755.14 57708.67 88888.00 2000-10-04 12:37:49.452 278 15067.27 755.88 57709.16 88888.00 2000-10-04 12:37:50.452 278 15067.53 756.87 57709.40 88888.00 2000-10-04 12:37:51.452 278 15067.14 756.00 57709.04 88888.00 2000-10-04 12:37:52.452 278 15066.37 754.52 57709.89 88888.00 2000-10-04 12:37:53.452 278 15064.29 754.89 57710.26 88888.00 2000-10-04 12:37:54.452 278 15062.60 754.39 57709.52 88888.00 2000-10-04 12:37:55.452 278 15062.08 753.65 57710.38 88888.00 2000-10-04 12:37:56.452 278 15059.48 754.27 57710.38 88888.00 2000-10-04 12:37:57.452 278 15058.57 754.77 57710.13 88888.00 2000-10-04 12:37:58.452 278 15058.05 754.02 57710.01 88888.00 2000-10-04 12:37:59.452 278 15056.75 754.15 57710.01 88888.00 2000-10-04 12:38:00.452 278 15056.36 755.14 57710.13 88888.00 2000-10-04 12:38:01.452 278 15055.58 753.90 57710.01 88888.00 2000-10-04 12:38:02.452 278 15055.45 753.90 57710.62 88888.00 2000-10-04 12:38:03.452 278 15056.75 752.91 57710.50 88888.00 2000-10-04 12:38:04.452 278 15056.49 753.53 57710.26 88888.00 2000-10-04 12:38:05.452 278 15057.66 752.66 57710.62 88888.00 2000-10-04 12:38:06.452 278 15058.96 753.65 57711.97 88888.00 2000-10-04 12:38:07.452 278 15059.74 754.02 57710.62 88888.00 2000-10-04 12:38:08.452 278 15059.74 754.89 57711.11 88888.00 2000-10-04 12:38:09.452 278 15060.26 755.38 57711.48 88888.00 2000-10-04 12:38:10.452 278 15060.00 755.38 57711.97 88888.00 2000-10-04 12:38:11.452 278 15059.87 755.38 57710.75 88888.00 2000-10-04 12:38:12.452 278 15059.48 754.64 57711.60 88888.00 2000-10-04 12:38:13.452 278 15058.44 754.02 57710.87 88888.00 2000-10-04 12:38:14.452 278 15058.70 754.15 57710.87 88888.00 2000-10-04 12:38:15.452 278 15058.57 753.90 57711.11 88888.00 2000-10-04 12:38:16.452 278 15059.74 754.39 57710.50 88888.00 2000-10-04 12:38:17.452 278 15058.70 753.65 57710.75 88888.00 2000-10-04 12:38:18.452 278 15060.13 753.28 57710.38 88888.00 2000-10-04 12:38:19.452 278 15060.13 753.53 57710.01 88888.00 2000-10-04 12:38:20.452 278 15059.74 754.27 57709.52 88888.00 2000-10-04 12:38:21.452 278 15060.78 753.65 57710.13 88888.00 2000-10-04 12:38:22.452 278 15061.04 753.28 57709.64 88888.00 2000-10-04 12:38:23.452 278 15061.95 752.41 57708.91 88888.00 2000-10-04 12:38:24.452 278 15062.60 752.78 57708.79 88888.00 2000-10-04 12:38:25.452 278 15063.77 752.29 57709.16 88888.00 2000-10-04 12:38:26.452 278 15063.38 750.55 57707.93 88888.00 2000-10-04 12:38:27.452 278 15063.51 749.07 57708.05 88888.00 2000-10-04 12:38:28.452 278 15063.90 748.32 57707.08 88888.00 2000-10-04 12:38:29.452 278 15063.51 747.58 57706.96 88888.00 2000-10-04 12:38:30.452 278 15064.16 746.96 57706.96 88888.00 2000-10-04 12:38:31.452 278 15065.07 745.10 57706.10 88888.00 2000-10-04 12:38:32.452 278 15065.72 744.73 57706.59 88888.00 2000-10-04 12:38:33.452 278 15067.92 744.49 57705.98 88888.00 2000-10-04 12:38:34.452 278 15068.31 743.62 57706.34 88888.00 2000-10-04 12:38:35.452 278 15069.22 742.26 57705.12 88888.00 2000-10-04 12:38:36.452 278 15070.00 741.14 57706.22 88888.00 2000-10-04 12:38:37.452 278 15072.47 740.40 57705.98 88888.00 2000-10-04 12:38:38.452 278 15074.42 739.16 57706.10 88888.00 2000-10-04 12:38:39.452 278 15078.45 739.16 57706.46 88888.00 2000-10-04 12:38:40.452 278 15081.70 738.17 57706.71 88888.00 2000-10-04 12:38:41.452 278 15083.26 738.29 57706.59 88888.00 2000-10-04 12:38:42.452 278 15084.29 736.93 57707.20 88888.00 2000-10-04 12:38:43.452 278 15083.91 736.31 57707.81 88888.00 2000-10-04 12:38:44.452 278 15084.55 736.31 57707.69 88888.00 2000-10-04 12:38:45.452 278 15085.46 735.94 57707.69 88888.00 2000-10-04 12:38:46.452 278 15084.29 734.70 57707.93 88888.00 2000-10-04 12:38:47.452 278 15083.52 733.09 57707.08 88888.00 2000-10-04 12:38:48.452 278 15081.57 731.23 57707.81 88888.00 2000-10-04 12:38:49.452 278 15080.92 728.14 57707.32 88888.00 2000-10-04 12:38:50.452 278 15081.44 725.54 57707.93 88888.00 2000-10-04 12:38:51.452 278 15081.83 724.42 57707.69 88888.00 2000-10-04 12:38:52.452 278 15082.22 722.44 57706.83 88888.00 2000-10-04 12:38:53.452 278 15083.00 720.46 57707.32 88888.00 2000-10-04 12:38:54.452 278 15083.65 719.84 57706.46 88888.00 2000-10-04 12:38:55.452 278 15084.82 718.35 57706.34 88888.00 2000-10-04 12:38:56.452 278 15085.33 717.73 57706.34 88888.00 2000-10-04 12:38:57.452 278 15085.72 716.25 57707.08 88888.00 2000-10-04 12:38:58.452 278 15086.89 714.64 57706.46 88888.00 2000-10-04 12:38:59.452 278 15088.06 713.15 57706.59 88888.00 2000-10-04 12:39:00.452 278 15089.49 712.28 57706.83 88888.00 2000-10-04 12:39:01.452 278 15090.92 711.42 57706.83 88888.00 2000-10-04 12:39:02.452 278 15091.96 710.30 57707.32 88888.00 2000-10-04 12:39:03.452 278 15093.39 710.30 57707.08 88888.00 2000-10-04 12:39:04.452 278 15094.82 709.93 57707.32 88888.00 2000-10-04 12:39:05.452 278 15095.21 710.05 57707.81 88888.00 2000-10-04 12:39:06.452 278 15094.56 710.18 57707.20 88888.00 2000-10-04 12:39:07.452 278 15094.17 708.20 57707.32 88888.00 2000-10-04 12:39:08.452 278 15094.69 707.08 57707.57 88888.00 2000-10-04 12:39:09.452 278 15093.65 704.60 57707.69 88888.00 2000-10-04 12:39:10.452 278 15094.30 703.24 57707.45 88888.00 2000-10-04 12:39:11.452 278 15095.34 701.76 57708.30 88888.00 2000-10-04 12:39:12.452 278 15096.25 699.40 57707.20 88888.00 2000-10-04 12:39:13.452 278 15096.77 698.16 57708.18 88888.00 2000-10-04 12:39:14.452 278 15098.20 696.55 57708.05 88888.00 2000-10-04 12:39:15.452 278 15098.85 696.80 57708.05 88888.00 2000-10-04 12:39:16.452 278 15098.46 694.82 57708.18 88888.00 2000-10-04 12:39:17.452 278 15098.46 694.82 57708.42 88888.00 2000-10-04 12:39:18.452 278 15098.46 694.57 57708.79 88888.00 2000-10-04 12:39:19.452 278 15097.94 693.71 57708.18 88888.00 2000-10-04 12:39:20.452 278 15095.99 691.35 57708.05 88888.00 2000-10-04 12:39:21.452 278 15095.99 690.86 57708.42 88888.00 2000-10-04 12:39:22.452 278 15096.12 688.75 57708.42 88888.00 2000-10-04 12:39:23.452 278 15096.90 687.02 57708.79 88888.00 2000-10-04 12:39:24.452 278 15096.25 686.15 57708.79 88888.00 2000-10-04 12:39:25.452 278 15097.42 685.65 57708.05 88888.00 2000-10-04 12:39:26.452 278 15096.90 686.27 57707.93 88888.00 2000-10-04 12:39:27.452 278 15096.90 686.40 57707.57 88888.00 2000-10-04 12:39:28.452 278 15097.03 687.39 57707.20 88888.00 2000-10-04 12:39:29.452 278 15097.29 687.76 57706.96 88888.00 2000-10-04 12:39:30.452 278 15097.94 687.02 57706.46 88888.00 2000-10-04 12:39:31.452 278 15098.98 684.91 57706.22 88888.00 2000-10-04 12:39:32.452 278 15098.98 684.42 57706.34 88888.00 2000-10-04 12:39:33.452 278 15098.46 683.43 57706.59 88888.00 2000-10-04 12:39:34.452 278 15097.55 681.44 57705.98 88888.00 2000-10-04 12:39:35.452 278 15097.81 678.72 57706.46 88888.00 2000-10-04 12:39:36.452 278 15097.55 676.74 57706.22 88888.00 2000-10-04 12:39:37.452 278 15096.90 675.87 57705.98 88888.00 2000-10-04 12:39:38.452 278 15097.03 673.76 57705.98 88888.00 2000-10-04 12:39:39.452 278 15096.77 672.28 57705.49 88888.00 2000-10-04 12:39:40.452 278 15097.03 669.93 57705.49 88888.00 2000-10-04 12:39:41.452 278 15098.20 667.70 57705.49 88888.00 2000-10-04 12:39:42.452 278 15098.46 664.60 57705.61 88888.00 2000-10-04 12:39:43.452 278 15099.50 661.38 57704.14 88888.00 2000-10-04 12:39:44.452 278 15099.89 658.90 57704.88 88888.00 2000-10-04 12:39:45.452 278 15099.50 657.54 57705.12 88888.00 2000-10-04 12:39:46.452 278 15098.85 656.43 57704.75 88888.00 2000-10-04 12:39:47.452 278 15098.59 655.43 57705.37 88888.00 2000-10-04 12:39:48.452 278 15099.24 653.70 57704.63 88888.00 2000-10-04 12:39:49.452 278 15098.72 651.47 57704.27 88888.00 2000-10-04 12:39:50.452 278 15099.37 649.24 57703.78 88888.00 2000-10-04 12:39:51.452 278 15099.37 647.01 57702.80 88888.00 2000-10-04 12:39:52.452 278 15099.24 646.15 57702.68 88888.00 2000-10-04 12:39:53.452 278 15098.98 644.66 57702.19 88888.00 2000-10-04 12:39:54.452 278 15099.63 642.68 57701.82 88888.00 2000-10-04 12:39:55.452 278 15099.76 641.32 57701.21 88888.00 2000-10-04 12:39:56.452 278 15100.15 640.45 57700.72 88888.00 2000-10-04 12:39:57.452 278 15100.41 638.84 57700.84 88888.00 2000-10-04 12:39:58.452 278 15101.58 636.98 57699.74 88888.00 2000-10-04 12:39:59.452 278 15102.49 635.99 57699.62 88888.00 2000-10-04 12:40:00.452 278 15103.91 635.37 57699.38 88888.00 2000-10-04 12:40:01.452 278 15104.95 633.76 57699.13 88888.00 2000-10-04 12:40:02.452 278 15107.55 633.14 57697.91 88888.00 2000-10-04 12:40:03.452 278 15107.29 632.65 57698.40 88888.00 2000-10-04 12:40:04.452 278 15108.98 631.65 57698.03 88888.00 2000-10-04 12:40:05.452 278 15108.20 631.65 57697.66 88888.00 2000-10-04 12:40:06.452 278 15108.85 631.53 57697.30 88888.00 2000-10-04 12:40:07.452 278 15108.20 631.90 57696.44 88888.00 2000-10-04 12:40:08.452 278 15107.55 631.41 57695.95 88888.00 2000-10-04 12:40:09.452 278 15107.03 629.80 57695.71 88888.00 2000-10-04 12:40:10.452 278 15106.38 628.43 57695.22 88888.00 2000-10-04 12:40:11.452 278 15106.25 627.57 57694.85 88888.00 2000-10-04 12:40:12.452 278 15105.73 627.07 57694.61 88888.00 2000-10-04 12:40:13.452 278 15105.47 626.08 57693.02 88888.00 2000-10-04 12:40:14.452 278 15105.08 625.46 57693.02 88888.00 2000-10-04 12:40:15.452 278 15105.60 624.84 57692.04 88888.00 2000-10-04 12:40:16.452 278 15106.12 623.11 57692.53 88888.00 2000-10-04 12:40:17.452 278 15107.29 621.87 57691.92 88888.00 2000-10-04 12:40:18.452 278 15107.81 620.76 57691.67 88888.00 2000-10-04 12:40:19.452 278 15107.29 619.15 57690.82 88888.00 2000-10-04 12:40:20.452 278 15107.68 619.27 57690.08 88888.00 2000-10-04 12:40:21.452 278 15107.03 618.15 57689.96 88888.00 2000-10-04 12:40:22.452 278 15106.64 618.28 57689.23 88888.00 2000-10-04 12:40:23.452 278 15106.64 616.79 57688.98 88888.00 2000-10-04 12:40:24.452 278 15106.12 615.43 57688.49 88888.00 2000-10-04 12:40:25.452 278 15106.38 615.55 57688.12 88888.00 2000-10-04 12:40:26.452 278 15106.25 614.44 57687.64 88888.00 2000-10-04 12:40:27.452 278 15106.51 614.07 57686.66 88888.00 2000-10-04 12:40:28.452 278 15107.03 613.32 57686.90 88888.00 2000-10-04 12:40:29.452 278 15107.29 612.83 57686.54 88888.00 2000-10-04 12:40:30.452 278 15107.03 611.71 57685.80 88888.00 2000-10-04 12:40:31.452 278 15107.55 611.09 57685.31 88888.00 2000-10-04 12:40:32.452 278 15106.38 609.73 57684.82 88888.00 2000-10-04 12:40:33.452 278 15105.60 608.37 57684.09 88888.00 2000-10-04 12:40:34.452 278 15106.25 607.38 57683.48 88888.00 2000-10-04 12:40:35.452 278 15106.51 606.51 57683.36 88888.00 2000-10-04 12:40:36.452 278 15106.25 605.40 57683.11 88888.00 2000-10-04 12:40:37.452 278 15106.12 604.90 57682.14 88888.00 2000-10-04 12:40:38.452 278 15105.73 604.16 57681.52 88888.00 2000-10-04 12:40:39.452 278 15105.99 603.17 57681.40 88888.00 2000-10-04 12:40:40.452 278 15105.99 603.17 57680.91 88888.00 2000-10-04 12:40:41.452 278 15106.38 602.92 57680.30 88888.00 2000-10-04 12:40:42.452 278 15106.25 602.55 57679.57 88888.00 2000-10-04 12:40:43.452 278 15106.90 601.43 57679.08 88888.00 2000-10-04 12:40:44.452 278 15107.03 601.93 57678.59 88888.00 2000-10-04 12:40:45.452 278 15107.94 602.42 57677.73 88888.00 2000-10-04 12:40:46.452 278 15107.94 601.93 57677.61 88888.00 2000-10-04 12:40:47.452 278 15109.76 602.30 57676.75 88888.00 2000-10-04 12:40:48.452 278 15110.28 601.68 57675.90 88888.00 2000-10-04 12:40:49.452 278 15111.19 602.18 57676.02 88888.00 2000-10-04 12:40:50.452 278 15111.97 601.81 57675.04 88888.00 2000-10-04 12:40:51.452 278 15112.62 602.05 57674.07 88888.00 2000-10-04 12:40:52.452 278 15112.36 602.18 57673.82 88888.00 2000-10-04 12:40:53.452 278 15112.36 603.66 57673.09 88888.00 2000-10-04 12:40:54.452 278 15112.75 603.29 57673.21 88888.00 2000-10-04 12:40:55.452 278 15114.70 603.04 57672.60 88888.00 2000-10-04 12:40:56.452 278 15115.87 602.80 57670.77 88888.00 2000-10-04 12:40:57.452 278 15116.13 601.68 57670.89 88888.00 2000-10-04 12:40:58.452 278 15116.65 601.93 57669.91 88888.00 2000-10-04 12:40:59.452 278 15116.78 602.67 57669.42 88888.00 2000-10-04 12:41:00.452 278 15116.52 602.92 57667.59 88888.00 2000-10-04 12:41:01.452 278 15116.78 601.43 57667.34 88888.00 2000-10-04 12:41:02.452 278 15115.87 600.94 57666.12 88888.00 2000-10-04 12:41:03.452 278 15116.00 601.31 57665.75 88888.00 2000-10-04 12:41:04.452 278 15114.96 601.93 57664.16 88888.00 2000-10-04 12:41:05.452 278 15114.96 601.31 57663.43 88888.00 2000-10-04 12:41:06.452 278 15115.35 601.81 57662.70 88888.00 2000-10-04 12:41:07.452 278 15116.13 601.56 57661.23 88888.00 2000-10-04 12:41:08.452 278 15116.91 601.81 57661.11 88888.00 2000-10-04 12:41:09.452 278 15117.95 600.94 57659.64 88888.00 2000-10-04 12:41:10.452 278 15118.60 599.82 57658.91 88888.00 2000-10-04 12:41:11.452 278 15119.25 598.34 57658.54 88888.00 2000-10-04 12:41:12.452 278 15119.90 598.09 57657.93 88888.00 2000-10-04 12:41:13.452 278 15120.54 597.35 57657.93 88888.00 2000-10-04 12:41:14.452 278 15120.29 596.73 57657.07 88888.00 2000-10-04 12:41:15.452 278 15121.46 596.36 57656.34 88888.00 2000-10-04 12:41:16.452 278 15121.97 596.36 57655.36 88888.00 2000-10-04 12:41:17.452 278 15123.53 597.22 57654.50 88888.00 2000-10-04 12:41:18.452 278 15125.09 596.73 57653.65 88888.00 2000-10-04 12:41:19.452 278 15126.39 598.09 57653.77 88888.00 2000-10-04 12:41:20.452 278 15127.69 598.59 57653.28 88888.00 2000-10-04 12:41:21.452 278 15127.56 598.59 57651.81 88888.00 2000-10-04 12:41:22.452 278 15128.60 598.46 57651.69 88888.00 2000-10-04 12:41:23.452 278 15128.86 599.82 57650.59 88888.00 2000-10-04 12:41:24.452 278 15130.29 599.08 57649.61 88888.00 2000-10-04 12:41:25.452 278 15131.20 599.20 57648.88 88888.00 2000-10-04 12:41:26.452 278 15133.15 598.71 57648.02 88888.00 2000-10-04 12:41:27.452 278 15133.93 597.97 57647.78 88888.00 2000-10-04 12:41:28.452 278 15134.58 596.98 57646.55 88888.00 2000-10-04 12:41:29.452 278 15133.93 596.36 57645.46 88888.00 2000-10-04 12:41:30.452 278 15133.67 595.24 57644.60 88888.00 2000-10-04 12:41:31.452 278 15133.41 594.37 57644.11 88888.00 2000-10-04 12:41:32.452 278 15133.41 592.89 57643.62 88888.00 2000-10-04 12:41:33.452 278 15133.41 590.78 57642.28 88888.00 2000-10-04 12:41:34.452 278 15133.41 590.66 57641.42 88888.00 2000-10-04 12:41:35.452 278 15133.15 589.79 57640.57 88888.00 2000-10-04 12:41:36.452 278 15133.41 588.55 57639.71 88888.00 2000-10-04 12:41:37.452 278 15134.45 587.44 57639.10 88888.00 2000-10-04 12:41:38.452 278 15136.01 587.07 57637.51 88888.00 2000-10-04 12:41:39.452 278 15136.14 586.45 57637.26 88888.00 2000-10-04 12:41:40.452 278 15136.66 585.09 57636.41 88888.00 2000-10-04 12:41:41.452 278 15137.31 584.84 57635.55 88888.00 2000-10-04 12:41:42.452 278 15137.18 584.96 57634.82 88888.00 2000-10-04 12:41:43.452 278 15137.57 584.22 57633.11 88888.00 2000-10-04 12:41:44.452 278 15136.79 583.48 57632.01 88888.00 2000-10-04 12:41:45.452 278 15137.18 582.86 57632.37 88888.00 2000-10-04 12:41:46.452 278 15137.44 581.87 57630.66 88888.00 2000-10-04 12:41:47.452 278 15138.35 581.25 57629.44 88888.00 2000-10-04 12:41:48.452 278 15137.70 579.76 57628.70 88888.00 2000-10-04 12:41:49.452 278 15137.96 578.40 57627.85 88888.00 2000-10-04 12:41:50.452 278 15138.74 578.15 57626.50 88888.00 2000-10-04 12:41:51.452 278 15139.38 577.90 57625.65 88888.00 2000-10-04 12:41:52.452 278 15140.03 577.78 57624.91 88888.00 2000-10-04 12:41:53.452 278 15139.77 578.89 57623.81 88888.00 2000-10-04 12:41:54.452 278 15140.42 576.66 57622.71 88888.00 2000-10-04 12:41:55.452 278 15141.46 575.80 57621.49 88888.00 2000-10-04 12:41:56.452 278 15144.19 573.94 57619.90 88888.00 2000-10-04 12:41:57.452 278 15146.14 572.82 57619.05 88888.00 2000-10-04 12:41:58.452 278 15148.61 572.45 57618.07 88888.00 2000-10-04 12:41:59.452 278 15149.91 571.46 57617.82 88888.00 2000-10-04 12:42:00.452 278 15151.86 570.59 57616.84 88888.00 2000-10-04 12:42:01.452 278 15153.55 570.47 57615.87 88888.00 2000-10-04 12:42:02.452 278 15154.20 569.85 57614.77 88888.00 2000-10-04 12:42:03.452 278 15156.02 569.98 57614.16 88888.00 2000-10-04 12:42:04.452 278 15156.79 569.98 57613.18 88888.00 2000-10-04 12:42:05.452 278 15157.83 568.61 57612.45 88888.00 2000-10-04 12:42:06.452 278 15159.13 568.12 57612.08 88888.00 2000-10-04 12:42:07.452 278 15159.26 567.62 57610.73 88888.00 2000-10-04 12:42:08.452 278 15159.78 567.13 57609.88 88888.00 2000-10-04 12:42:09.452 278 15161.86 566.14 57609.02 88888.00 2000-10-04 12:42:10.452 278 15163.29 566.38 57608.29 88888.00 2000-10-04 12:42:11.452 278 15162.51 565.89 57607.68 88888.00 2000-10-04 12:42:12.452 278 15163.03 565.39 57606.21 88888.00 2000-10-04 12:42:13.452 278 15163.29 566.14 57605.60 88888.00 2000-10-04 12:42:14.452 278 15163.16 566.63 57604.62 88888.00 2000-10-04 12:42:15.452 278 15164.85 567.75 57604.01 88888.00 2000-10-04 12:42:16.452 278 15166.93 567.50 57602.79 88888.00 2000-10-04 12:42:17.452 278 15167.84 566.51 57602.42 88888.00 2000-10-04 12:42:18.452 278 15169.92 565.64 57601.44 88888.00 2000-10-04 12:42:19.452 278 15171.22 565.14 57601.56 88888.00 2000-10-04 12:42:20.452 278 15172.00 564.03 57600.09 88888.00 2000-10-04 12:42:21.452 278 15173.69 563.66 57599.24 88888.00 2000-10-04 12:42:22.452 278 15174.73 563.53 57598.38 88888.00 2000-10-04 12:42:23.452 278 15175.76 564.53 57597.16 88888.00 2000-10-04 12:42:24.452 278 15177.71 563.78 57596.30 88888.00 2000-10-04 12:42:25.452 278 15178.23 563.04 57595.82 88888.00 2000-10-04 12:42:26.452 278 15178.88 563.91 57594.35 88888.00 2000-10-04 12:42:27.452 278 15178.62 565.02 57593.25 88888.00 2000-10-04 12:42:28.452 278 15178.75 564.28 57592.39 88888.00 2000-10-04 12:42:29.452 278 15179.92 564.65 57591.29 88888.00 2000-10-04 12:42:30.452 278 15179.01 563.04 57590.44 88888.00 2000-10-04 12:42:31.452 278 15179.66 562.05 57589.58 88888.00 2000-10-04 12:42:32.452 278 15180.44 560.19 57588.60 88888.00 2000-10-04 12:42:33.452 278 15180.05 559.82 57587.01 88888.00 2000-10-04 12:42:34.452 278 15179.79 558.58 57586.28 88888.00 2000-10-04 12:42:35.452 278 15180.05 557.47 57586.04 88888.00 2000-10-04 12:42:36.452 278 15180.83 556.10 57584.32 88888.00 2000-10-04 12:42:37.452 278 15181.74 554.87 57582.86 88888.00 2000-10-04 12:42:38.452 278 15182.39 554.49 57582.49 88888.00 2000-10-04 12:42:39.452 278 15183.04 555.24 57581.88 88888.00 2000-10-04 12:42:40.452 278 15183.69 555.36 57581.14 88888.00 2000-10-04 12:42:41.452 278 15183.95 555.11 57579.80 88888.00 2000-10-04 12:42:42.452 278 15183.82 556.60 57578.57 88888.00 2000-10-04 12:42:43.452 278 15184.73 555.73 57578.57 88888.00 2000-10-04 12:42:44.452 278 15184.47 556.23 57576.86 88888.00 2000-10-04 12:42:45.452 278 15185.77 555.61 57576.38 88888.00 2000-10-04 12:42:46.452 278 15187.07 556.72 57576.50 88888.00 2000-10-04 12:42:47.452 278 15187.98 556.35 57574.30 88888.00 2000-10-04 12:42:48.452 278 15189.41 556.23 57574.05 88888.00 2000-10-04 12:42:49.452 278 15191.62 557.22 57572.46 88888.00 2000-10-04 12:42:50.452 278 15193.30 557.22 57571.85 88888.00 2000-10-04 12:42:51.452 278 15194.34 557.84 57571.12 88888.00 2000-10-04 12:42:52.452 278 15195.90 559.20 57570.02 88888.00 2000-10-04 12:42:53.452 278 15196.68 560.56 57569.29 88888.00 2000-10-04 12:42:54.452 278 15198.24 560.69 57568.18 88888.00 2000-10-04 12:42:55.452 278 15199.02 562.05 57567.82 88888.00 2000-10-04 12:42:56.452 278 15201.49 561.55 57566.47 88888.00 2000-10-04 12:42:57.452 278 15202.40 561.18 57565.00 88888.00 2000-10-04 12:42:58.452 278 15203.57 561.18 57565.12 88888.00 2000-10-04 12:42:59.452 278 15204.35 560.81 57564.39 88888.00 2000-10-04 12:43:00.452 278 15204.61 561.92 57563.17 88888.00 2000-10-04 12:43:01.452 278 15205.00 561.80 57562.07 88888.00 2000-10-04 12:43:02.452 278 15204.74 561.06 57561.46 88888.00 2000-10-04 12:43:03.452 278 15205.39 561.43 57560.48 88888.00 2000-10-04 12:43:04.452 278 15206.56 560.81 57559.50 88888.00 2000-10-04 12:43:05.452 278 15206.95 561.31 57558.89 88888.00 2000-10-04 12:43:06.452 278 15208.25 561.43 57557.43 88888.00 2000-10-04 12:43:07.452 278 15208.77 560.56 57556.93 88888.00 2000-10-04 12:43:08.452 278 15210.46 560.56 57555.84 88888.00 2000-10-04 12:43:09.452 278 15210.59 560.81 57555.59 88888.00 2000-10-04 12:43:10.452 278 15211.11 561.18 57554.12 88888.00 2000-10-04 12:43:11.452 278 15210.20 561.06 57553.02 88888.00 2000-10-04 12:43:12.452 278 15210.33 560.44 57551.92 88888.00 2000-10-04 12:43:13.452 278 15210.33 560.93 57550.70 88888.00 2000-10-04 12:43:14.452 278 15210.98 561.06 57550.21 88888.00 2000-10-04 12:43:15.452 278 15212.01 562.05 57548.62 88888.00 2000-10-04 12:43:16.452 278 15211.88 563.41 57548.38 88888.00 2000-10-04 12:43:17.452 278 15213.96 563.04 57546.91 88888.00 2000-10-04 12:43:18.452 278 15214.61 563.04 57545.93 88888.00 2000-10-04 12:43:19.452 278 15214.22 562.79 57545.44 88888.00 2000-10-04 12:43:20.452 278 15213.70 562.42 57544.71 88888.00 2000-10-04 12:43:21.452 278 15213.18 563.66 57543.24 88888.00 2000-10-04 12:43:22.452 278 15212.79 563.91 57542.63 88888.00 2000-10-04 12:43:23.452 278 15212.79 565.14 57541.29 88888.00 2000-10-04 12:43:24.452 278 15212.53 565.27 57539.82 88888.00 2000-10-04 12:43:25.452 278 15212.92 565.39 57538.47 88888.00 2000-10-04 12:43:26.452 278 15213.05 566.38 57536.88 88888.00 2000-10-04 12:43:27.452 278 15213.31 565.39 57536.15 88888.00 2000-10-04 12:43:28.452 278 15215.00 565.76 57534.80 88888.00 2000-10-04 12:43:29.452 278 15214.74 565.76 57533.34 88888.00 2000-10-04 12:43:30.452 278 15215.00 567.25 57532.36 88888.00 2000-10-04 12:43:31.452 278 15216.82 567.75 57530.77 88888.00 2000-10-04 12:43:32.452 278 15216.56 569.48 57529.43 88888.00 2000-10-04 12:43:33.452 278 15218.38 571.34 57528.45 88888.00 2000-10-04 12:43:34.452 278 15218.12 572.45 57527.84 88888.00 2000-10-04 12:43:35.452 278 15218.77 572.95 57526.61 88888.00 2000-10-04 12:43:36.452 278 15218.77 574.31 57525.51 88888.00 2000-10-04 12:43:37.452 278 15218.38 574.19 57523.80 88888.00 2000-10-04 12:43:38.452 278 15218.90 574.19 57523.19 88888.00 2000-10-04 12:43:39.452 278 15218.90 573.32 57521.96 88888.00 2000-10-04 12:43:40.452 278 15218.38 573.20 57520.99 88888.00 2000-10-04 12:43:41.452 278 15219.16 572.58 57519.40 88888.00 2000-10-04 12:43:42.452 278 15218.77 572.95 57518.05 88888.00 2000-10-04 12:43:43.452 278 15218.38 572.70 57516.71 88888.00 2000-10-04 12:43:44.452 278 15218.38 573.07 57515.12 88888.00 2000-10-04 12:43:45.452 278 15218.64 571.96 57514.27 88888.00 2000-10-04 12:43:46.452 278 15219.68 571.59 57512.55 88888.00 2000-10-04 12:43:47.452 278 15219.55 571.34 57510.96 88888.00 2000-10-04 12:43:48.452 278 15219.16 570.47 57509.25 88888.00 2000-10-04 12:43:49.452 278 15218.38 570.72 57508.52 88888.00 2000-10-04 12:43:50.452 278 15217.73 570.35 57507.05 88888.00 2000-10-04 12:43:51.452 278 15216.56 571.34 57504.97 88888.00 2000-10-04 12:43:52.452 278 15217.73 570.84 57503.75 88888.00 2000-10-04 12:43:53.452 278 15217.21 571.21 57502.28 88888.00 2000-10-04 12:43:54.452 278 15217.86 571.71 57499.71 88888.00 2000-10-04 12:43:55.452 278 15218.64 572.82 57498.98 88888.00 2000-10-04 12:43:56.452 278 15218.64 572.82 57496.90 88888.00 2000-10-04 12:43:57.452 278 15218.77 573.20 57495.80 88888.00 2000-10-04 12:43:58.452 278 15218.77 572.95 57494.21 88888.00 2000-10-04 12:43:59.452 278 15219.81 572.33 57492.99 88888.00 2000-10-04 12:44:00.452 278 15220.72 572.33 57491.52 88888.00 2000-10-04 12:44:01.452 278 15222.02 572.70 57489.81 88888.00 2000-10-04 12:44:02.452 278 15222.02 572.70 57489.08 88888.00 2000-10-04 12:44:03.452 278 15222.67 573.81 57487.61 88888.00 2000-10-04 12:44:04.452 278 15222.28 574.93 57486.51 88888.00 2000-10-04 12:44:05.452 278 15222.02 575.42 57484.68 88888.00 2000-10-04 12:44:06.452 278 15222.28 576.17 57483.21 88888.00 2000-10-04 12:44:07.452 278 15222.15 575.67 57481.50 88888.00 2000-10-04 12:44:08.452 278 15223.58 576.42 57480.27 88888.00 2000-10-04 12:44:09.452 278 15225.14 576.91 57478.56 88888.00 2000-10-04 12:44:10.452 278 15225.79 578.15 57477.83 88888.00 2000-10-04 12:44:11.452 278 15226.83 578.89 57476.24 88888.00 2000-10-04 12:44:12.452 278 15227.74 579.76 57474.04 88888.00 2000-10-04 12:44:13.452 278 15227.22 581.00 57472.82 88888.00 2000-10-04 12:44:14.452 278 15228.26 581.37 57471.23 88888.00 2000-10-04 12:44:15.452 278 15228.52 582.73 57470.49 88888.00 2000-10-04 12:44:16.452 278 15228.78 583.10 57469.76 88888.00 2000-10-04 12:44:17.452 278 15227.87 582.98 57468.29 88888.00 2000-10-04 12:44:18.452 278 15226.44 582.61 57467.19 88888.00 2000-10-04 12:44:19.452 278 15226.96 581.62 57465.48 88888.00 2000-10-04 12:44:20.452 278 15226.57 581.37 57464.87 88888.00 2000-10-04 12:44:21.452 278 15226.31 581.37 57464.26 88888.00 2000-10-04 12:44:22.452 278 15225.79 581.00 57462.79 88888.00 2000-10-04 12:44:23.452 278 15225.27 581.49 57461.08 88888.00 2000-10-04 12:44:24.452 278 15225.40 581.62 57459.61 88888.00 2000-10-04 12:44:25.452 278 15224.62 580.50 57458.14 88888.00 2000-10-04 12:44:26.452 278 15225.53 581.25 57456.92 88888.00 2000-10-04 12:44:27.452 278 15225.53 581.12 57456.31 88888.00 2000-10-04 12:44:28.452 278 15226.83 580.50 57454.96 88888.00 2000-10-04 12:44:29.452 278 15227.22 581.37 57453.01 88888.00 2000-10-04 12:44:30.452 278 15227.09 582.73 57451.66 88888.00 2000-10-04 12:44:31.452 278 15226.57 583.35 57450.93 88888.00 2000-10-04 12:44:32.452 278 15227.48 584.09 57449.46 88888.00 2000-10-04 12:44:33.452 278 15226.31 583.60 57447.88 88888.00 2000-10-04 12:44:34.452 278 15226.96 583.48 57446.89 88888.00 2000-10-04 12:44:35.452 278 15227.09 584.47 57445.55 88888.00 2000-10-04 12:44:36.452 278 15227.09 585.09 57444.57 88888.00 2000-10-04 12:44:37.452 278 15226.57 585.95 57443.35 88888.00 2000-10-04 12:44:38.452 278 15227.61 586.57 57442.62 88888.00 2000-10-04 12:44:39.452 278 15227.74 587.44 57441.03 88888.00 2000-10-04 12:44:40.452 278 15227.61 587.93 57439.07 88888.00 2000-10-04 12:44:41.452 278 15228.39 586.94 57438.70 88888.00 2000-10-04 12:44:42.452 278 15227.87 586.45 57437.36 88888.00 2000-10-04 12:44:43.452 278 15227.87 586.20 57435.52 88888.00 2000-10-04 12:44:44.452 278 15227.61 584.96 57435.77 88888.00 2000-10-04 12:44:45.452 278 15226.70 584.22 57433.93 88888.00 2000-10-04 12:44:46.452 278 15227.48 583.23 57434.06 88888.00 2000-10-04 12:44:47.452 278 15228.39 583.23 57432.35 88888.00 2000-10-04 12:44:48.452 278 15229.04 582.73 57431.49 88888.00 2000-10-04 12:44:49.452 278 15229.29 583.10 57430.76 88888.00 2000-10-04 12:44:50.452 278 15229.04 582.24 57429.78 88888.00 2000-10-04 12:44:51.452 278 15230.46 582.24 57429.04 88888.00 2000-10-04 12:44:52.452 278 15230.72 582.48 57428.80 88888.00 2000-10-04 12:44:53.452 278 15231.50 583.72 57427.58 88888.00 2000-10-04 12:44:54.452 278 15231.89 583.97 57426.84 88888.00 2000-10-04 12:44:55.452 278 15231.50 584.71 57426.23 88888.00 2000-10-04 12:44:56.452 278 15231.50 584.09 57424.40 88888.00 2000-10-04 12:44:57.452 278 15232.02 584.22 57424.28 88888.00 2000-10-04 12:44:58.452 278 15232.93 583.35 57424.40 88888.00 2000-10-04 12:44:59.452 278 15232.93 582.24 57423.79 88888.00 2000-10-04 12:45:00.452 278 15233.32 580.87 57423.18 88888.00 2000-10-04 12:45:01.452 278 15232.54 580.13 57421.83 88888.00 2000-10-04 12:45:02.452 278 15233.06 579.76 57421.71 88888.00 2000-10-04 12:45:03.452 278 15233.32 579.51 57420.98 88888.00 2000-10-04 12:45:04.452 278 15232.80 579.02 57420.48 88888.00 2000-10-04 12:45:05.452 278 15233.19 579.02 57418.90 88888.00 2000-10-04 12:45:06.452 278 15232.80 578.77 57418.77 88888.00 2000-10-04 12:45:07.452 278 15233.58 578.64 57417.92 88888.00 2000-10-04 12:45:08.452 278 15234.75 579.26 57416.94 88888.00 2000-10-04 12:45:09.452 278 15233.97 580.75 57416.82 88888.00 2000-10-04 12:45:10.452 278 15234.75 582.36 57415.47 88888.00 2000-10-04 12:45:11.452 278 15236.18 582.24 57414.74 88888.00 2000-10-04 12:45:12.452 278 15235.92 581.37 57413.88 88888.00 2000-10-04 12:45:13.452 278 15237.09 581.99 57413.64 88888.00 2000-10-04 12:45:14.452 278 15237.22 581.49 57412.54 88888.00 2000-10-04 12:45:15.452 278 15238.39 582.24 57412.17 88888.00 2000-10-04 12:45:16.452 278 15239.43 583.60 57411.32 88888.00 2000-10-04 12:45:17.452 278 15240.60 583.72 57410.58 88888.00 2000-10-04 12:45:18.452 278 15240.99 583.72 57410.58 88888.00 2000-10-04 12:45:19.452 278 15241.38 582.86 57409.61 88888.00 2000-10-04 12:45:20.452 278 15242.16 583.23 57408.87 88888.00 2000-10-04 12:45:21.452 278 15243.33 582.48 57408.14 88888.00 2000-10-04 12:45:22.452 278 15242.03 582.61 57408.02 88888.00 2000-10-04 12:45:23.452 278 15242.03 582.73 57407.65 88888.00 2000-10-04 12:45:24.452 278 15240.34 582.48 57407.53 88888.00 2000-10-04 12:45:25.452 278 15239.69 582.24 57406.55 88888.00 2000-10-04 12:45:26.452 278 15239.17 581.49 57406.79 88888.00 2000-10-04 12:45:27.452 278 15239.04 581.87 57406.06 88888.00 2000-10-04 12:45:28.452 278 15238.00 581.49 57406.43 88888.00 2000-10-04 12:45:29.452 278 15236.05 580.63 57406.06 88888.00 2000-10-04 12:45:30.452 278 15234.62 580.63 57405.45 88888.00 2000-10-04 12:45:31.452 278 15235.01 580.87 57405.32 88888.00 2000-10-04 12:45:32.452 278 15233.97 580.63 57405.57 88888.00 2000-10-04 12:45:33.452 278 15234.62 581.87 57404.35 88888.00 2000-10-04 12:45:34.452 278 15234.75 582.36 57404.71 88888.00 2000-10-04 12:45:35.452 278 15233.97 581.62 57403.37 88888.00 2000-10-04 12:45:36.452 278 15234.75 582.48 57403.25 88888.00 2000-10-04 12:45:37.452 278 15236.70 583.72 57403.25 88888.00 2000-10-04 12:45:38.452 278 15236.96 584.22 57403.00 88888.00 2000-10-04 12:45:39.452 278 15237.87 585.58 57402.64 88888.00 2000-10-04 12:45:40.452 278 15238.78 586.08 57402.39 88888.00 2000-10-04 12:45:41.452 278 15238.91 585.83 57402.02 88888.00 2000-10-04 12:45:42.452 278 15239.04 585.33 57402.14 88888.00 2000-10-04 12:45:43.452 278 15238.00 583.60 57402.76 88888.00 2000-10-04 12:45:44.452 278 15237.87 584.22 57401.66 88888.00 2000-10-04 12:45:45.452 278 15236.83 585.21 57401.54 88888.00 2000-10-04 12:45:46.452 278 15236.18 586.70 57401.17 88888.00 2000-10-04 12:45:47.452 278 15236.70 587.81 57400.80 88888.00 2000-10-04 12:45:48.452 278 15237.61 589.54 57400.19 88888.00 2000-10-04 12:45:49.452 278 15237.35 590.16 57399.46 88888.00 2000-10-04 12:45:50.452 278 15238.91 589.92 57399.70 88888.00 2000-10-04 12:45:51.452 278 15238.65 587.69 57399.34 88888.00 2000-10-04 12:45:52.452 278 15238.65 588.06 57399.21 88888.00 2000-10-04 12:45:53.452 278 15238.78 587.69 57398.97 88888.00 2000-10-04 12:45:54.452 278 15239.69 588.55 57398.84 88888.00 2000-10-04 12:45:55.452 278 15240.34 587.69 57398.60 88888.00 2000-10-04 12:45:56.452 278 15240.99 587.19 57398.23 88888.00 2000-10-04 12:45:57.452 278 15241.25 587.56 57397.38 88888.00 2000-10-04 12:45:58.452 278 15241.77 587.93 57397.13 88888.00 2000-10-04 12:45:59.452 278 15241.90 590.04 57396.52 88888.00 2000-10-04 12:46:00.452 278 15241.64 591.28 57396.77 88888.00 2000-10-04 12:46:01.452 278 15242.29 591.77 57395.91 88888.00 2000-10-04 12:46:02.452 278 15242.94 592.76 57395.54 88888.00 2000-10-04 12:46:03.452 278 15242.68 593.63 57395.54 88888.00 2000-10-04 12:46:04.452 278 15242.42 594.99 57394.81 88888.00 2000-10-04 12:46:05.452 278 15241.64 596.60 57394.69 88888.00 2000-10-04 12:46:06.452 278 15241.77 596.98 57393.83 88888.00 2000-10-04 12:46:07.452 278 15241.12 595.86 57393.83 88888.00 2000-10-04 12:46:08.452 278 15241.25 595.37 57393.59 88888.00 2000-10-04 12:46:09.452 278 15240.73 596.36 57393.71 88888.00 2000-10-04 12:46:10.452 278 15240.60 597.59 57393.34 88888.00 2000-10-04 12:46:11.452 278 15240.73 599.08 57392.12 88888.00 2000-10-04 12:46:12.452 278 15240.86 601.06 57392.00 88888.00 2000-10-04 12:46:13.452 278 15239.69 600.81 57391.88 88888.00 2000-10-04 12:46:14.452 278 15239.30 601.19 57390.65 88888.00 2000-10-04 12:46:15.452 278 15238.91 601.19 57389.92 88888.00 2000-10-04 12:46:16.452 278 15238.39 601.93 57389.06 88888.00 2000-10-04 12:46:17.452 278 15238.78 601.81 57388.70 88888.00 2000-10-04 12:46:18.452 278 15239.69 601.19 57389.31 88888.00 2000-10-04 12:46:19.452 278 15239.82 602.92 57389.19 88888.00 2000-10-04 12:46:20.452 278 15240.21 605.77 57388.70 88888.00 2000-10-04 12:46:21.452 278 15239.30 608.37 57388.33 88888.00 2000-10-04 12:46:22.452 278 15236.57 609.86 57388.09 88888.00 2000-10-04 12:46:23.452 278 15233.97 609.36 57388.45 88888.00 2000-10-04 12:46:24.452 278 15232.41 609.24 57387.60 88888.00 2000-10-04 12:46:25.452 278 15231.37 608.87 57387.96 88888.00 2000-10-04 12:46:26.452 278 15229.95 609.61 57387.35 88888.00 2000-10-04 12:46:27.452 278 15228.39 610.10 57386.98 88888.00 2000-10-04 12:46:28.452 278 15227.09 611.09 57386.98 88888.00 2000-10-04 12:46:29.452 278 15225.40 611.96 57386.01 88888.00 2000-10-04 12:46:30.452 278 15222.93 610.48 57385.15 88888.00 2000-10-04 12:46:31.452 278 15221.50 609.73 57385.15 88888.00 2000-10-04 12:46:32.452 278 15221.50 609.36 57383.80 88888.00 2000-10-04 12:46:33.452 278 15220.98 609.24 57384.54 88888.00 2000-10-04 12:46:34.452 278 15219.81 607.63 57384.17 88888.00 2000-10-04 12:46:35.452 278 15218.12 603.54 57383.44 88888.00 2000-10-04 12:46:36.452 278 15216.30 600.81 57383.20 88888.00 2000-10-04 12:46:37.452 278 15214.48 597.97 57382.83 88888.00 2000-10-04 12:46:38.452 278 15212.53 598.21 57381.36 88888.00 2000-10-04 12:46:39.452 278 15210.59 599.70 57381.12 88888.00 2000-10-04 12:46:40.452 278 15209.94 600.81 57380.02 88888.00 2000-10-04 12:46:41.452 278 15208.51 601.19 57378.30 88888.00 2000-10-04 12:46:42.452 278 15210.07 601.68 57377.33 88888.00 2000-10-04 12:46:43.452 278 15208.77 602.05 57377.45 88888.00 2000-10-04 12:46:44.452 278 15208.25 601.93 57375.49 88888.00 2000-10-04 12:46:45.452 278 15206.17 602.30 57374.39 88888.00 2000-10-04 12:46:46.452 278 15205.39 601.43 57373.05 88888.00 2000-10-04 12:46:47.452 278 15204.48 602.05 57372.93 88888.00 2000-10-04 12:46:48.452 278 15202.53 600.32 57371.70 88888.00 2000-10-04 12:46:49.452 278 15202.66 600.69 57370.97 88888.00 2000-10-04 12:46:50.452 278 15201.23 600.57 57370.60 88888.00 2000-10-04 12:46:51.452 278 15201.10 600.44 57369.13 88888.00 2000-10-04 12:46:52.452 278 15201.10 600.69 57368.16 88888.00 2000-10-04 12:46:53.452 278 15200.71 599.95 57367.79 88888.00 2000-10-04 12:46:54.452 278 15200.19 598.46 57366.69 88888.00 2000-10-04 12:46:55.452 278 15198.50 597.47 57366.20 88888.00 2000-10-04 12:46:56.452 278 15196.94 595.61 57365.71 88888.00 2000-10-04 12:46:57.452 278 15194.08 593.26 57365.10 88888.00 2000-10-04 12:46:58.452 278 15193.30 591.65 57364.86 88888.00 2000-10-04 12:46:59.452 278 15192.27 589.42 57364.61 88888.00 2000-10-04 12:47:00.452 278 15190.32 588.18 57364.12 88888.00 2000-10-04 12:47:01.452 278 15191.10 587.69 57362.53 88888.00 2000-10-04 12:47:02.452 278 15191.49 587.19 57361.43 88888.00 2000-10-04 12:47:03.452 278 15190.71 586.94 57361.31 88888.00 2000-10-04 12:47:04.452 278 15190.19 585.58 57361.07 88888.00 2000-10-04 12:47:05.452 278 15191.10 584.47 57360.21 88888.00 2000-10-04 12:47:06.452 278 15190.84 584.84 57359.84 88888.00 2000-10-04 12:47:07.452 278 15191.36 584.71 57359.35 88888.00 2000-10-04 12:47:08.452 278 15191.10 585.33 57358.50 88888.00 2000-10-04 12:47:09.452 278 15190.71 586.45 57359.11 88888.00 2000-10-04 12:47:10.452 278 15190.32 586.20 57358.38 88888.00 2000-10-04 12:47:11.452 278 15190.32 585.09 57357.64 88888.00 2000-10-04 12:47:12.452 278 15190.97 584.59 57357.40 88888.00 2000-10-04 12:47:13.452 278 15191.36 584.59 57357.03 88888.00 2000-10-04 12:47:14.452 278 15193.17 585.33 57356.54 88888.00 2000-10-04 12:47:15.452 278 15192.66 585.21 57356.66 88888.00 2000-10-04 12:47:16.452 278 15193.17 585.21 57355.93 88888.00 2000-10-04 12:47:17.452 278 15192.66 584.09 57356.05 88888.00 2000-10-04 12:47:18.452 278 15193.04 583.48 57355.32 88888.00 2000-10-04 12:47:19.452 278 15192.40 584.09 57355.93 88888.00 2000-10-04 12:47:20.452 278 15192.01 584.59 57355.32 88888.00 2000-10-04 12:47:21.452 278 15191.49 585.58 57354.95 88888.00 2000-10-04 12:47:22.452 278 15191.88 585.46 57354.59 88888.00 2000-10-04 12:47:23.452 278 15192.14 586.70 57354.22 88888.00 2000-10-04 12:47:24.452 278 15193.70 588.31 57353.73 88888.00 2000-10-04 12:47:25.452 278 15193.44 588.80 57352.75 88888.00 2000-10-04 12:47:26.452 278 15193.70 587.19 57353.24 88888.00 2000-10-04 12:47:27.452 278 15193.04 586.57 57352.87 88888.00 2000-10-04 12:47:28.452 278 15193.96 587.44 57353.00 88888.00 2000-10-04 12:47:29.452 278 15194.73 588.31 57351.77 88888.00 2000-10-04 12:47:30.452 278 15195.77 588.68 57352.38 88888.00 2000-10-04 12:47:31.452 278 15196.68 588.43 57352.75 88888.00 2000-10-04 12:47:32.452 278 15196.68 588.18 57352.02 88888.00 2000-10-04 12:47:33.452 278 15197.59 588.06 57352.14 88888.00 2000-10-04 12:47:34.452 278 15196.81 586.08 57351.77 88888.00 2000-10-04 12:47:35.452 278 15197.46 585.09 57351.89 88888.00 2000-10-04 12:47:36.452 278 15197.98 582.98 57352.26 88888.00 2000-10-04 12:47:37.452 278 15198.63 581.99 57351.77 88888.00 2000-10-04 12:47:38.452 278 15199.80 581.74 57351.53 88888.00 2000-10-04 12:47:39.452 278 15199.67 581.00 57352.14 88888.00 2000-10-04 12:47:40.452 278 15200.19 581.25 57351.41 88888.00 2000-10-04 12:47:41.452 278 15200.45 581.12 57351.41 88888.00 2000-10-04 12:47:42.452 278 15199.67 580.75 57352.02 88888.00 2000-10-04 12:47:43.452 278 15199.67 581.49 57351.65 88888.00 2000-10-04 12:47:44.452 278 15199.67 581.74 57351.41 88888.00 2000-10-04 12:47:45.452 278 15200.19 580.63 57351.77 88888.00 2000-10-04 12:47:46.452 278 15200.97 580.01 57351.77 88888.00 2000-10-04 12:47:47.452 278 15201.75 581.00 57351.65 88888.00 2000-10-04 12:47:48.452 278 15202.92 580.38 57351.77 88888.00 2000-10-04 12:47:49.452 278 15202.79 580.38 57351.41 88888.00 2000-10-04 12:47:50.452 278 15202.79 580.01 57352.63 88888.00 2000-10-04 12:47:51.452 278 15202.27 579.14 57351.89 88888.00 2000-10-04 12:47:52.452 278 15202.01 577.65 57352.02 88888.00 2000-10-04 12:47:53.452 278 15202.01 576.79 57350.92 88888.00 2000-10-04 12:47:54.452 278 15202.27 576.66 57351.77 88888.00 2000-10-04 12:47:55.452 278 15202.92 576.17 57351.77 88888.00 2000-10-04 12:47:56.452 278 15201.62 575.30 57352.02 88888.00 2000-10-04 12:47:57.452 278 15200.97 574.93 57351.16 88888.00 2000-10-04 12:47:58.452 278 15200.71 573.44 57351.29 88888.00 2000-10-04 12:47:59.452 278 15199.54 573.57 57351.16 88888.00 2000-10-04 12:48:00.452 278 15200.32 572.20 57351.16 88888.00 2000-10-04 12:48:01.452 278 15199.28 571.83 57350.30 88888.00 2000-10-04 12:48:02.452 278 15199.41 571.09 57350.55 88888.00 2000-10-04 12:48:03.452 278 15198.11 570.97 57349.82 88888.00 2000-10-04 12:48:04.452 278 15198.37 570.59 57349.70 88888.00 2000-10-04 12:48:05.452 278 15198.24 571.34 57349.45 88888.00 2000-10-04 12:48:06.452 278 15197.98 571.21 57349.70 88888.00 2000-10-04 12:48:07.452 278 15197.72 570.84 57348.71 88888.00 2000-10-04 12:48:08.452 278 15197.59 571.96 57348.59 88888.00 2000-10-04 12:48:09.452 278 15197.33 571.46 57347.74 88888.00 2000-10-04 12:48:10.452 278 15196.55 570.97 57347.37 88888.00 2000-10-04 12:48:11.452 278 15194.60 569.60 57347.62 88888.00 2000-10-04 12:48:12.452 278 15193.17 569.36 57347.49 88888.00 2000-10-04 12:48:13.452 278 15191.75 567.75 57347.49 88888.00 2000-10-04 12:48:14.452 278 15190.45 568.98 57347.25 88888.00 2000-10-04 12:48:15.452 278 15190.45 568.74 57346.39 88888.00 2000-10-04 12:48:16.452 278 15189.80 568.98 57346.64 88888.00 2000-10-04 12:48:17.452 278 15189.67 570.47 57346.03 88888.00 2000-10-04 12:48:18.452 278 15190.19 571.21 57345.66 88888.00 2000-10-04 12:48:19.452 278 15190.45 573.69 57345.66 88888.00 2000-10-04 12:48:20.452 278 15190.06 575.18 57345.54 88888.00 2000-10-04 12:48:21.452 278 15190.97 576.79 57344.56 88888.00 2000-10-04 12:48:22.452 278 15191.10 577.78 57344.31 88888.00 2000-10-04 12:48:23.452 278 15191.75 578.03 57344.31 88888.00 2000-10-04 12:48:24.452 278 15192.40 578.89 57344.07 88888.00 2000-10-04 12:48:25.452 278 15192.92 578.03 57343.95 88888.00 2000-10-04 12:48:26.452 278 15193.17 578.40 57342.97 88888.00 2000-10-04 12:48:27.452 278 15193.70 577.78 57343.34 88888.00 2000-10-04 12:48:28.452 278 15193.70 576.91 57342.48 88888.00 2000-10-04 12:48:29.452 278 15193.30 575.55 57342.48 88888.00 2000-10-04 12:48:30.452 278 15192.01 575.55 57342.23 88888.00 2000-10-04 12:48:31.452 278 15190.19 576.04 57341.26 88888.00 2000-10-04 12:48:32.452 278 15188.37 576.54 57341.01 88888.00 2000-10-04 12:48:33.452 278 15188.11 579.51 57340.16 88888.00 2000-10-04 12:48:34.452 278 15188.50 580.38 57339.42 88888.00 2000-10-04 12:48:35.452 278 15188.11 580.38 57338.57 88888.00 2000-10-04 12:48:36.452 278 15187.98 580.01 57338.57 88888.00 2000-10-04 12:48:37.452 278 15186.81 578.89 57338.32 88888.00 2000-10-04 12:48:38.452 278 15186.68 577.90 57337.96 88888.00 2000-10-04 12:48:39.452 278 15185.25 576.79 57337.34 88888.00 2000-10-04 12:48:40.452 278 15185.25 575.05 57336.73 88888.00 2000-10-04 12:48:41.452 278 15184.99 576.17 57336.49 88888.00 2000-10-04 12:48:42.452 278 15182.39 578.03 57336.25 88888.00 2000-10-04 12:48:43.452 278 15181.35 580.87 57336.00 88888.00 2000-10-04 12:48:44.452 278 15181.09 584.09 57335.63 88888.00 2000-10-04 12:48:45.452 278 15179.92 587.69 57335.14 88888.00 2000-10-04 12:48:46.452 278 15180.18 589.92 57335.14 88888.00 2000-10-04 12:48:47.452 278 15179.53 591.28 57335.14 88888.00 2000-10-04 12:48:48.452 278 15178.62 591.53 57334.90 88888.00 2000-10-04 12:48:49.452 278 15179.14 591.53 57334.90 88888.00 2000-10-04 12:48:50.452 278 15178.23 590.66 57333.92 88888.00 2000-10-04 12:48:51.452 278 15177.32 590.78 57334.17 88888.00 2000-10-04 12:48:52.452 278 15176.15 591.28 57334.29 88888.00 2000-10-04 12:48:53.452 278 15176.54 591.03 57333.07 88888.00 2000-10-04 12:48:54.452 278 15175.50 589.67 57333.31 88888.00 2000-10-04 12:48:55.452 278 15174.73 588.31 57332.58 88888.00 2000-10-04 12:48:56.452 278 15175.12 588.31 57332.33 88888.00 2000-10-04 12:48:57.452 278 15176.41 587.19 57331.84 88888.00 2000-10-04 12:48:58.452 278 15177.06 584.47 57332.09 88888.00 2000-10-04 12:48:59.452 278 15178.10 581.99 57331.84 88888.00 2000-10-04 12:49:00.452 278 15178.62 579.76 57332.33 88888.00 2000-10-04 12:49:01.452 278 15181.09 579.14 57331.96 88888.00 2000-10-04 12:49:02.452 278 15183.17 578.27 57331.84 88888.00 2000-10-04 12:49:03.452 278 15183.82 577.78 57331.96 88888.00 2000-10-04 12:49:04.452 278 15184.86 578.89 57331.96 88888.00 2000-10-04 12:49:05.452 278 15186.81 577.78 57331.48 88888.00 2000-10-04 12:49:06.452 278 15187.07 576.42 57331.36 88888.00 2000-10-04 12:49:07.452 278 15188.50 576.17 57331.84 88888.00 2000-10-04 12:49:08.452 278 15189.41 575.55 57331.84 88888.00 2000-10-04 12:49:09.452 278 15190.58 576.54 57331.36 88888.00 2000-10-04 12:49:10.452 278 15192.01 576.66 57332.95 88888.00 2000-10-04 12:49:11.452 278 15193.04 577.65 57331.96 88888.00 2000-10-04 12:49:12.452 278 15193.17 577.28 57332.82 88888.00 2000-10-04 12:49:13.452 278 15193.70 577.90 57333.31 88888.00 2000-10-04 12:49:14.452 278 15194.60 579.14 57333.80 88888.00 2000-10-04 12:49:15.452 278 15195.77 579.14 57333.43 88888.00 2000-10-04 12:49:16.452 278 15196.29 578.77 57334.29 88888.00 2000-10-04 12:49:17.452 278 15195.64 578.64 57335.27 88888.00 2000-10-04 12:49:18.452 278 15196.55 579.14 57335.39 88888.00 2000-10-04 12:49:19.452 278 15197.59 579.64 57336.00 88888.00 2000-10-04 12:49:20.452 278 15197.98 580.75 57336.98 88888.00 2000-10-04 12:49:21.452 278 15198.76 580.01 57337.10 88888.00 2000-10-04 12:49:22.452 278 15199.41 579.39 57337.59 88888.00 2000-10-04 12:49:23.452 278 15201.36 579.76 57337.47 88888.00 2000-10-04 12:49:24.452 278 15201.88 580.38 57337.34 88888.00 2000-10-04 12:49:25.452 278 15203.44 579.64 57338.20 88888.00 2000-10-04 12:49:26.452 278 15204.48 580.63 57338.08 88888.00 2000-10-04 12:49:27.452 278 15205.52 580.75 57338.81 88888.00 2000-10-04 12:49:28.452 278 15204.87 579.51 57339.18 88888.00 2000-10-04 12:49:29.452 278 15205.13 578.03 57340.04 88888.00 2000-10-04 12:49:30.452 278 15205.00 576.79 57340.40 88888.00 2000-10-04 12:49:31.452 278 15204.48 574.93 57341.14 88888.00 2000-10-04 12:49:32.452 278 15203.83 573.94 57341.62 88888.00 2000-10-04 12:49:33.452 278 15203.18 571.83 57342.23 88888.00 2000-10-04 12:49:34.452 278 15202.66 569.11 57341.87 88888.00 2000-10-04 12:49:35.452 278 15202.79 567.13 57343.21 88888.00 2000-10-04 12:49:36.452 278 15202.79 565.89 57343.58 88888.00 2000-10-04 12:49:37.452 278 15202.66 565.76 57344.19 88888.00 2000-10-04 12:49:38.452 278 15203.57 565.76 57344.31 88888.00 2000-10-04 12:49:39.452 278 15202.66 566.76 57346.39 88888.00 2000-10-04 12:49:40.452 278 15202.27 566.76 57345.90 88888.00 2000-10-04 12:49:41.452 278 15202.01 567.13 57346.39 88888.00 2000-10-04 12:49:42.452 278 15202.27 567.25 57347.25 88888.00 2000-10-04 12:49:43.452 278 15202.27 567.87 57347.62 88888.00 2000-10-04 12:49:44.452 278 15201.62 568.12 57348.35 88888.00 2000-10-04 12:49:45.452 278 15201.36 567.13 57349.33 88888.00 2000-10-04 12:49:46.452 278 15201.23 565.89 57349.82 88888.00 2000-10-04 12:49:47.452 278 15201.75 565.27 57349.08 88888.00 2000-10-04 12:49:48.452 278 15201.88 563.66 57349.94 88888.00 2000-10-04 12:49:49.452 278 15200.58 562.79 57350.79 88888.00 2000-10-04 12:49:50.452 278 15200.71 562.92 57351.65 88888.00 2000-10-04 12:49:51.452 278 15201.49 563.29 57351.41 88888.00 2000-10-04 12:49:52.452 278 15201.75 563.16 57352.38 88888.00 2000-10-04 12:49:53.452 278 15202.92 562.42 57352.63 88888.00 2000-10-04 12:49:54.452 278 15203.18 561.55 57353.48 88888.00 2000-10-04 12:49:55.452 278 15203.83 560.44 57353.73 88888.00 2000-10-04 12:49:56.452 278 15204.61 559.08 57354.22 88888.00 2000-10-04 12:49:57.452 278 15205.26 557.34 57354.71 88888.00 2000-10-04 12:49:58.452 278 15205.00 556.60 57355.20 88888.00 2000-10-04 12:49:59.452 278 15204.61 554.87 57355.20 88888.00 2000-10-04 12:50:00.452 278 15203.44 552.14 57356.66 88888.00 2000-10-04 12:50:01.452 278 15203.57 551.27 57356.66 88888.00 2000-10-04 12:50:02.452 278 15203.57 548.92 57358.62 88888.00 2000-10-04 12:50:03.452 278 15203.18 547.56 57358.50 88888.00 2000-10-04 12:50:04.452 278 15203.44 546.57 57359.35 88888.00 2000-10-04 12:50:05.452 278 15203.44 546.44 57359.35 88888.00 2000-10-04 12:50:06.452 278 15203.18 546.44 57359.72 88888.00 2000-10-04 12:50:07.452 278 15203.31 545.82 57359.96 88888.00 2000-10-04 12:50:08.452 278 15203.83 545.45 57360.82 88888.00 2000-10-04 12:50:09.452 278 15204.35 546.20 57361.07 88888.00 2000-10-04 12:50:10.452 278 15205.26 545.82 57361.68 88888.00 2000-10-04 12:50:11.452 278 15206.69 544.96 57362.04 88888.00 2000-10-04 12:50:12.452 278 15208.25 544.46 57362.53 88888.00 2000-10-04 12:50:13.452 278 15207.47 542.23 57363.88 88888.00 2000-10-04 12:50:14.452 278 15208.12 540.62 57363.51 88888.00 2000-10-04 12:50:15.452 278 15207.60 541.12 57364.37 88888.00 2000-10-04 12:50:16.452 278 15207.60 541.61 57365.34 88888.00 2000-10-04 12:50:17.452 278 15208.12 541.49 57365.83 88888.00 2000-10-04 12:50:18.452 278 15207.99 542.23 57367.30 88888.00 2000-10-04 12:50:19.452 278 15208.90 544.09 57367.54 88888.00 2000-10-04 12:50:20.452 278 15210.33 545.45 57368.04 88888.00 2000-10-04 12:50:21.452 278 15212.27 545.45 57369.01 88888.00 2000-10-04 12:50:22.452 278 15212.01 545.58 57370.36 88888.00 2000-10-04 12:50:23.452 278 15211.75 545.95 57371.21 88888.00 2000-10-04 12:50:24.452 278 15210.98 546.81 57372.31 88888.00 2000-10-04 12:50:25.452 278 15210.46 546.57 57373.66 88888.00 2000-10-04 12:50:26.452 278 15209.94 546.07 57374.64 88888.00 2000-10-04 12:50:27.452 278 15207.86 545.70 57375.49 88888.00 2000-10-04 12:50:28.452 278 15207.08 545.33 57375.49 88888.00 2000-10-04 12:50:29.452 278 15206.56 544.71 57376.96 88888.00 2000-10-04 12:50:30.452 278 15206.17 544.46 57378.30 88888.00 2000-10-04 12:50:31.452 278 15206.56 544.34 57378.91 88888.00 2000-10-04 12:50:32.452 278 15206.95 543.10 57379.65 88888.00 2000-10-04 12:50:33.452 278 15206.69 542.36 57379.53 88888.00 2000-10-04 12:50:34.452 278 15206.69 540.62 57380.87 88888.00 2000-10-04 12:50:35.452 278 15206.56 540.62 57382.22 88888.00 2000-10-04 12:50:36.452 278 15206.17 539.26 57382.83 88888.00 2000-10-04 12:50:37.452 278 15206.82 539.75 57383.07 88888.00 2000-10-04 12:50:38.452 278 15206.69 539.88 57384.79 88888.00 2000-10-04 12:50:39.452 278 15205.91 538.39 57385.52 88888.00 2000-10-04 12:50:40.452 278 15205.78 536.04 57386.25 88888.00 2000-10-04 12:50:41.452 278 15206.04 534.92 57387.11 88888.00 2000-10-04 12:50:42.452 278 15206.17 533.56 57388.09 88888.00 2000-10-04 12:50:43.452 278 15207.08 532.20 57388.94 88888.00 2000-10-04 12:50:44.452 278 15207.47 531.33 57389.80 88888.00 2000-10-04 12:50:45.452 278 15207.99 531.33 57391.02 88888.00 2000-10-04 12:50:46.452 278 15208.64 531.46 57391.14 88888.00 2000-10-04 12:50:47.452 278 15210.07 532.45 57392.24 88888.00 2000-10-04 12:50:48.452 278 15210.72 531.33 57392.36 88888.00 2000-10-04 12:50:49.452 278 15213.05 532.70 57393.95 88888.00 2000-10-04 12:50:50.452 278 15213.96 532.20 57394.20 88888.00 2000-10-04 12:50:51.452 278 15214.35 532.45 57394.81 88888.00 2000-10-04 12:50:52.452 278 15215.39 533.19 57395.79 88888.00 2000-10-04 12:50:53.452 278 15215.65 533.31 57396.89 88888.00 2000-10-04 12:50:54.452 278 15218.25 533.44 57397.75 88888.00 2000-10-04 12:50:55.452 278 15219.42 532.70 57398.60 88888.00 2000-10-04 12:50:56.452 278 15221.50 532.57 57398.97 88888.00 2000-10-04 12:50:57.452 278 15223.32 531.95 57400.43 88888.00 2000-10-04 12:50:58.452 278 15224.23 531.21 57400.92 88888.00 2000-10-04 12:50:59.452 278 15226.05 531.09 57401.90 88888.00 2000-10-04 12:51:00.452 278 15225.79 529.85 57401.66 88888.00 2000-10-04 12:51:01.452 278 15225.40 529.72 57402.14 88888.00 2000-10-04 12:51:02.452 278 15225.79 528.24 57402.27 88888.00 2000-10-04 12:51:03.452 278 15226.57 527.00 57402.64 88888.00 2000-10-04 12:51:04.452 278 15225.53 526.13 57402.88 88888.00 2000-10-04 12:51:05.452 278 15225.01 525.02 57402.88 88888.00 2000-10-04 12:51:06.452 278 15225.66 524.64 57403.12 88888.00 2000-10-04 12:51:07.452 278 15227.22 524.27 57404.10 88888.00 2000-10-04 12:51:08.452 278 15227.61 522.91 57404.23 88888.00 2000-10-04 12:51:09.452 278 15227.22 522.79 57404.35 88888.00 2000-10-04 12:51:10.452 278 15227.22 522.29 57404.23 88888.00 2000-10-04 12:51:11.452 278 15227.74 521.18 57404.47 88888.00 2000-10-04 12:51:12.452 278 15227.74 520.56 57404.59 88888.00 2000-10-04 12:51:13.452 278 15228.26 519.57 57404.71 88888.00 2000-10-04 12:51:14.452 278 15229.17 519.57 57404.59 88888.00 2000-10-04 12:51:15.452 278 15229.69 517.96 57405.94 88888.00 2000-10-04 12:51:16.452 278 15230.46 516.84 57405.57 88888.00 2000-10-04 12:51:17.452 278 15228.91 516.84 57405.20 88888.00 2000-10-04 12:51:18.452 278 15228.00 516.35 57405.32 88888.00 2000-10-04 12:51:19.452 278 15228.39 515.97 57405.32 88888.00 2000-10-04 12:51:20.452 278 15226.96 514.36 57406.43 88888.00 2000-10-04 12:51:21.452 278 15225.92 513.62 57406.30 88888.00 2000-10-04 12:51:22.452 278 15224.62 512.51 57406.30 88888.00 2000-10-04 12:51:23.452 278 15223.06 512.14 57407.16 88888.00 2000-10-04 12:51:24.452 278 15221.89 510.77 57407.16 88888.00 2000-10-04 12:51:25.452 278 15222.93 510.40 57407.40 88888.00 2000-10-04 12:51:26.452 278 15223.19 510.28 57408.75 88888.00 2000-10-04 12:51:27.452 278 15222.93 510.28 57409.12 88888.00 2000-10-04 12:51:28.452 278 15225.27 508.67 57408.75 88888.00 2000-10-04 12:51:29.452 278 15224.75 507.43 57410.09 88888.00 2000-10-04 12:51:30.452 278 15225.01 505.82 57409.97 88888.00 2000-10-04 12:51:31.452 278 15225.40 503.96 57409.85 88888.00 2000-10-04 12:51:32.452 278 15225.92 503.22 57411.44 88888.00 2000-10-04 12:51:33.452 278 15226.70 501.61 57411.20 88888.00 2000-10-04 12:51:34.452 278 15225.66 500.86 57411.44 88888.00 2000-10-04 12:51:35.452 278 15224.49 500.00 57411.80 88888.00 2000-10-04 12:51:36.452 278 15223.84 499.13 57411.44 88888.00 2000-10-04 12:51:37.452 278 15222.28 498.76 57412.42 88888.00 2000-10-04 12:51:38.452 278 15222.02 498.64 57412.79 88888.00 2000-10-04 12:51:39.452 278 15222.02 498.64 57413.15 88888.00 2000-10-04 12:51:40.452 278 15222.28 498.88 57413.15 88888.00 2000-10-04 12:51:41.452 278 15223.45 498.88 57412.17 88888.00 2000-10-04 12:51:42.452 278 15223.84 498.64 57413.39 88888.00 2000-10-04 12:51:43.452 278 15225.27 499.50 57413.88 88888.00 2000-10-04 12:51:44.452 278 15224.62 499.01 57413.52 88888.00 2000-10-04 12:51:45.452 278 15225.14 497.64 57413.52 88888.00 2000-10-04 12:51:46.452 278 15226.57 496.16 57414.37 88888.00 2000-10-04 12:51:47.452 278 15226.57 494.55 57415.11 88888.00 2000-10-04 12:51:48.452 278 15226.70 494.18 57416.21 88888.00 2000-10-04 12:51:49.452 278 15227.22 491.95 57415.84 88888.00 2000-10-04 12:51:50.452 278 15228.13 490.71 57416.09 88888.00 2000-10-04 12:51:51.452 278 15228.91 489.72 57416.57 88888.00 2000-10-04 12:51:52.452 278 15229.17 488.73 57417.06 88888.00 2000-10-04 12:51:53.452 278 15229.95 487.49 57418.29 88888.00 2000-10-04 12:51:54.452 278 15229.82 486.50 57417.92 88888.00 2000-10-04 12:51:55.452 278 15230.98 485.75 57418.16 88888.00 2000-10-04 12:51:56.452 278 15229.69 484.64 57418.90 88888.00 2000-10-04 12:51:57.452 278 15230.08 483.03 57418.16 88888.00 2000-10-04 12:51:58.452 278 15230.33 481.67 57418.90 88888.00 2000-10-04 12:51:59.452 278 15230.72 480.43 57418.53 88888.00 2000-10-04 12:52:00.452 278 15231.50 478.57 57419.26 88888.00 2000-10-04 12:52:01.452 278 15230.59 477.46 57419.39 88888.00 2000-10-04 12:52:02.452 278 15230.72 475.97 57418.77 88888.00 2000-10-04 12:52:03.452 278 15230.98 475.97 57418.90 88888.00 2000-10-04 12:52:04.452 278 15231.63 474.24 57418.29 88888.00 2000-10-04 12:52:05.452 278 15232.02 473.12 57418.29 88888.00 2000-10-04 12:52:06.452 278 15232.54 470.64 57418.41 88888.00 2000-10-04 12:52:07.452 278 15232.54 469.03 57417.43 88888.00 2000-10-04 12:52:08.452 278 15233.45 468.79 57416.94 88888.00 2000-10-04 12:52:09.452 278 15234.49 468.42 57416.45 88888.00 2000-10-04 12:52:10.452 278 15235.40 467.92 57416.45 88888.00 2000-10-04 12:52:11.452 278 15236.18 467.05 57416.45 88888.00 2000-10-04 12:52:12.452 278 15236.96 465.81 57416.09 88888.00 2000-10-04 12:52:13.452 278 15239.30 465.81 57415.35 88888.00 2000-10-04 12:52:14.452 278 15240.21 466.31 57415.11 88888.00 2000-10-04 12:52:15.452 278 15241.51 466.56 57414.25 88888.00 2000-10-04 12:52:16.452 278 15242.29 465.94 57414.74 88888.00 2000-10-04 12:52:17.452 278 15242.68 466.56 57413.88 88888.00 2000-10-04 12:52:18.452 278 15243.72 466.56 57413.88 88888.00 2000-10-04 12:52:19.452 278 15243.72 465.07 57413.52 88888.00 2000-10-04 12:52:20.452 278 15244.24 463.46 57414.13 88888.00 2000-10-04 12:52:21.452 278 15245.02 463.58 57413.27 88888.00 2000-10-04 12:52:22.452 278 15246.32 462.97 57413.15 88888.00 2000-10-04 12:52:23.452 278 15246.45 462.47 57413.15 88888.00 2000-10-04 12:52:24.452 278 15247.10 461.73 57412.66 88888.00 2000-10-04 12:52:25.452 278 15248.65 459.87 57412.05 88888.00 2000-10-04 12:52:26.452 278 15248.13 459.50 57412.17 88888.00 2000-10-04 12:52:27.452 278 15248.52 459.62 57411.32 88888.00 2000-10-04 12:52:28.452 278 15248.39 457.02 57411.56 88888.00 2000-10-04 12:52:29.452 278 15247.88 456.53 57411.07 88888.00 2000-10-04 12:52:30.452 278 15248.78 455.78 57411.20 88888.00 2000-10-04 12:52:31.452 278 15249.17 453.68 57411.32 88888.00 2000-10-04 12:52:32.452 278 15249.17 452.31 57410.58 88888.00 2000-10-04 12:52:33.452 278 15247.88 451.20 57410.58 88888.00 2000-10-04 12:52:34.452 278 15247.62 450.58 57410.83 88888.00 2000-10-04 12:52:35.452 278 15247.49 449.59 57410.70 88888.00 2000-10-04 12:52:36.452 278 15246.19 449.71 57410.34 88888.00 2000-10-04 12:52:37.452 278 15245.54 447.86 57409.85 88888.00 2000-10-04 12:52:38.452 278 15244.76 446.37 57409.48 88888.00 2000-10-04 12:52:39.452 278 15244.11 444.39 57409.48 88888.00 2000-10-04 12:52:40.452 278 15244.24 442.41 57409.24 88888.00 2000-10-04 12:52:41.452 278 15244.37 441.41 57409.36 88888.00 2000-10-04 12:52:42.452 278 15245.41 440.67 57409.12 88888.00 2000-10-04 12:52:43.452 278 15245.67 440.42 57409.24 88888.00 2000-10-04 12:52:44.452 278 15246.06 442.03 57410.21 88888.00 2000-10-04 12:52:45.452 278 15245.54 443.89 57408.50 88888.00 2000-10-04 12:52:46.452 278 15246.06 443.77 57408.14 88888.00 2000-10-04 12:52:47.452 278 15245.80 442.28 57408.26 88888.00 2000-10-04 12:52:48.452 278 15246.19 441.04 57408.38 88888.00 2000-10-04 12:52:49.452 278 15245.41 439.56 57407.65 88888.00 2000-10-04 12:52:50.452 278 15246.45 437.95 57407.28 88888.00 2000-10-04 12:52:51.452 278 15247.23 437.33 57406.43 88888.00 2000-10-04 12:52:52.452 278 15248.78 436.96 57406.91 88888.00 2000-10-04 12:52:53.452 278 15249.82 435.97 57406.91 88888.00 2000-10-04 12:52:54.452 278 15250.60 433.24 57407.04 88888.00 2000-10-04 12:52:55.452 278 15249.82 432.13 57407.04 88888.00 2000-10-04 12:52:56.452 278 15249.95 431.63 57406.43 88888.00 2000-10-04 12:52:57.452 278 15249.82 430.89 57407.53 88888.00 2000-10-04 12:52:58.452 278 15250.99 430.76 57407.53 88888.00 2000-10-04 12:52:59.452 278 15250.60 429.90 57406.67 88888.00 2000-10-04 12:53:00.452 278 15250.99 431.01 57406.67 88888.00 2000-10-04 12:53:01.452 278 15250.21 430.02 57405.94 88888.00 2000-10-04 12:53:02.452 278 15250.73 429.90 57405.57 88888.00 2000-10-04 12:53:03.452 278 15251.38 428.41 57405.69 88888.00 2000-10-04 12:53:04.452 278 15249.82 428.16 57404.84 88888.00 2000-10-04 12:53:05.452 278 15250.60 425.69 57405.81 88888.00 2000-10-04 12:53:06.452 278 15250.47 425.44 57404.59 88888.00 2000-10-04 12:53:07.452 278 15250.47 424.57 57404.59 88888.00 2000-10-04 12:53:08.452 278 15249.17 424.57 57403.98 88888.00 2000-10-04 12:53:09.452 278 15248.78 423.95 57403.73 88888.00 2000-10-04 12:53:10.452 278 15247.75 422.96 57402.88 88888.00 2000-10-04 12:53:11.452 278 15247.36 422.34 57402.51 88888.00 2000-10-04 12:53:12.452 278 15246.19 421.47 57402.14 88888.00 2000-10-04 12:53:13.452 278 15245.41 419.74 57401.90 88888.00 2000-10-04 12:53:14.452 278 15244.11 419.25 57401.05 88888.00 2000-10-04 12:53:15.452 278 15242.81 420.24 57400.92 88888.00 2000-10-04 12:53:16.452 278 15242.42 419.86 57400.68 88888.00 2000-10-04 12:53:17.452 278 15241.90 420.36 57400.19 88888.00 2000-10-04 12:53:18.452 278 15242.55 420.73 57399.34 88888.00 2000-10-04 12:53:19.452 278 15242.68 420.24 57398.97 88888.00 2000-10-04 12:53:20.452 278 15241.25 419.74 57399.09 88888.00 2000-10-04 12:53:21.452 278 15240.86 418.50 57398.11 88888.00 2000-10-04 12:53:22.452 278 15240.73 418.13 57397.99 88888.00 2000-10-04 12:53:23.452 278 15241.25 418.38 57397.25 88888.00 2000-10-04 12:53:24.452 278 15241.64 419.12 57396.64 88888.00 2000-10-04 12:53:25.452 278 15240.73 419.74 57396.64 88888.00 2000-10-04 12:53:26.452 278 15239.17 420.98 57396.16 88888.00 2000-10-04 12:53:27.452 278 15238.91 421.47 57394.57 88888.00 2000-10-04 12:53:28.452 278 15239.04 421.72 57394.32 88888.00 2000-10-04 12:53:29.452 278 15239.69 422.09 57394.08 88888.00 2000-10-04 12:53:30.452 278 15239.82 422.96 57393.46 88888.00 2000-10-04 12:53:31.452 278 15240.21 423.46 57392.86 88888.00 2000-10-04 12:53:32.452 278 15242.16 423.08 57392.36 88888.00 2000-10-04 12:53:33.452 278 15243.33 422.84 57392.00 88888.00 2000-10-04 12:53:34.452 278 15244.37 422.09 57391.63 88888.00 2000-10-04 12:53:35.452 278 15246.06 421.35 57390.78 88888.00 2000-10-04 12:53:36.452 278 15247.36 421.23 57389.55 88888.00 2000-10-04 12:53:37.452 278 15249.56 420.11 57389.55 88888.00 2000-10-04 12:53:38.452 278 15251.38 419.99 57389.31 88888.00 2000-10-04 12:53:39.452 278 15251.90 419.74 57388.09 88888.00 2000-10-04 12:53:40.452 278 15253.72 419.25 57387.72 88888.00 2000-10-04 12:53:41.452 278 15254.89 418.38 57387.60 88888.00 2000-10-04 12:53:42.452 278 15256.06 417.51 57386.98 88888.00 2000-10-04 12:53:43.452 278 15256.19 417.26 57385.89 88888.00 2000-10-04 12:53:44.452 278 15256.84 415.53 57385.52 88888.00 2000-10-04 12:53:45.452 278 15258.79 415.16 57385.03 88888.00 2000-10-04 12:53:46.452 278 15259.70 415.03 57385.03 88888.00 2000-10-04 12:53:47.452 278 15260.22 415.41 57384.54 88888.00 2000-10-04 12:53:48.452 278 15261.78 414.91 57382.95 88888.00 2000-10-04 12:53:49.452 278 15260.35 414.29 57382.71 88888.00 2000-10-04 12:53:50.452 278 15260.87 414.54 57382.71 88888.00 2000-10-04 12:53:51.452 278 15260.61 415.53 57381.73 88888.00 2000-10-04 12:53:52.452 278 15259.83 415.53 57381.00 88888.00 2000-10-04 12:53:53.452 278 15260.35 416.77 57380.26 88888.00 2000-10-04 12:53:54.452 278 15260.74 416.77 57379.77 88888.00 2000-10-04 12:53:55.452 278 15262.95 417.76 57378.18 88888.00 2000-10-04 12:53:56.452 278 15264.77 417.88 57378.06 88888.00 2000-10-04 12:53:57.452 278 15266.33 416.89 57377.33 88888.00 2000-10-04 12:53:58.452 278 15267.10 416.40 57377.94 88888.00 2000-10-04 12:53:59.452 278 15268.66 415.28 57376.35 88888.00 2000-10-04 12:54:00.452 278 15270.87 414.66 57375.98 88888.00 2000-10-04 12:54:01.452 278 15272.04 413.80 57375.86 88888.00 2000-10-04 12:54:02.452 278 15272.69 413.30 57374.76 88888.00 2000-10-04 12:54:03.452 278 15274.12 411.94 57374.88 88888.00 2000-10-04 12:54:04.452 278 15274.25 411.44 57374.64 88888.00 2000-10-04 12:54:05.452 278 15275.42 410.58 57373.54 88888.00 2000-10-04 12:54:06.452 278 15277.11 410.20 57373.41 88888.00 2000-10-04 12:54:07.452 278 15278.02 409.46 57372.80 88888.00 2000-10-04 12:54:08.452 278 15280.49 408.97 57372.07 88888.00 2000-10-04 12:54:09.452 278 15280.88 410.70 57371.34 88888.00 2000-10-04 12:54:10.452 278 15281.92 410.70 57370.97 88888.00 2000-10-04 12:54:11.452 278 15282.05 410.70 57370.48 88888.00 2000-10-04 12:54:12.452 278 15283.61 410.70 57369.50 88888.00 2000-10-04 12:54:13.452 278 15285.81 411.94 57369.13 88888.00 2000-10-04 12:54:14.452 278 15287.63 412.80 57368.40 88888.00 2000-10-04 12:54:15.452 278 15290.49 412.19 57367.30 88888.00 2000-10-04 12:54:16.452 278 15292.44 413.80 57366.81 88888.00 2000-10-04 12:54:17.452 278 15293.87 414.29 57367.05 88888.00 2000-10-04 12:54:18.452 278 15295.95 416.15 57365.96 88888.00 2000-10-04 12:54:19.452 278 15296.99 417.26 57365.59 88888.00 2000-10-04 12:54:20.452 278 15298.16 417.88 57364.73 88888.00 2000-10-04 12:54:21.452 278 15299.20 418.38 57364.00 88888.00 2000-10-04 12:54:22.452 278 15300.63 418.50 57364.00 88888.00 2000-10-04 12:54:23.452 278 15301.41 418.25 57362.29 88888.00 2000-10-04 12:54:24.452 278 15302.06 418.87 57361.43 88888.00 2000-10-04 12:54:25.452 278 15303.74 418.38 57361.31 88888.00 2000-10-04 12:54:26.452 278 15303.87 418.63 57359.60 88888.00 2000-10-04 12:54:27.452 278 15304.65 418.01 57359.23 88888.00 2000-10-04 12:54:28.452 278 15306.21 419.12 57358.13 88888.00 2000-10-04 12:54:29.452 278 15308.16 418.63 57357.76 88888.00 2000-10-04 12:54:30.452 278 15307.64 419.00 57356.79 88888.00 2000-10-04 12:54:31.452 278 15309.20 419.12 57356.05 88888.00 2000-10-04 12:54:32.452 278 15309.46 419.12 57355.32 88888.00 2000-10-04 12:54:33.452 278 15312.06 419.62 57354.59 88888.00 2000-10-04 12:54:34.452 278 15313.23 418.87 57353.97 88888.00 2000-10-04 12:54:35.452 278 15313.88 418.75 57353.12 88888.00 2000-10-04 12:54:36.452 278 15314.79 419.37 57351.65 88888.00 2000-10-04 12:54:37.452 278 15316.09 419.00 57351.16 88888.00 2000-10-04 12:54:38.452 278 15316.09 419.25 57350.30 88888.00 2000-10-04 12:54:39.452 278 15316.35 418.38 57350.06 88888.00 2000-10-04 12:54:40.452 278 15316.48 417.39 57349.20 88888.00 2000-10-04 12:54:41.452 278 15315.96 415.41 57348.59 88888.00 2000-10-04 12:54:42.452 278 15317.52 413.42 57347.25 88888.00 2000-10-04 12:54:43.452 278 15317.65 412.19 57347.37 88888.00 2000-10-04 12:54:44.452 278 15317.39 411.32 57346.27 88888.00 2000-10-04 12:54:45.452 278 15317.65 411.81 57346.15 88888.00 2000-10-04 12:54:46.452 278 15318.04 410.58 57345.41 88888.00 2000-10-04 12:54:47.452 278 15317.91 410.70 57344.19 88888.00 2000-10-04 12:54:48.452 278 15318.17 410.33 57343.70 88888.00 2000-10-04 12:54:49.452 278 15317.00 409.58 57343.46 88888.00 2000-10-04 12:54:50.452 278 15317.52 411.32 57342.60 88888.00 2000-10-04 12:54:51.452 278 15318.17 411.44 57341.50 88888.00 2000-10-04 12:54:52.452 278 15319.34 413.18 57340.64 88888.00 2000-10-04 12:54:53.452 278 15321.54 413.67 57340.28 88888.00 2000-10-04 12:54:54.452 278 15321.93 414.29 57339.79 88888.00 2000-10-04 12:54:55.452 278 15322.06 414.17 57338.69 88888.00 2000-10-04 12:54:56.452 278 15321.41 415.03 57337.34 88888.00 2000-10-04 12:54:57.452 278 15321.15 414.79 57336.37 88888.00 2000-10-04 12:54:58.452 278 15321.54 415.03 57335.39 88888.00 2000-10-04 12:54:59.452 278 15322.58 414.41 57335.39 88888.00 2000-10-04 12:55:00.452 278 15323.62 414.66 57333.55 88888.00 2000-10-04 12:55:01.452 278 15325.96 415.41 57333.19 88888.00 2000-10-04 12:55:02.452 278 15327.13 414.41 57331.72 88888.00 2000-10-04 12:55:03.452 278 15328.43 415.65 57330.86 88888.00 2000-10-04 12:55:04.452 278 15329.86 417.26 57329.40 88888.00 2000-10-04 12:55:05.452 278 15332.07 418.63 57328.66 88888.00 2000-10-04 12:55:06.452 278 15333.89 420.11 57327.56 88888.00 2000-10-04 12:55:07.452 278 15334.80 420.48 57326.34 88888.00 2000-10-04 12:55:08.452 278 15336.36 422.71 57324.26 88888.00 2000-10-04 12:55:09.452 278 15337.40 422.71 57324.63 88888.00 2000-10-04 12:55:10.452 278 15337.27 422.71 57323.29 88888.00 2000-10-04 12:55:11.452 278 15336.62 423.46 57322.06 88888.00 2000-10-04 12:55:12.452 278 15336.49 424.32 57322.06 88888.00 2000-10-04 12:55:13.452 278 15335.71 423.70 57319.86 88888.00 2000-10-04 12:55:14.452 278 15336.10 424.69 57318.39 88888.00 2000-10-04 12:55:15.452 278 15335.97 424.57 57317.78 88888.00 2000-10-04 12:55:16.452 278 15336.10 424.57 57317.66 88888.00 2000-10-04 12:55:17.452 278 15336.75 424.94 57315.95 88888.00 2000-10-04 12:55:18.452 278 15336.36 425.07 57315.34 88888.00 2000-10-04 12:55:19.452 278 15337.27 425.07 57313.38 88888.00 2000-10-04 12:55:20.452 278 15337.79 425.19 57312.65 88888.00 2000-10-04 12:55:21.452 278 15340.12 425.69 57311.43 88888.00 2000-10-04 12:55:22.452 278 15339.99 426.68 57310.57 88888.00 2000-10-04 12:55:23.452 278 15341.16 427.54 57309.71 88888.00 2000-10-04 12:55:24.452 278 15342.33 429.15 57308.49 88888.00 2000-10-04 12:55:25.452 278 15343.11 431.01 57307.02 88888.00 2000-10-04 12:55:26.452 278 15343.89 432.75 57305.80 88888.00 2000-10-04 12:55:27.452 278 15343.37 434.97 57305.19 88888.00 2000-10-04 12:55:28.452 278 15343.24 437.33 57302.87 88888.00 2000-10-04 12:55:29.452 278 15344.41 439.19 57302.13 88888.00 2000-10-04 12:55:30.452 278 15347.53 440.67 57301.40 88888.00 2000-10-04 12:55:31.452 278 15349.22 442.65 57299.20 88888.00 2000-10-04 12:55:32.452 278 15349.87 444.14 57298.83 88888.00 2000-10-04 12:55:33.452 278 15351.17 444.26 57297.85 88888.00 2000-10-04 12:55:34.452 278 15353.12 446.49 57296.75 88888.00 2000-10-04 12:55:35.452 278 15353.64 448.97 57295.65 88888.00 2000-10-04 12:55:36.452 278 15352.86 449.59 57293.82 88888.00 2000-10-04 12:55:37.452 278 15354.42 452.07 57292.96 88888.00 2000-10-04 12:55:38.452 278 15353.90 452.69 57291.50 88888.00 2000-10-04 12:55:39.452 278 15353.25 453.18 57290.76 88888.00 2000-10-04 12:55:40.452 278 15353.25 454.54 57289.66 88888.00 2000-10-04 12:55:41.452 278 15353.38 454.30 57288.44 88888.00 2000-10-04 12:55:42.452 278 15353.77 456.03 57287.46 88888.00 2000-10-04 12:55:43.452 278 15352.86 457.27 57286.24 88888.00 2000-10-04 12:55:44.452 278 15352.47 457.52 57285.02 88888.00 2000-10-04 12:55:45.452 278 15352.34 459.00 57283.43 88888.00 2000-10-04 12:55:46.452 278 15351.43 458.88 57282.57 88888.00 2000-10-04 12:55:47.452 278 15349.87 459.25 57281.47 88888.00 2000-10-04 12:55:48.452 278 15348.18 459.62 57281.47 88888.00 2000-10-04 12:55:49.452 278 15347.66 462.10 57279.39 88888.00 2000-10-04 12:55:50.452 278 15347.01 463.21 57278.29 88888.00 2000-10-04 12:55:51.452 278 15346.23 461.48 57277.56 88888.00 2000-10-04 12:55:52.452 278 15345.58 460.24 57276.34 88888.00 2000-10-04 12:55:53.452 278 15345.97 460.36 57274.99 88888.00 2000-10-04 12:55:54.452 278 15346.88 460.74 57274.01 88888.00 2000-10-04 12:55:55.452 278 15347.66 461.60 57272.91 88888.00 2000-10-04 12:55:56.452 278 15348.44 462.22 57271.81 88888.00 2000-10-04 12:55:57.452 278 15349.35 465.19 57271.32 88888.00 2000-10-04 12:55:58.452 278 15348.96 466.43 57270.10 88888.00 2000-10-04 12:55:59.452 278 15349.35 467.42 57268.63 88888.00 2000-10-04 12:56:00.452 278 15349.61 468.79 57267.65 88888.00 2000-10-04 12:56:01.452 278 15350.39 468.79 57267.16 88888.00 2000-10-04 12:56:02.452 278 15349.48 469.28 57265.57 88888.00 2000-10-04 12:56:03.452 278 15349.35 471.02 57264.48 88888.00 2000-10-04 12:56:04.452 278 15350.39 472.38 57263.62 88888.00 2000-10-04 12:56:05.452 278 15353.38 474.11 57262.27 88888.00 2000-10-04 12:56:06.452 278 15355.72 476.47 57261.17 88888.00 2000-10-04 12:56:07.452 278 15355.98 476.71 57260.44 88888.00 2000-10-04 12:56:08.452 278 15355.59 476.71 57258.48 88888.00 2000-10-04 12:56:09.452 278 15354.94 477.21 57258.12 88888.00 2000-10-04 12:56:10.452 278 15356.24 475.60 57256.65 88888.00 2000-10-04 12:56:11.452 278 15358.57 476.34 57255.18 88888.00 2000-10-04 12:56:12.452 278 15360.78 476.47 57253.96 88888.00 2000-10-04 12:56:13.452 278 15361.56 476.34 57252.61 88888.00 2000-10-04 12:56:14.452 278 15362.47 477.46 57252.37 88888.00 2000-10-04 12:56:15.452 278 15362.60 477.95 57250.66 88888.00 2000-10-04 12:56:16.452 278 15363.25 478.94 57249.44 88888.00 2000-10-04 12:56:17.452 278 15364.55 479.07 57248.21 88888.00 2000-10-04 12:56:18.452 278 15365.72 481.79 57247.36 88888.00 2000-10-04 12:56:19.452 278 15367.02 484.27 57246.26 88888.00 2000-10-04 12:56:20.452 278 15367.80 484.76 57245.04 88888.00 2000-10-04 12:56:21.452 278 15367.54 485.14 57244.18 88888.00 2000-10-04 12:56:22.452 278 15368.32 486.00 57243.20 88888.00 2000-10-04 12:56:23.452 278 15368.97 488.23 57241.61 88888.00 2000-10-04 12:56:24.452 278 15368.84 489.72 57241.25 88888.00 2000-10-04 12:56:25.452 278 15367.41 489.72 57241.12 88888.00 2000-10-04 12:56:26.452 278 15367.28 491.70 57239.53 88888.00 2000-10-04 12:56:27.452 278 15366.89 493.06 57238.19 88888.00 2000-10-04 12:56:28.452 278 15366.50 495.66 57237.09 88888.00 2000-10-04 12:56:29.452 278 15366.50 497.40 57235.74 88888.00 2000-10-04 12:56:30.452 278 15368.32 500.00 57234.77 88888.00 2000-10-04 12:56:31.452 278 15370.40 503.59 57234.15 88888.00 2000-10-04 12:56:32.452 278 15371.83 504.58 57233.30 88888.00 2000-10-04 12:56:33.452 278 15372.22 505.45 57232.56 88888.00 2000-10-04 12:56:34.452 278 15373.26 505.45 57230.85 88888.00 2000-10-04 12:56:35.452 278 15372.74 504.33 57230.61 88888.00 2000-10-04 12:56:36.452 278 15373.26 504.21 57229.75 88888.00 2000-10-04 12:56:37.452 278 15373.52 503.22 57228.89 88888.00 2000-10-04 12:56:38.452 278 15375.08 501.98 57229.88 88888.00 2000-10-04 12:56:39.452 278 15375.08 501.36 57228.53 88888.00 2000-10-04 12:56:40.452 278 15373.78 500.37 57228.41 88888.00 2000-10-04 12:56:41.452 278 15370.79 499.25 57227.80 88888.00 2000-10-04 12:56:42.452 278 15369.88 499.50 57227.67 88888.00 2000-10-04 12:56:43.452 278 15369.36 499.13 57227.06 88888.00 2000-10-04 12:56:44.452 278 15367.41 498.51 57226.08 88888.00 2000-10-04 12:56:45.452 278 15366.63 498.76 57226.33 88888.00 2000-10-04 12:56:46.452 278 15366.24 500.86 57225.23 88888.00 2000-10-04 12:56:47.452 278 15366.24 501.24 57224.49 88888.00 2000-10-04 12:56:48.452 278 15364.55 500.37 57223.76 88888.00 2000-10-04 12:56:49.452 278 15362.47 498.51 57223.76 88888.00 2000-10-04 12:56:50.452 278 15360.39 497.27 57222.54 88888.00 2000-10-04 12:56:51.452 278 15357.27 497.03 57222.29 88888.00 2000-10-04 12:56:52.452 278 15355.85 498.39 57221.44 88888.00 2000-10-04 12:56:53.452 278 15355.72 498.02 57220.95 88888.00 2000-10-04 12:56:54.452 278 15353.77 496.28 57220.09 88888.00 2000-10-04 12:56:55.452 278 15351.95 496.16 57219.36 88888.00 2000-10-04 12:56:56.452 278 15351.04 496.03 57218.62 88888.00 2000-10-04 12:56:57.452 278 15350.13 495.04 57217.89 88888.00 2000-10-04 12:56:58.452 278 15348.70 493.19 57217.40 88888.00 2000-10-04 12:56:59.452 278 15348.18 494.05 57216.91 88888.00 2000-10-04 12:57:00.452 278 15347.40 493.68 57215.93 88888.00 2000-10-04 12:57:01.452 278 15346.75 492.81 57215.32 88888.00 2000-10-04 12:57:02.452 278 15345.45 493.43 57214.71 88888.00 2000-10-04 12:57:03.452 278 15344.28 494.30 57213.73 88888.00 2000-10-04 12:57:04.452 278 15343.11 495.04 57213.25 88888.00 2000-10-04 12:57:05.452 278 15342.72 495.29 57211.90 88888.00 2000-10-04 12:57:06.452 278 15341.68 494.92 57211.41 88888.00 2000-10-04 12:57:07.452 278 15341.16 495.29 57210.92 88888.00 2000-10-04 12:57:08.452 278 15341.55 495.54 57210.43 88888.00 2000-10-04 12:57:09.452 278 15341.42 495.04 57209.70 88888.00 2000-10-04 12:57:10.452 278 15343.50 494.92 57208.84 88888.00 2000-10-04 12:57:11.452 278 15344.54 494.30 57208.72 88888.00 2000-10-04 12:57:12.452 278 15345.06 493.43 57207.87 88888.00 2000-10-04 12:57:13.452 278 15345.06 493.68 57207.62 88888.00 2000-10-04 12:57:14.452 278 15344.67 494.55 57206.28 88888.00 2000-10-04 12:57:15.452 278 15344.02 495.29 57206.77 88888.00 2000-10-04 12:57:16.452 278 15343.89 496.28 57205.42 88888.00 2000-10-04 12:57:17.452 278 15342.98 496.90 57205.42 88888.00 2000-10-04 12:57:18.452 278 15342.85 495.04 57205.05 88888.00 2000-10-04 12:57:19.452 278 15342.07 494.30 57204.32 88888.00 2000-10-04 12:57:20.452 278 15342.07 494.55 57202.73 88888.00 2000-10-04 12:57:21.452 278 15343.11 493.81 57202.73 88888.00 2000-10-04 12:57:22.452 278 15344.28 492.44 57203.34 88888.00 2000-10-04 12:57:23.452 278 15345.32 492.57 57202.48 88888.00 2000-10-04 12:57:24.452 278 15345.97 492.69 57201.39 88888.00 2000-10-04 12:57:25.452 278 15346.88 492.94 57200.77 88888.00 2000-10-04 12:57:26.452 278 15347.53 491.58 57200.65 88888.00 2000-10-04 12:57:27.452 278 15347.27 489.10 57201.39 88888.00 2000-10-04 12:57:28.452 278 15346.36 486.99 57199.80 88888.00 2000-10-04 12:57:29.452 278 15346.75 486.50 57199.55 88888.00 2000-10-04 12:57:30.452 278 15347.79 486.50 57198.94 88888.00 2000-10-04 12:57:31.452 278 15347.79 486.99 57199.31 88888.00 2000-10-04 12:57:32.452 278 15349.35 486.99 57198.57 88888.00 2000-10-04 12:57:33.452 278 15351.56 486.50 57198.33 88888.00 2000-10-04 12:57:34.452 278 15353.12 487.36 57199.18 88888.00 2000-10-04 12:57:35.452 278 15353.77 488.23 57198.70 88888.00 2000-10-04 12:57:36.452 278 15354.68 487.86 57198.57 88888.00 2000-10-04 12:57:37.452 278 15356.75 489.47 57198.82 88888.00 2000-10-04 12:57:38.452 278 15357.67 490.96 57199.06 88888.00 2000-10-04 12:57:39.452 278 15359.35 492.20 57199.06 88888.00 2000-10-04 12:57:40.452 278 15362.08 493.68 57199.18 88888.00 2000-10-04 12:57:41.452 278 15363.64 493.93 57199.18 88888.00 2000-10-04 12:57:42.452 278 15365.98 493.56 57200.29 88888.00 2000-10-04 12:57:43.452 278 15366.63 492.81 57200.77 88888.00 2000-10-04 12:57:44.452 278 15368.06 492.81 57200.89 88888.00 2000-10-04 12:57:45.452 278 15368.58 491.82 57202.00 88888.00 2000-10-04 12:57:46.452 278 15368.84 491.33 57202.36 88888.00 2000-10-04 12:57:47.452 278 15368.97 491.95 57203.10 88888.00 2000-10-04 12:57:48.452 278 15370.14 492.81 57203.22 88888.00 2000-10-04 12:57:49.452 278 15370.40 492.94 57202.61 88888.00 2000-10-04 12:57:50.452 278 15371.18 493.19 57204.44 88888.00 2000-10-04 12:57:51.452 278 15373.00 491.33 57203.83 88888.00 2000-10-04 12:57:52.452 278 15373.65 489.84 57205.66 88888.00 2000-10-04 12:57:53.452 278 15372.74 488.48 57205.54 88888.00 2000-10-04 12:57:54.452 278 15373.13 486.00 57205.91 88888.00 2000-10-04 12:57:55.452 278 15373.78 484.52 57206.28 88888.00 2000-10-04 12:57:56.452 278 15373.91 483.53 57206.15 88888.00 2000-10-04 12:57:57.452 278 15374.82 483.03 57207.01 88888.00 2000-10-04 12:57:58.452 278 15374.04 482.04 57207.25 88888.00 2000-10-04 12:57:59.452 278 15373.13 482.16 57207.25 88888.00 2000-10-04 12:58:00.452 278 15372.48 481.54 57207.62 88888.00 2000-10-04 12:58:01.452 278 15372.74 480.55 57207.99 88888.00 2000-10-04 12:58:02.452 278 15371.96 480.43 57207.74 88888.00 2000-10-04 12:58:03.452 278 15372.74 481.54 57208.11 88888.00 2000-10-04 12:58:04.452 278 15372.61 480.92 57207.87 88888.00 2000-10-04 12:58:05.452 278 15372.48 481.42 57208.36 88888.00 2000-10-04 12:58:06.452 278 15371.18 481.30 57209.09 88888.00 2000-10-04 12:58:07.452 278 15369.10 481.42 57208.60 88888.00 2000-10-04 12:58:08.452 278 15366.37 480.80 57209.21 88888.00 2000-10-04 12:58:09.452 278 15365.07 480.92 57209.21 88888.00 2000-10-04 12:58:10.452 278 15362.60 481.05 57209.09 88888.00 2000-10-04 12:58:11.452 278 15361.17 480.80 57209.45 88888.00 2000-10-04 12:58:12.452 278 15360.52 479.56 57208.84 88888.00 2000-10-04 12:58:13.452 278 15361.30 480.43 57209.21 88888.00 2000-10-04 12:58:14.452 278 15360.52 479.93 57209.58 88888.00 2000-10-04 12:58:15.452 278 15361.17 478.57 57209.21 88888.00 2000-10-04 12:58:16.452 278 15362.47 478.69 57209.70 88888.00 2000-10-04 12:58:17.452 278 15363.38 477.83 57209.58 88888.00 2000-10-04 12:58:18.452 278 15363.64 477.83 57209.70 88888.00 2000-10-04 12:58:19.452 278 15363.25 477.95 57209.82 88888.00 2000-10-04 12:58:20.452 278 15364.03 479.19 57209.45 88888.00 2000-10-04 12:58:21.452 278 15362.73 478.69 57209.33 88888.00 2000-10-04 12:58:22.452 278 15361.43 479.93 57209.70 88888.00 2000-10-04 12:58:23.452 278 15360.91 481.05 57209.45 88888.00 2000-10-04 12:58:24.452 278 15361.04 481.54 57209.09 88888.00 2000-10-04 12:58:25.452 278 15362.34 481.79 57208.84 88888.00 2000-10-04 12:58:26.452 278 15363.90 482.04 57209.09 88888.00 2000-10-04 12:58:27.452 278 15364.94 481.54 57209.82 88888.00 2000-10-04 12:58:28.452 278 15366.37 480.43 57209.09 88888.00 2000-10-04 12:58:29.452 278 15366.24 480.68 57209.70 88888.00 2000-10-04 12:58:30.452 278 15365.33 481.17 57208.96 88888.00 2000-10-04 12:58:31.452 278 15364.68 480.68 57208.84 88888.00 2000-10-04 12:58:32.452 278 15363.90 480.92 57208.48 88888.00 2000-10-04 12:58:33.452 278 15362.99 480.68 57208.36 88888.00 2000-10-04 12:58:34.452 278 15363.25 482.16 57207.87 88888.00 2000-10-04 12:58:35.452 278 15363.90 483.28 57208.11 88888.00 2000-10-04 12:58:36.452 278 15364.68 484.52 57207.25 88888.00 2000-10-04 12:58:37.452 278 15365.98 486.87 57207.25 88888.00 2000-10-04 12:58:38.452 278 15366.76 487.36 57206.15 88888.00 2000-10-04 12:58:39.452 278 15367.15 488.97 57206.28 88888.00 2000-10-04 12:58:40.452 278 15365.85 487.98 57205.05 88888.00 2000-10-04 12:58:41.452 278 15363.90 486.62 57205.91 88888.00 2000-10-04 12:58:42.452 278 15361.82 485.26 57205.66 88888.00 2000-10-04 12:58:43.452 278 15361.43 484.64 57204.69 88888.00 2000-10-04 12:58:44.452 278 15360.00 484.52 57203.95 88888.00 2000-10-04 12:58:45.452 278 15359.09 484.64 57202.98 88888.00 2000-10-04 12:58:46.452 278 15357.14 484.76 57202.48 88888.00 2000-10-04 12:58:47.452 278 15356.75 484.27 57201.63 88888.00 2000-10-04 12:58:48.452 278 15356.50 482.66 57200.77 88888.00 2000-10-04 12:58:49.452 278 15355.85 482.16 57200.65 88888.00 2000-10-04 12:58:50.452 278 15355.46 482.41 57199.43 88888.00 2000-10-04 12:58:51.452 278 15355.46 482.29 57199.31 88888.00 2000-10-04 12:58:52.452 278 15354.16 481.42 57198.33 88888.00 2000-10-04 12:58:53.452 278 15354.55 480.55 57198.57 88888.00 2000-10-04 12:58:54.452 278 15355.59 479.93 57197.72 88888.00 2000-10-04 12:58:55.452 278 15356.24 480.06 57197.35 88888.00 2000-10-04 12:58:56.452 278 15354.81 479.31 57196.98 88888.00 2000-10-04 12:58:57.452 278 15355.85 479.07 57196.86 88888.00 2000-10-04 12:58:58.452 278 15356.24 478.20 57196.86 88888.00 2000-10-04 12:58:59.452 278 15356.37 476.09 57196.13 88888.00 2000-10-04 12:59:00.452 278 15355.46 473.74 57195.76 88888.00 2000-10-04 12:59:01.452 278 15354.42 472.25 57195.64 88888.00 2000-10-04 12:59:02.452 278 15353.38 470.89 57195.76 88888.00 2000-10-04 12:59:03.452 278 15353.12 470.15 57195.15 88888.00 2000-10-04 12:59:04.452 278 15351.30 470.89 57195.64 88888.00 2000-10-04 12:59:05.452 278 15351.56 471.88 57194.42 88888.00 2000-10-04 12:59:06.452 278 15350.91 472.87 57194.42 88888.00 2000-10-04 12:59:07.452 278 15350.39 473.99 57194.42 88888.00 2000-10-04 12:59:08.452 278 15350.00 473.12 57194.78 88888.00 2000-10-04 12:59:09.452 278 15350.52 473.12 57195.03 88888.00 2000-10-04 12:59:10.452 278 15350.52 473.62 57194.66 88888.00 2000-10-04 12:59:11.452 278 15351.04 472.63 57194.66 88888.00 2000-10-04 12:59:12.452 278 15351.17 471.26 57194.78 88888.00 2000-10-04 12:59:13.452 278 15352.60 470.89 57194.66 88888.00 2000-10-04 12:59:14.452 278 15352.08 471.51 57195.27 88888.00 2000-10-04 12:59:15.452 278 15351.17 471.39 57195.03 88888.00 2000-10-04 12:59:16.452 278 15351.30 471.88 57195.39 88888.00 2000-10-04 12:59:17.452 278 15351.82 471.64 57195.27 88888.00 2000-10-04 12:59:18.452 278 15353.38 471.64 57195.52 88888.00 2000-10-04 12:59:19.452 278 15355.20 470.52 57195.39 88888.00 2000-10-04 12:59:20.452 278 15355.72 469.41 57195.39 88888.00 2000-10-04 12:59:21.452 278 15355.85 469.16 57196.00 88888.00 2000-10-04 12:59:22.452 278 15357.14 468.17 57196.37 88888.00 2000-10-04 12:59:23.452 278 15357.53 468.42 57196.86 88888.00 2000-10-04 12:59:24.452 278 15357.14 467.92 57197.11 88888.00 2000-10-04 12:59:25.452 278 15356.62 467.42 57197.59 88888.00 2000-10-04 12:59:26.452 278 15355.20 466.06 57197.35 88888.00 2000-10-04 12:59:27.452 278 15354.16 464.33 57198.09 88888.00 2000-10-04 12:59:28.452 278 15352.86 463.71 57198.70 88888.00 2000-10-04 12:59:29.452 278 15351.69 463.58 57198.21 88888.00 2000-10-04 12:59:30.452 278 15352.73 463.21 57198.21 88888.00 2000-10-04 12:59:31.452 278 15353.51 464.20 57199.55 88888.00 2000-10-04 12:59:32.452 278 15354.68 463.46 57199.18 88888.00 2000-10-04 12:59:33.452 278 15354.16 463.34 57199.92 88888.00 2000-10-04 12:59:34.452 278 15354.03 462.72 57199.43 88888.00 2000-10-04 12:59:35.452 278 15354.29 462.72 57199.67 88888.00 2000-10-04 12:59:36.452 278 15356.24 463.21 57199.06 88888.00 2000-10-04 12:59:37.452 278 15358.05 463.46 57199.43 88888.00 2000-10-04 12:59:38.452 278 15358.31 463.46 57199.43 88888.00 2000-10-04 12:59:39.452 278 15356.88 462.97 57199.55 88888.00 2000-10-04 12:59:40.452 278 15357.01 463.21 57199.06 88888.00 2000-10-04 12:59:41.452 278 15355.85 463.34 57199.18 88888.00 2000-10-04 12:59:42.452 278 15354.29 463.21 57198.82 88888.00 2000-10-04 12:59:43.452 278 15354.03 462.47 57197.96 88888.00 2000-10-04 12:59:44.452 278 15356.62 460.98 57197.59 88888.00 2000-10-04 12:59:45.452 278 15358.96 460.12 57198.33 88888.00 2000-10-04 12:59:46.452 278 15361.30 459.25 57198.09 88888.00 2000-10-04 12:59:47.452 278 15363.25 459.25 57198.09 88888.00 2000-10-04 12:59:48.452 278 15363.51 459.99 57197.47 88888.00 2000-10-04 12:59:49.452 278 15364.42 460.36 57197.72 88888.00 2000-10-04 12:59:50.452 278 15364.68 459.13 57197.23 88888.00 2000-10-04 12:59:51.452 278 15364.16 460.36 57197.11 88888.00 2000-10-04 12:59:52.452 278 15364.55 461.48 57197.59 88888.00 2000-10-04 12:59:53.452 278 15364.94 462.97 57196.74 88888.00 2000-10-04 12:59:54.452 278 15365.72 461.73 57197.47 88888.00 2000-10-04 12:59:55.452 278 15364.94 460.74 57197.35 88888.00 2000-10-04 13:00:00.452 278 15367.28 462.47 57195.88 88888.00 2000-10-04 13:00:01.452 278 15369.23 463.09 57195.52 88888.00 2000-10-04 13:00:02.452 278 15371.57 463.21 57195.64 88888.00 2000-10-04 13:00:03.452 278 15371.83 462.59 57195.03 88888.00 2000-10-04 13:00:04.452 278 15371.44 461.85 57195.15 88888.00 2000-10-04 13:00:05.452 278 15371.96 460.74 57195.27 88888.00 2000-10-04 13:00:06.452 278 15372.22 461.60 57194.42 88888.00 2000-10-04 13:00:07.452 278 15371.83 462.59 57194.78 88888.00 2000-10-04 13:00:08.452 278 15372.22 464.33 57193.80 88888.00 2000-10-04 13:00:09.452 278 15372.35 465.32 57193.44 88888.00 2000-10-04 13:00:10.452 278 15372.61 466.19 57193.32 88888.00 2000-10-04 13:00:11.452 278 15373.13 466.43 57192.83 88888.00 2000-10-04 13:00:12.452 278 15374.56 466.80 57192.95 88888.00 2000-10-04 13:00:13.452 278 15374.69 467.92 57192.83 88888.00 2000-10-04 13:00:14.452 278 15374.04 468.04 57192.09 88888.00 2000-10-04 13:00:15.452 278 15372.48 469.16 57192.58 88888.00 2000-10-04 13:00:16.452 278 15374.29 469.53 57193.32 88888.00 2000-10-04 13:00:17.452 278 15373.13 470.52 57192.70 88888.00 2000-10-04 13:00:18.452 278 15373.13 471.64 57193.44 88888.00 2000-10-04 13:00:19.452 278 15373.78 473.12 57193.07 88888.00 2000-10-04 13:00:20.452 278 15374.04 475.10 57193.20 88888.00 2000-10-04 13:00:21.452 278 15373.91 474.86 57193.07 88888.00 2000-10-04 13:00:22.452 278 15374.17 475.23 57193.07 88888.00 2000-10-04 13:00:23.452 278 15374.69 476.34 57192.34 88888.00 2000-10-04 13:00:24.452 278 15375.08 476.22 57192.58 88888.00 2000-10-04 13:00:25.452 278 15376.24 476.22 57191.73 88888.00 2000-10-04 13:00:26.452 278 15375.59 474.24 57192.34 88888.00 2000-10-04 13:00:27.452 278 15376.24 472.75 57192.09 88888.00 2000-10-04 13:00:28.452 278 15376.89 470.03 57191.36 88888.00 2000-10-04 13:00:29.452 278 15377.80 470.03 57191.61 88888.00 2000-10-04 13:00:30.452 278 15378.71 469.16 57191.24 88888.00 2000-10-04 13:00:31.452 278 15378.32 468.54 57191.48 88888.00 2000-10-04 13:00:32.452 278 15378.19 467.80 57190.62 88888.00 2000-10-04 13:00:33.452 278 15377.93 467.30 57190.02 88888.00 2000-10-04 13:00:34.452 278 15379.23 467.67 57190.14 88888.00 2000-10-04 13:00:35.452 278 15379.49 467.67 57189.77 88888.00 2000-10-04 13:00:36.452 278 15380.01 467.42 57189.77 88888.00 2000-10-04 13:00:37.452 278 15380.01 466.93 57189.53 88888.00 2000-10-04 13:00:38.452 278 15381.05 466.19 57189.28 88888.00 2000-10-04 13:00:39.452 278 15381.83 466.06 57189.77 88888.00 2000-10-04 13:00:40.452 278 15382.48 466.56 57188.79 88888.00 2000-10-04 13:00:41.452 278 15383.65 465.32 57189.40 88888.00 2000-10-04 13:00:42.452 278 15383.91 464.58 57188.91 88888.00 2000-10-04 13:00:43.452 278 15385.60 463.83 57188.30 88888.00 2000-10-04 13:00:44.452 278 15385.47 462.72 57188.55 88888.00 2000-10-04 13:00:45.452 278 15385.99 462.72 57187.81 88888.00 2000-10-04 13:00:46.452 278 15387.29 463.21 57187.20 88888.00 2000-10-04 13:00:47.452 278 15387.29 463.21 57186.84 88888.00 2000-10-04 13:00:48.452 278 15388.59 463.09 57186.47 88888.00 2000-10-04 13:00:49.452 278 15386.90 463.09 57185.98 88888.00 2000-10-04 13:00:50.452 278 15386.90 462.84 57185.61 88888.00 2000-10-04 13:00:51.452 278 15384.69 462.47 57185.73 88888.00 2000-10-04 13:00:52.452 278 15383.78 462.35 57184.88 88888.00 2000-10-04 13:00:53.452 278 15383.91 463.34 57184.14 88888.00 2000-10-04 13:00:54.452 278 15382.48 464.82 57184.02 88888.00 2000-10-04 13:00:55.452 278 15382.09 465.19 57183.41 88888.00 2000-10-04 13:00:56.452 278 15380.40 465.44 57183.41 88888.00 2000-10-04 13:00:57.452 278 15378.58 466.31 57182.80 88888.00 2000-10-04 13:00:58.452 278 15377.28 466.93 57181.58 88888.00 2000-10-04 13:00:59.452 278 15375.46 466.80 57180.60 88888.00 2000-10-04 13:01:00.452 278 15374.29 464.82 57179.99 88888.00 2000-10-04 13:01:01.452 278 15373.26 463.71 57179.38 88888.00 2000-10-04 13:01:02.452 278 15374.56 463.34 57177.66 88888.00 2000-10-04 13:01:03.452 278 15372.87 463.21 57177.30 88888.00 2000-10-04 13:01:04.452 278 15373.78 461.85 57176.44 88888.00 2000-10-04 13:01:05.452 278 15374.56 460.74 57174.61 88888.00 2000-10-04 13:01:06.452 278 15375.21 460.98 57174.61 88888.00 2000-10-04 13:01:07.452 278 15375.33 462.97 57173.51 88888.00 2000-10-04 13:01:08.452 278 15374.56 465.44 57173.14 88888.00 2000-10-04 13:01:09.452 278 15373.39 466.43 57171.80 88888.00 2000-10-04 13:01:10.452 278 15372.87 467.92 57170.94 88888.00 2000-10-04 13:01:11.452 278 15372.22 469.65 57169.47 88888.00 2000-10-04 13:01:12.452 278 15371.83 470.15 57169.11 88888.00 2000-10-04 13:01:13.452 278 15371.44 471.39 57168.38 88888.00 2000-10-04 13:01:14.452 278 15369.10 470.89 57167.03 88888.00 2000-10-04 13:01:15.452 278 15368.06 471.02 57166.30 88888.00 2000-10-04 13:01:16.452 278 15368.32 470.77 57164.71 88888.00 2000-10-04 13:01:17.452 278 15368.06 469.78 57164.58 88888.00 2000-10-04 13:01:18.452 278 15368.32 470.03 57162.63 88888.00 2000-10-04 13:01:19.452 278 15367.54 470.15 57162.50 88888.00 2000-10-04 13:01:20.452 278 15367.67 469.90 57161.41 88888.00 2000-10-04 13:01:21.452 278 15367.02 471.14 57160.91 88888.00 2000-10-04 13:01:22.452 278 15367.93 472.50 57160.18 88888.00 2000-10-04 13:01:23.452 278 15366.63 471.14 57159.32 88888.00 2000-10-04 13:01:24.452 278 15367.67 469.16 57158.59 88888.00 2000-10-04 13:01:25.452 278 15368.19 467.67 57158.35 88888.00 2000-10-04 13:01:26.452 278 15368.84 467.05 57158.35 88888.00 2000-10-04 13:01:27.452 278 15371.18 464.58 57158.35 88888.00 2000-10-04 13:01:28.452 278 15371.18 463.58 57157.37 88888.00 2000-10-04 13:01:29.452 278 15370.92 462.59 57157.37 88888.00 2000-10-04 13:01:30.452 278 15370.66 461.23 57156.52 88888.00 2000-10-04 13:01:31.452 278 15369.75 461.97 57156.39 88888.00 2000-10-04 13:01:32.452 278 15370.01 459.87 57156.39 88888.00 2000-10-04 13:01:33.452 278 15370.79 457.76 57156.15 88888.00 2000-10-04 13:01:34.452 278 15371.70 456.40 57155.78 88888.00 2000-10-04 13:01:35.452 278 15372.35 453.80 57155.54 88888.00 2000-10-04 13:01:36.452 278 15373.52 453.06 57154.31 88888.00 2000-10-04 13:01:37.452 278 15374.43 451.57 57153.70 88888.00 2000-10-04 13:01:38.452 278 15374.82 450.95 57153.34 88888.00 2000-10-04 13:01:39.452 278 15375.46 450.70 57153.46 88888.00 2000-10-04 13:01:40.452 278 15374.95 450.33 57152.48 88888.00 2000-10-04 13:01:41.452 278 15373.39 452.19 57151.75 88888.00 2000-10-04 13:01:42.452 278 15372.22 453.92 57151.62 88888.00 2000-10-04 13:01:43.452 278 15371.31 454.92 57151.38 88888.00 2000-10-04 13:01:44.452 278 15369.36 455.04 57150.40 88888.00 2000-10-04 13:01:45.452 278 15368.84 455.78 57150.28 88888.00 2000-10-04 13:01:46.452 278 15368.45 456.15 57150.52 88888.00 2000-10-04 13:01:47.452 278 15367.54 456.28 57150.28 88888.00 2000-10-04 13:01:48.452 278 15366.11 456.28 57150.16 88888.00 2000-10-04 13:01:49.452 278 15365.98 456.40 57150.40 88888.00 2000-10-04 13:01:50.452 278 15365.33 456.40 57150.77 88888.00 2000-10-04 13:01:51.452 278 15365.20 457.02 57150.16 88888.00 2000-10-04 13:01:52.452 278 15365.20 456.65 57149.54 88888.00 2000-10-04 13:01:53.452 278 15365.20 457.02 57150.04 88888.00 2000-10-04 13:01:54.452 278 15364.94 457.14 57149.91 88888.00 2000-10-04 13:01:55.452 278 15364.55 457.14 57149.67 88888.00 2000-10-04 13:01:56.452 278 15363.38 457.27 57150.16 88888.00 2000-10-04 13:01:57.452 278 15364.03 456.90 57149.79 88888.00 2000-10-04 13:01:58.452 278 15364.42 456.53 57149.42 88888.00 2000-10-04 13:01:59.452 278 15365.59 455.53 57150.04 88888.00 2000-10-04 13:02:00.452 278 15366.11 457.52 57149.18 88888.00 2000-10-04 13:02:01.452 278 15365.85 458.63 57148.81 88888.00 2000-10-04 13:02:02.452 278 15365.85 458.51 57147.96 88888.00 2000-10-04 13:02:03.452 278 15366.11 458.88 57147.96 88888.00 2000-10-04 13:02:04.452 278 15365.85 457.76 57147.83 88888.00 2000-10-04 13:02:05.452 278 15365.20 457.39 57146.73 88888.00 2000-10-04 13:02:06.452 278 15364.42 457.76 57145.88 88888.00 2000-10-04 13:02:07.452 278 15363.90 458.88 57145.75 88888.00 2000-10-04 13:02:08.452 278 15363.64 459.37 57145.51 88888.00 2000-10-04 13:02:09.452 278 15364.29 460.12 57145.27 88888.00 2000-10-04 13:02:10.452 278 15364.03 460.24 57143.55 88888.00 2000-10-04 13:02:11.452 278 15364.03 459.25 57143.80 88888.00 2000-10-04 13:02:12.452 278 15364.16 460.12 57142.70 88888.00 2000-10-04 13:02:13.452 278 15362.99 460.36 57141.60 88888.00 2000-10-04 13:02:14.452 278 15362.21 460.86 57140.98 88888.00 2000-10-04 13:02:15.452 278 15361.69 461.48 57140.38 88888.00 2000-10-04 13:02:16.452 278 15361.95 462.35 57140.01 88888.00 2000-10-04 13:02:17.452 278 15362.08 464.70 57139.89 88888.00 2000-10-04 13:02:18.452 278 15363.51 465.32 57138.79 88888.00 2000-10-04 13:02:19.452 278 15363.77 466.43 57138.54 88888.00 2000-10-04 13:02:20.452 278 15363.12 467.92 57137.93 88888.00 2000-10-04 13:02:21.452 278 15361.69 469.53 57138.18 88888.00 2000-10-04 13:02:22.452 278 15360.52 470.27 57137.20 88888.00 2000-10-04 13:02:23.452 278 15359.35 470.77 57136.71 88888.00 2000-10-04 13:02:24.452 278 15357.53 471.02 57136.34 88888.00 2000-10-04 13:02:25.452 278 15357.01 470.15 57135.97 88888.00 2000-10-04 13:02:26.452 278 15357.67 470.27 57135.24 88888.00 2000-10-04 13:02:27.452 278 15358.96 470.89 57135.12 88888.00 2000-10-04 13:02:28.452 278 15359.48 471.64 57134.51 88888.00 2000-10-04 13:02:29.452 278 15359.22 471.51 57134.26 88888.00 2000-10-04 13:02:30.452 278 15358.05 471.26 57134.14 88888.00 2000-10-04 13:02:31.452 278 15357.01 471.39 57133.16 88888.00 2000-10-04 13:02:32.452 278 15356.62 471.14 57132.18 88888.00 2000-10-04 13:02:33.452 278 15356.50 472.01 57131.94 88888.00 2000-10-04 13:02:34.452 278 15356.24 472.01 57131.94 88888.00 2000-10-04 13:02:35.452 278 15356.62 473.12 57130.84 88888.00 2000-10-04 13:02:36.452 278 15355.59 474.73 57130.11 88888.00 2000-10-04 13:02:37.452 278 15354.03 476.09 57129.74 88888.00 2000-10-04 13:02:38.452 278 15351.82 477.08 57129.25 88888.00 2000-10-04 13:02:39.452 278 15350.52 477.83 57129.25 88888.00 2000-10-04 13:02:40.452 278 15349.22 477.70 57128.52 88888.00 2000-10-04 13:02:41.452 278 15348.05 477.46 57127.90 88888.00 2000-10-04 13:02:42.452 278 15347.53 478.45 57127.54 88888.00 2000-10-04 13:02:43.452 278 15345.97 478.08 57126.93 88888.00 2000-10-04 13:02:44.452 278 15345.06 477.83 57126.31 88888.00 2000-10-04 13:02:45.452 278 15344.54 477.95 57126.31 88888.00 2000-10-04 13:02:46.452 278 15345.71 479.44 57126.07 88888.00 2000-10-04 13:02:47.452 278 15346.36 480.43 57125.21 88888.00 2000-10-04 13:02:48.452 278 15345.71 479.93 57125.34 88888.00 2000-10-04 13:02:49.452 278 15346.23 480.18 57125.46 88888.00 2000-10-04 13:02:50.452 278 15346.88 481.17 57124.48 88888.00 2000-10-04 13:02:51.452 278 15346.88 482.41 57125.09 88888.00 2000-10-04 13:02:52.452 278 15348.31 484.02 57125.21 88888.00 2000-10-04 13:02:53.452 278 15347.92 485.26 57124.60 88888.00 2000-10-04 13:02:54.452 278 15347.53 487.24 57125.70 88888.00 2000-10-04 13:02:55.452 278 15346.62 486.87 57125.58 88888.00 2000-10-04 13:02:56.452 278 15345.32 486.75 57124.97 88888.00 2000-10-04 13:02:57.452 278 15344.54 487.24 57124.97 88888.00 2000-10-04 13:02:58.452 278 15344.93 486.13 57125.21 88888.00 2000-10-04 13:02:59.452 278 15344.15 486.00 57125.58 88888.00 2000-10-04 13:03:00.452 278 15343.37 485.63 57124.73 88888.00 2000-10-04 13:03:01.452 278 15342.46 485.01 57124.36 88888.00 2000-10-04 13:03:02.452 278 15341.55 483.40 57124.36 88888.00 2000-10-04 13:03:03.452 278 15340.90 482.53 57124.48 88888.00 2000-10-04 13:03:04.452 278 15339.99 482.41 57124.36 88888.00 2000-10-04 13:03:05.452 278 15338.44 481.54 57124.23 88888.00 2000-10-04 13:03:06.452 278 15337.14 482.41 57124.11 88888.00 2000-10-04 13:03:07.452 278 15335.45 483.53 57123.38 88888.00 2000-10-04 13:03:08.452 278 15334.41 484.02 57122.77 88888.00 2000-10-04 13:03:09.452 278 15334.93 484.89 57123.14 88888.00 2000-10-04 13:03:10.452 278 15334.67 486.13 57122.89 88888.00 2000-10-04 13:03:11.452 278 15334.80 488.97 57122.04 88888.00 2000-10-04 13:03:12.452 278 15335.06 489.47 57121.55 88888.00 2000-10-04 13:03:13.452 278 15335.71 490.58 57121.42 88888.00 2000-10-04 13:03:14.452 278 15335.97 489.84 57121.55 88888.00 2000-10-04 13:03:15.452 278 15336.49 489.10 57120.93 88888.00 2000-10-04 13:03:16.452 278 15335.71 488.60 57121.79 88888.00 2000-10-04 13:03:17.452 278 15334.15 488.85 57119.84 88888.00 2000-10-04 13:03:18.452 278 15334.28 488.36 57120.20 88888.00 2000-10-04 13:03:19.452 278 15333.50 488.36 57119.59 88888.00 2000-10-04 13:03:20.452 278 15331.68 488.36 57118.61 88888.00 2000-10-04 13:03:21.452 278 15330.25 487.49 57118.12 88888.00 2000-10-04 13:03:22.452 278 15328.30 487.12 57117.63 88888.00 2000-10-04 13:03:23.452 278 15325.96 487.24 57116.90 88888.00 2000-10-04 13:03:24.452 278 15324.14 486.87 57116.29 88888.00 2000-10-04 13:03:25.452 278 15322.58 486.37 57115.43 88888.00 2000-10-04 13:03:26.452 278 15320.63 487.61 57115.31 88888.00 2000-10-04 13:03:27.452 278 15319.21 488.97 57114.70 88888.00 2000-10-04 13:03:28.452 278 15318.17 489.35 57114.33 88888.00 2000-10-04 13:03:29.452 278 15316.22 491.82 57113.23 88888.00 2000-10-04 13:03:31.452 278 15314.27 493.19 57111.52 88888.00 2000-10-04 13:03:32.452 278 15312.19 492.94 57110.91 88888.00 2000-10-04 13:03:33.452 278 15309.46 493.81 57110.54 88888.00 2000-10-04 13:03:34.452 278 15309.72 493.68 57110.05 88888.00 2000-10-04 13:03:35.452 278 15308.42 494.30 57109.20 88888.00 2000-10-04 13:03:36.452 278 15309.07 494.18 57107.97 88888.00 2000-10-04 13:03:37.452 278 15308.16 494.30 57107.00 88888.00 2000-10-04 13:03:38.452 278 15306.99 493.43 57106.63 88888.00 2000-10-04 13:03:39.452 278 15306.08 494.05 57106.39 88888.00 2000-10-04 13:03:40.452 278 15305.17 493.06 57105.16 88888.00 2000-10-04 13:03:41.452 278 15304.78 492.32 57103.82 88888.00 2000-10-04 13:03:42.452 278 15303.48 491.82 57102.72 88888.00 2000-10-04 13:03:43.452 278 15301.15 491.33 57102.11 88888.00 2000-10-04 13:03:44.452 278 15299.07 489.59 57101.74 88888.00 2000-10-04 13:03:45.452 278 15296.99 489.10 57099.91 88888.00 2000-10-04 13:03:46.452 278 15295.56 489.35 57098.68 88888.00 2000-10-04 13:03:47.452 278 15294.78 489.97 57097.70 88888.00 2000-10-04 13:03:48.452 278 15294.00 490.34 57097.09 88888.00 2000-10-04 13:03:49.452 278 15292.83 490.83 57095.75 88888.00 2000-10-04 13:03:50.452 278 15292.18 491.95 57095.38 88888.00 2000-10-04 13:03:51.452 278 15292.05 491.33 57094.28 88888.00 2000-10-04 13:03:52.452 278 15292.18 491.08 57093.43 88888.00 2000-10-04 13:03:53.452 278 15291.27 492.44 57093.18 88888.00 2000-10-04 13:03:54.452 278 15290.10 492.81 57092.20 88888.00 2000-10-04 13:03:55.452 278 15289.71 492.81 57091.22 88888.00 2000-10-04 13:03:56.452 278 15288.93 492.69 57090.98 88888.00 2000-10-04 13:03:57.452 278 15287.76 492.20 57090.98 88888.00 2000-10-04 13:03:58.452 278 15287.89 490.96 57090.25 88888.00 2000-10-04 13:03:59.452 278 15286.98 491.08 57089.63 88888.00 2000-10-04 13:04:00.452 278 15285.55 489.97 57089.63 88888.00 2000-10-04 13:04:01.452 278 15284.25 490.58 57089.27 88888.00 2000-10-04 13:04:02.452 278 15284.51 493.06 57088.66 88888.00 2000-10-04 13:04:03.452 278 15285.94 493.68 57088.29 88888.00 2000-10-04 13:04:04.452 278 15287.11 494.05 57087.80 88888.00 2000-10-04 13:04:05.452 278 15288.02 492.32 57087.68 88888.00 2000-10-04 13:04:06.452 278 15288.67 491.20 57087.68 88888.00 2000-10-04 13:04:07.452 278 15289.06 490.71 57087.68 88888.00 2000-10-04 13:04:08.452 278 15289.19 491.20 57087.43 88888.00 2000-10-04 13:04:09.452 278 15287.89 491.33 57087.31 88888.00 2000-10-04 13:04:10.452 278 15286.85 490.83 57087.19 88888.00 2000-10-04 13:04:11.452 278 15285.29 490.83 57087.19 88888.00 2000-10-04 13:04:12.452 278 15284.51 492.81 57086.33 88888.00 2000-10-04 13:04:13.452 278 15283.22 494.05 57086.46 88888.00 2000-10-04 13:04:14.452 278 15282.05 495.79 57086.33 88888.00 2000-10-04 13:04:15.452 278 15282.05 496.41 57085.84 88888.00 2000-10-04 13:04:16.452 278 15281.53 497.15 57085.96 88888.00 2000-10-04 13:04:17.452 278 15281.27 498.14 57085.60 88888.00 2000-10-04 13:04:18.452 278 15279.84 499.25 57085.60 88888.00 2000-10-04 13:04:19.452 278 15278.15 499.63 57086.21 88888.00 2000-10-04 13:04:20.452 278 15277.89 499.63 57086.09 88888.00 2000-10-04 13:04:21.452 278 15276.85 499.75 57085.72 88888.00 2000-10-04 13:04:22.452 278 15275.94 499.50 57085.60 88888.00 2000-10-04 13:04:23.452 278 15275.03 498.76 57086.33 88888.00 2000-10-04 13:04:24.452 278 15274.90 498.88 57085.48 88888.00 2000-10-04 13:04:25.452 278 15273.08 498.76 57085.72 88888.00 2000-10-04 13:04:26.452 278 15272.30 499.01 57085.23 88888.00 2000-10-04 13:04:27.452 278 15270.61 500.62 57085.48 88888.00 2000-10-04 13:04:28.452 278 15268.53 500.00 57085.96 88888.00 2000-10-04 13:04:29.452 278 15266.33 498.14 57085.36 88888.00 2000-10-04 13:04:30.452 278 15264.51 496.53 57085.48 88888.00 2000-10-04 13:04:31.452 278 15263.99 495.91 57085.72 88888.00 2000-10-04 13:04:32.452 278 15263.73 495.79 57085.84 88888.00 2000-10-04 13:04:33.452 278 15263.08 495.17 57086.21 88888.00 2000-10-04 13:04:34.452 278 15262.95 494.67 57086.21 88888.00 2000-10-04 13:04:35.452 278 15262.82 495.54 57086.09 88888.00 2000-10-04 13:04:36.452 278 15260.22 496.16 57085.84 88888.00 2000-10-04 13:04:37.452 278 15259.83 496.78 57086.58 88888.00 2000-10-04 13:04:38.452 278 15259.31 497.52 57087.19 88888.00 2000-10-04 13:04:39.452 278 15258.66 498.02 57087.43 88888.00 2000-10-04 13:04:40.452 278 15258.53 499.25 57087.55 88888.00 2000-10-04 13:04:41.452 278 15258.01 498.76 57088.17 88888.00 2000-10-04 13:04:42.452 278 15258.79 497.15 57089.63 88888.00 2000-10-04 13:04:43.452 278 15258.53 496.28 57089.51 88888.00 2000-10-04 13:04:44.452 278 15260.35 495.04 57090.61 88888.00 2000-10-04 13:04:45.452 278 15259.31 494.80 57092.20 88888.00 2000-10-04 13:04:46.452 278 15257.23 495.79 57092.57 88888.00 2000-10-04 13:04:47.452 278 15256.58 495.17 57093.18 88888.00 2000-10-04 13:04:48.452 278 15255.28 495.29 57093.91 88888.00 2000-10-04 13:04:49.452 278 15254.24 494.80 57095.38 88888.00 2000-10-04 13:04:50.452 278 15252.94 495.04 57095.14 88888.00 2000-10-04 13:04:51.452 278 15251.12 494.67 57096.36 88888.00 2000-10-04 13:04:52.452 278 15250.60 493.81 57096.97 88888.00 2000-10-04 13:04:53.452 278 15251.25 493.81 57097.46 88888.00 2000-10-04 13:04:54.452 278 15251.51 494.18 57097.70 88888.00 2000-10-04 13:04:55.452 278 15251.64 494.67 57097.58 88888.00 2000-10-04 13:04:56.452 278 15251.12 495.29 57099.29 88888.00 2000-10-04 13:04:57.452 278 15248.91 496.28 57098.93 88888.00 2000-10-04 13:04:58.452 278 15246.19 496.03 57100.52 88888.00 2000-10-04 13:04:59.452 278 15244.63 495.04 57100.03 88888.00 2000-10-04 13:05:00.452 278 15242.03 495.17 57100.88 88888.00 2000-10-04 13:05:01.452 278 15239.17 494.80 57101.13 88888.00 2000-10-04 13:05:02.452 278 15236.96 493.81 57101.98 88888.00 2000-10-04 13:05:03.452 278 15235.53 492.94 57102.23 88888.00 2000-10-04 13:05:04.452 278 15233.06 492.69 57102.72 88888.00 2000-10-04 13:05:05.452 278 15229.95 492.69 57103.21 88888.00 2000-10-04 13:05:06.452 278 15227.87 491.70 57103.33 88888.00 2000-10-04 13:05:07.452 278 15226.05 492.20 57104.18 88888.00 2000-10-04 13:05:08.452 278 15224.62 490.58 57104.06 88888.00 2000-10-04 13:05:09.452 278 15222.93 490.21 57105.41 88888.00 2000-10-04 13:05:10.452 278 15221.11 490.09 57105.65 88888.00 2000-10-04 13:05:11.452 278 15219.94 490.21 57105.65 88888.00 2000-10-04 13:05:12.452 278 15218.77 490.21 57106.51 88888.00 2000-10-04 13:05:13.452 278 15217.73 488.23 57106.39 88888.00 2000-10-04 13:05:14.452 278 15216.17 488.60 57107.85 88888.00 2000-10-04 13:05:15.452 278 15213.70 489.72 57107.85 88888.00 2000-10-04 13:05:16.452 278 15212.79 492.07 57107.24 88888.00 2000-10-04 13:05:17.452 278 15212.27 494.30 57108.46 88888.00 2000-10-04 13:05:18.452 278 15210.72 495.42 57108.83 88888.00 2000-10-04 13:05:19.452 278 15209.03 495.91 57108.83 88888.00 2000-10-04 13:05:20.452 278 15207.08 497.40 57109.32 88888.00 2000-10-04 13:05:21.452 278 15204.87 498.64 57109.07 88888.00 2000-10-04 13:05:22.452 278 15203.83 498.02 57109.69 88888.00 2000-10-04 13:05:23.452 278 15203.70 497.03 57110.30 88888.00 2000-10-04 13:05:24.452 278 15202.14 495.29 57110.54 88888.00 2000-10-04 13:05:25.452 278 15201.49 495.29 57110.66 88888.00 2000-10-04 13:05:26.452 278 15200.58 494.30 57111.03 88888.00 2000-10-04 13:05:27.452 278 15200.45 493.56 57111.52 88888.00 2000-10-04 13:05:28.452 278 15199.93 493.68 57111.77 88888.00 2000-10-04 13:05:29.452 278 15200.71 495.17 57111.52 88888.00 2000-10-04 13:05:31.452 278 15199.41 495.91 57111.77 88888.00 2000-10-04 13:05:32.452 278 15199.15 495.79 57112.50 88888.00 2000-10-04 13:05:33.452 278 15198.50 496.03 57112.50 88888.00 2000-10-04 13:05:34.452 278 15197.85 496.78 57113.11 88888.00 2000-10-04 13:05:35.452 278 15197.20 498.26 57112.74 88888.00 2000-10-04 13:05:36.452 278 15196.55 498.88 57112.99 88888.00 2000-10-04 13:05:37.452 278 15195.77 499.63 57113.23 88888.00 2000-10-04 13:05:38.452 278 15196.29 498.14 57113.36 88888.00 2000-10-04 13:05:39.452 278 15195.38 496.90 57112.86 88888.00 2000-10-04 13:05:40.452 278 15192.53 496.90 57114.09 88888.00 2000-10-04 13:05:41.452 278 15190.32 497.27 57113.96 88888.00 2000-10-04 13:05:42.452 278 15189.02 498.64 57114.58 88888.00 2000-10-04 13:05:43.452 278 15187.20 497.89 57114.58 88888.00 2000-10-04 13:05:44.452 278 15186.42 497.77 57114.21 88888.00 2000-10-04 13:05:45.452 278 15185.77 496.28 57115.68 88888.00 2000-10-04 13:05:46.452 278 15183.56 495.29 57115.43 88888.00 2000-10-04 13:05:47.452 278 15180.31 493.93 57115.68 88888.00 2000-10-04 13:05:48.452 278 15178.62 492.32 57116.29 88888.00 2000-10-04 13:05:49.452 278 15178.88 490.83 57116.66 88888.00 2000-10-04 13:05:50.452 278 15179.92 488.97 57117.14 88888.00 2000-10-04 13:05:51.452 278 15180.57 486.00 57118.12 88888.00 2000-10-04 13:05:52.452 278 15180.44 484.76 57118.49 88888.00 2000-10-04 13:05:53.452 278 15179.53 482.91 57119.34 88888.00 2000-10-04 13:05:54.452 278 15179.01 481.54 57119.22 88888.00 2000-10-04 13:05:55.452 278 15177.19 481.54 57120.20 88888.00 2000-10-04 13:05:56.452 278 15176.02 482.16 57120.69 88888.00 2000-10-04 13:05:57.452 278 15175.25 483.28 57121.18 88888.00 2000-10-04 13:05:58.452 278 15175.12 483.90 57122.16 88888.00 2000-10-04 13:05:59.452 278 15174.21 486.13 57122.28 88888.00 2000-10-04 13:06:00.452 278 15174.21 487.49 57123.38 88888.00 2000-10-04 13:06:01.452 278 15174.99 488.85 57123.26 88888.00 2000-10-04 13:06:02.452 278 15177.19 490.96 57124.11 88888.00 2000-10-04 13:06:03.452 278 15179.40 490.96 57124.23 88888.00 2000-10-04 13:06:04.452 278 15181.61 491.95 57125.58 88888.00 2000-10-04 13:06:05.452 278 15184.47 492.44 57125.82 88888.00 2000-10-04 13:06:06.452 278 15184.99 491.08 57127.17 88888.00 2000-10-04 13:06:07.452 278 15185.77 490.46 57127.05 88888.00 2000-10-04 13:06:08.452 278 15185.90 491.20 57127.41 88888.00 2000-10-04 13:06:09.452 278 15184.21 493.93 57128.88 88888.00 2000-10-04 13:06:10.452 278 15181.61 496.65 57130.23 88888.00 2000-10-04 13:06:11.452 278 15179.79 498.39 57130.59 88888.00 2000-10-04 13:06:12.452 278 15177.58 501.61 57130.71 88888.00 2000-10-04 13:06:13.452 278 15176.54 502.85 57131.08 88888.00 2000-10-04 13:06:14.452 278 15175.12 504.46 57133.16 88888.00 2000-10-04 13:06:15.452 278 15173.17 504.83 57133.04 88888.00 2000-10-04 13:06:16.452 278 15170.96 506.07 57132.92 88888.00 2000-10-04 13:06:17.452 278 15169.01 506.69 57133.53 88888.00 2000-10-04 13:06:18.452 278 15167.97 507.80 57134.02 88888.00 2000-10-04 13:06:19.452 278 15167.19 508.17 57134.26 88888.00 2000-10-04 13:06:20.452 278 15167.45 506.93 57134.26 88888.00 2000-10-04 13:06:21.452 278 15167.19 504.70 57135.97 88888.00 2000-10-04 13:06:22.452 278 15166.54 502.47 57136.22 88888.00 2000-10-04 13:06:23.452 278 15165.37 500.74 57137.56 88888.00 2000-10-04 13:06:24.452 278 15165.24 498.14 57138.42 88888.00 2000-10-04 13:06:25.452 278 15163.94 496.78 57138.54 88888.00 2000-10-04 13:06:26.452 278 15163.68 495.42 57138.91 88888.00 2000-10-04 13:06:27.452 278 15162.38 493.56 57139.76 88888.00 2000-10-04 13:06:28.452 278 15161.86 491.20 57140.25 88888.00 2000-10-04 13:06:29.452 278 15160.69 489.97 57140.98 88888.00 2000-10-04 13:06:30.452 278 15160.43 485.75 57141.11 88888.00 2000-10-04 13:06:31.452 278 15159.13 482.91 57142.57 88888.00 2000-10-04 13:06:32.452 278 15157.45 480.68 57142.94 88888.00 2000-10-04 13:06:33.452 278 15155.76 482.04 57143.92 88888.00 2000-10-04 13:06:34.452 278 15154.20 481.54 57144.29 88888.00 2000-10-04 13:06:35.452 278 15153.94 481.05 57144.53 88888.00 2000-10-04 13:06:36.452 278 15153.81 480.06 57145.14 88888.00 2000-10-04 13:06:37.452 278 15152.25 479.19 57146.86 88888.00 2000-10-04 13:06:38.452 278 15150.56 477.95 57146.37 88888.00 2000-10-04 13:06:39.452 278 15150.17 477.46 57147.59 88888.00 2000-10-04 13:06:40.452 278 15149.65 476.96 57148.08 88888.00 2000-10-04 13:06:41.452 278 15148.22 476.34 57149.05 88888.00 2000-10-04 13:06:42.452 278 15146.66 475.60 57149.42 88888.00 2000-10-04 13:06:43.452 278 15145.75 474.86 57149.79 88888.00 2000-10-04 13:06:44.452 278 15143.15 475.35 57150.52 88888.00 2000-10-04 13:06:45.452 278 15142.24 474.86 57150.64 88888.00 2000-10-04 13:06:46.452 278 15143.02 472.01 57151.62 88888.00 2000-10-04 13:06:47.452 278 15143.67 470.64 57152.48 88888.00 2000-10-04 13:06:48.452 278 15143.54 469.78 57153.21 88888.00 2000-10-04 13:06:49.452 278 15143.67 468.79 57153.82 88888.00 2000-10-04 13:06:50.452 278 15144.32 466.68 57154.80 88888.00 2000-10-04 13:06:51.452 278 15146.01 463.46 57156.27 88888.00 2000-10-04 13:06:52.452 278 15144.84 461.48 57157.61 88888.00 2000-10-04 13:06:53.452 278 15144.84 461.23 57157.98 88888.00 2000-10-04 13:06:54.452 278 15145.49 461.11 57158.47 88888.00 2000-10-04 13:06:55.452 278 15145.23 460.24 57160.18 88888.00 2000-10-04 13:06:56.452 278 15146.40 459.00 57160.79 88888.00 2000-10-04 13:06:57.452 278 15145.49 457.39 57161.41 88888.00 2000-10-04 13:06:58.452 278 15143.54 457.52 57163.97 88888.00 2000-10-04 13:06:59.452 278 15143.02 457.52 57164.83 88888.00 2000-10-04 13:07:00.452 278 15143.54 457.76 57165.93 88888.00 2000-10-04 13:07:01.452 278 15146.14 457.14 57168.13 88888.00 2000-10-04 13:07:02.452 278 15147.05 457.14 57168.74 88888.00 2000-10-04 13:07:03.452 278 15149.39 456.40 57171.19 88888.00 2000-10-04 13:07:04.452 278 15149.78 455.41 57172.41 88888.00 2000-10-04 13:07:05.452 278 15151.99 454.79 57174.36 88888.00 2000-10-04 13:07:06.452 278 15151.86 454.17 57175.59 88888.00 2000-10-04 13:07:07.452 278 15151.86 453.92 57177.18 88888.00 2000-10-04 13:07:08.452 278 15154.20 453.43 57179.25 88888.00 2000-10-04 13:07:09.452 278 15156.92 452.56 57180.72 88888.00 2000-10-04 13:07:10.452 278 15158.74 453.06 57182.43 88888.00 2000-10-04 13:07:11.452 278 15161.08 453.68 57183.17 88888.00 2000-10-04 13:07:12.452 278 15160.43 450.46 57185.12 88888.00 2000-10-04 13:07:13.452 278 15159.13 448.97 57186.35 88888.00 2000-10-04 13:07:14.452 278 15158.22 447.98 57188.06 88888.00 2000-10-04 13:07:15.452 278 15159.26 446.62 57189.28 88888.00 2000-10-04 13:07:16.452 278 15160.82 446.12 57190.26 88888.00 2000-10-04 13:07:17.452 278 15160.43 445.75 57191.24 88888.00 2000-10-04 13:07:18.452 278 15158.87 446.74 57191.24 88888.00 2000-10-04 13:07:19.452 278 15157.05 449.09 57192.95 88888.00 2000-10-04 13:07:20.452 278 15154.85 452.44 57193.68 88888.00 2000-10-04 13:07:21.452 278 15154.07 453.06 57193.93 88888.00 2000-10-04 13:07:22.452 278 15153.16 452.56 57195.27 88888.00 2000-10-04 13:07:23.452 278 15152.12 453.43 57195.27 88888.00 2000-10-04 13:07:24.452 278 15150.56 453.06 57197.23 88888.00 2000-10-04 13:07:25.452 278 15151.47 452.31 57197.35 88888.00 2000-10-04 13:07:26.452 278 15153.03 452.69 57198.21 88888.00 2000-10-04 13:07:27.452 278 15153.68 452.56 57199.67 88888.00 2000-10-04 13:07:28.452 278 15152.38 452.56 57200.53 88888.00 2000-10-04 13:07:29.452 278 15153.29 452.93 57200.65 88888.00 2000-10-04 13:07:31.452 278 15151.86 450.70 57203.83 88888.00 2000-10-04 13:07:32.452 278 15150.04 450.70 57203.95 88888.00 2000-10-04 13:07:33.452 278 15151.86 449.09 57205.30 88888.00 2000-10-04 13:07:34.452 278 15153.55 447.24 57205.42 88888.00 2000-10-04 13:07:35.452 278 15153.68 447.98 57207.25 88888.00 2000-10-04 13:07:36.452 278 15153.55 448.47 57206.89 88888.00 2000-10-04 13:07:37.452 278 15155.37 448.47 57207.99 88888.00 2000-10-04 13:07:38.452 278 15156.15 448.10 57209.33 88888.00 2000-10-04 13:07:39.452 278 15157.05 448.97 57209.45 88888.00 2000-10-04 13:07:40.452 278 15158.74 450.08 57210.43 88888.00 2000-10-04 13:07:41.452 278 15160.17 451.32 57211.66 88888.00 2000-10-04 13:07:42.452 278 15160.56 451.69 57212.63 88888.00 2000-10-04 13:07:43.452 278 15159.52 452.31 57214.10 88888.00 2000-10-04 13:07:44.452 278 15157.45 454.92 57214.96 88888.00 2000-10-04 13:07:45.452 278 15155.89 456.77 57216.55 88888.00 2000-10-04 13:07:46.452 278 15156.15 455.91 57217.40 88888.00 2000-10-04 13:07:47.452 278 15157.58 455.41 57219.36 88888.00 2000-10-04 13:07:48.452 278 15156.79 456.15 57221.32 88888.00 2000-10-04 13:07:49.452 278 15156.54 456.53 57222.78 88888.00 2000-10-04 13:07:50.452 278 15158.61 455.91 57223.88 88888.00 2000-10-04 13:07:51.452 278 15160.56 453.18 57225.84 88888.00 2000-10-04 13:07:52.452 278 15163.16 453.43 57227.43 88888.00 2000-10-04 13:07:53.452 278 15164.98 455.04 57229.14 88888.00 2000-10-04 13:07:54.452 278 15166.02 455.53 57230.85 88888.00 2000-10-04 13:07:55.452 278 15168.88 454.42 57232.32 88888.00 2000-10-04 13:07:56.452 278 15171.09 453.30 57234.52 88888.00 2000-10-04 13:07:57.452 278 15173.43 448.85 57236.48 88888.00 2000-10-04 13:07:58.452 278 15176.15 445.13 57237.94 88888.00 2000-10-04 13:07:59.452 278 15178.10 441.17 57240.02 88888.00 2000-10-04 13:08:00.452 278 15180.31 440.05 57240.88 88888.00 2000-10-04 13:08:01.452 278 15180.96 440.42 57242.10 88888.00 2000-10-04 13:08:02.452 278 15180.96 439.93 57244.05 88888.00 2000-10-04 13:08:03.452 278 15182.39 438.44 57244.67 88888.00 2000-10-04 13:08:04.452 278 15182.78 438.32 57245.77 88888.00 2000-10-04 13:08:05.452 278 15181.74 438.19 57247.23 88888.00 2000-10-04 13:08:06.452 278 15179.92 437.82 57247.97 88888.00 2000-10-04 13:08:07.452 278 15181.74 437.33 57248.82 88888.00 2000-10-04 13:08:08.452 278 15184.08 434.97 57249.56 88888.00 2000-10-04 13:08:09.452 278 15186.68 432.62 57251.15 88888.00 2000-10-04 13:08:10.452 278 15189.67 429.40 57252.37 88888.00 2000-10-04 13:08:11.452 278 15190.84 426.18 57253.59 88888.00 2000-10-04 13:08:12.452 278 15192.14 423.70 57253.96 88888.00 2000-10-04 13:08:13.452 278 15194.73 424.08 57255.30 88888.00 2000-10-04 13:08:14.452 278 15197.46 422.47 57255.92 88888.00 2000-10-04 13:08:15.452 278 15199.67 422.34 57257.26 88888.00 2000-10-04 13:08:16.452 278 15201.10 422.84 57257.87 88888.00 2000-10-04 13:08:17.452 278 15202.53 423.08 57258.85 88888.00 2000-10-04 13:08:18.452 278 15202.66 424.45 57259.34 88888.00 2000-10-04 13:08:19.452 278 15203.18 424.45 57261.05 88888.00 2000-10-04 13:08:20.452 278 15203.96 422.09 57261.66 88888.00 2000-10-04 13:08:21.452 278 15205.78 418.63 57262.03 88888.00 2000-10-04 13:08:22.452 278 15206.82 417.14 57263.38 88888.00 2000-10-04 13:08:23.452 278 15208.38 416.52 57263.86 88888.00 2000-10-04 13:08:24.452 278 15208.64 416.52 57264.84 88888.00 2000-10-04 13:08:25.452 278 15209.42 418.13 57265.70 88888.00 2000-10-04 13:08:26.452 278 15209.16 419.37 57266.43 88888.00 2000-10-04 13:08:27.452 278 15210.33 420.98 57266.92 88888.00 2000-10-04 13:08:28.452 278 15210.72 420.98 57267.29 88888.00 2000-10-04 13:08:29.452 278 15212.40 421.23 57268.14 88888.00 2000-10-04 13:08:30.452 278 15215.26 422.84 57268.51 88888.00 2000-10-04 13:08:31.452 278 15216.82 424.82 57270.34 88888.00 2000-10-04 13:08:32.452 278 15217.08 426.43 57270.71 88888.00 2000-10-04 13:08:33.452 278 15218.38 427.91 57271.81 88888.00 2000-10-04 13:08:34.452 278 15220.33 429.77 57272.79 88888.00 2000-10-04 13:08:35.452 278 15223.32 430.64 57272.91 88888.00 2000-10-04 13:08:36.452 278 15225.40 433.86 57273.52 88888.00 2000-10-04 13:08:37.452 278 15225.53 434.60 57274.87 88888.00 2000-10-04 13:08:38.452 278 15228.39 435.47 57274.62 88888.00 2000-10-04 13:08:39.452 278 15229.42 437.08 57276.46 88888.00 2000-10-04 13:08:40.452 278 15230.46 438.07 57277.19 88888.00 2000-10-04 13:08:41.452 278 15231.24 439.56 57278.41 88888.00 2000-10-04 13:08:42.452 278 15231.24 438.94 57278.54 88888.00 2000-10-04 13:08:44.452 278 15233.58 437.33 57279.88 88888.00 2000-10-04 13:08:45.452 278 15234.10 436.58 57280.37 88888.00 2000-10-04 13:08:46.452 278 15234.75 435.72 57281.35 88888.00 2000-10-04 13:08:47.452 278 15237.09 435.72 57281.59 88888.00 2000-10-04 13:08:48.452 278 15238.13 436.21 57282.45 88888.00 2000-10-04 13:08:49.452 278 15240.34 438.32 57283.43 88888.00 2000-10-04 13:08:50.452 278 15239.69 439.80 57284.65 88888.00 2000-10-04 13:08:51.452 278 15240.47 441.17 57284.40 88888.00 2000-10-04 13:08:52.452 278 15242.94 442.03 57285.87 88888.00 2000-10-04 13:08:53.452 278 15244.50 441.79 57286.73 88888.00 2000-10-04 13:08:54.452 278 15245.15 441.29 57287.46 88888.00 2000-10-04 13:08:55.452 278 15245.80 440.42 57288.44 88888.00 2000-10-04 13:08:56.452 278 15246.19 437.33 57289.17 88888.00 2000-10-04 13:08:57.452 278 15246.97 434.11 57290.39 88888.00 2000-10-04 13:08:58.452 278 15246.19 433.36 57291.50 88888.00 2000-10-04 13:08:59.452 278 15246.71 433.74 57291.98 88888.00 2000-10-04 13:09:00.452 278 15248.13 433.12 57293.45 88888.00 2000-10-04 13:09:01.452 278 15250.21 432.99 57294.18 88888.00 2000-10-04 13:09:02.452 278 15250.73 433.61 57294.43 88888.00 2000-10-04 13:09:03.452 278 15252.29 436.21 57294.92 88888.00 2000-10-04 13:09:04.452 278 15253.33 436.34 57296.14 88888.00 2000-10-04 13:09:05.452 278 15255.80 438.07 57297.49 88888.00 2000-10-04 13:09:06.452 278 15257.62 438.19 57298.10 88888.00 2000-10-04 13:09:07.452 278 15259.05 436.96 57298.59 88888.00 2000-10-04 13:09:08.452 278 15259.83 436.21 57299.81 88888.00 2000-10-04 13:09:09.452 278 15260.22 437.08 57300.79 88888.00 2000-10-04 13:09:10.452 278 15261.26 437.70 57301.77 88888.00 2000-10-04 13:09:11.452 278 15261.13 438.57 57301.52 88888.00 2000-10-04 13:09:12.452 278 15260.22 439.43 57302.38 88888.00 2000-10-04 13:09:13.452 278 15261.65 438.81 57302.01 88888.00 2000-10-04 13:09:14.452 278 15261.65 438.94 57303.96 88888.00 2000-10-04 13:09:15.452 278 15261.26 438.57 57303.72 88888.00 2000-10-04 13:09:16.452 278 15260.09 438.81 57304.33 88888.00 2000-10-04 13:09:17.452 278 15259.44 439.31 57304.70 88888.00 2000-10-04 13:09:18.452 278 15259.96 439.06 57305.07 88888.00 2000-10-04 13:09:19.452 278 15261.13 439.56 57305.43 88888.00 2000-10-04 13:09:20.452 278 15261.78 439.43 57305.43 88888.00 2000-10-04 13:09:21.452 278 15262.95 438.94 57306.66 88888.00 2000-10-04 13:09:22.452 278 15263.73 439.56 57307.27 88888.00 2000-10-04 13:09:23.452 278 15263.99 441.17 57307.63 88888.00 2000-10-04 13:09:24.452 278 15264.51 443.52 57307.14 88888.00 2000-10-04 13:09:25.452 278 15265.42 444.51 57307.27 88888.00 2000-10-04 13:09:26.452 278 15265.94 444.39 57307.27 88888.00 2000-10-04 13:09:27.452 278 15266.84 442.28 57306.90 88888.00 2000-10-04 13:09:28.452 278 15268.53 439.43 57306.90 88888.00 2000-10-04 13:09:29.452 278 15271.39 439.43 57307.51 88888.00 2000-10-04 13:09:30.452 278 15273.60 437.70 57306.90 88888.00 2000-10-04 13:09:31.452 278 15274.38 436.96 57307.27 88888.00 2000-10-04 13:09:32.452 278 15273.99 438.07 57307.63 88888.00 2000-10-04 13:09:33.452 278 15273.47 437.70 57307.14 88888.00 2000-10-04 13:09:34.452 278 15274.38 436.71 57307.51 88888.00 2000-10-04 13:09:35.452 278 15275.42 437.20 57307.51 88888.00 2000-10-04 13:09:36.452 278 15275.94 438.69 57308.61 88888.00 2000-10-04 13:09:37.452 278 15275.68 440.18 57308.37 88888.00 2000-10-04 13:09:38.452 278 15274.25 441.79 57309.35 88888.00 2000-10-04 13:09:39.452 278 15273.73 442.78 57309.10 88888.00 2000-10-04 13:09:40.452 278 15274.25 443.03 57309.96 88888.00 2000-10-04 13:09:41.452 278 15275.81 443.27 57311.18 88888.00 2000-10-04 13:09:42.452 278 15277.76 441.41 57311.06 88888.00 2000-10-04 13:09:43.452 278 15278.15 441.29 57311.55 88888.00 2000-10-04 13:09:44.452 278 15279.32 441.54 57312.16 88888.00 2000-10-04 13:09:45.452 278 15278.67 443.03 57312.52 88888.00 2000-10-04 13:09:46.452 278 15277.63 444.76 57313.02 88888.00 2000-10-04 13:09:47.452 278 15277.76 446.62 57314.11 88888.00 2000-10-04 13:09:48.452 278 15278.02 446.25 57314.24 88888.00 2000-10-04 13:09:49.452 278 15279.06 444.76 57315.21 88888.00 2000-10-04 13:09:50.452 278 15281.14 443.03 57315.70 88888.00 2000-10-04 13:09:51.452 278 15281.79 442.53 57316.93 88888.00 2000-10-04 13:09:52.452 278 15281.53 442.53 57317.41 88888.00 2000-10-04 13:09:53.452 278 15283.35 443.15 57318.88 88888.00 2000-10-04 13:09:54.452 278 15284.90 443.52 57319.00 88888.00 2000-10-04 13:09:55.452 278 15285.94 444.39 57320.47 88888.00 2000-10-04 13:09:56.452 278 15285.94 446.25 57320.47 88888.00 2000-10-04 13:09:57.452 278 15286.07 447.73 57322.30 88888.00 2000-10-04 13:09:58.452 278 15285.16 449.22 57323.16 88888.00 2000-10-04 13:09:59.452 278 15283.22 451.57 57323.65 88888.00 2000-10-04 13:10:00.452 278 15284.12 450.46 57323.89 88888.00 2000-10-04 13:10:01.452 278 15285.68 450.33 57324.63 88888.00 2000-10-04 13:10:02.452 278 15287.24 448.60 57325.97 88888.00 2000-10-04 13:10:03.452 278 15289.32 445.87 57326.34 88888.00 2000-10-04 13:10:04.452 278 15291.14 443.03 57326.59 88888.00 2000-10-04 13:10:05.452 278 15292.57 441.41 57327.20 88888.00 2000-10-04 13:10:06.452 278 15293.74 441.17 57327.93 88888.00 2000-10-04 13:10:07.452 278 15292.83 439.68 57328.42 88888.00 2000-10-04 13:10:08.452 278 15293.61 438.32 57327.93 88888.00 2000-10-04 13:10:09.452 278 15294.65 437.82 57329.15 88888.00 2000-10-04 13:10:10.452 278 15294.52 439.31 57328.91 88888.00 2000-10-04 13:10:11.452 278 15294.26 441.17 57329.03 88888.00 2000-10-04 13:10:12.452 278 15295.04 440.55 57328.91 88888.00 2000-10-04 13:10:13.452 278 15295.95 440.92 57328.91 88888.00 2000-10-04 13:10:14.452 278 15298.29 440.42 57327.81 88888.00 2000-10-04 13:10:15.452 278 15300.11 441.79 57328.18 88888.00 2000-10-04 13:10:16.452 278 15302.58 441.54 57328.42 88888.00 2000-10-04 13:10:17.452 278 15305.17 441.79 57328.18 88888.00 2000-10-04 13:10:18.452 278 15306.86 443.27 57328.66 88888.00 2000-10-04 13:10:19.452 278 15308.16 442.78 57327.93 88888.00 2000-10-04 13:10:20.452 278 15311.15 444.39 57327.81 88888.00 2000-10-04 13:10:21.452 278 15312.84 447.11 57328.18 88888.00 2000-10-04 13:10:22.452 278 15312.84 449.47 57327.69 88888.00 2000-10-04 13:10:23.452 278 15312.32 451.57 57328.54 88888.00 2000-10-04 13:10:24.452 278 15310.11 453.18 57327.69 88888.00 2000-10-04 13:10:25.452 278 15308.68 456.28 57327.32 88888.00 2000-10-04 13:10:26.452 278 15306.73 458.01 57327.07 88888.00 2000-10-04 13:10:27.452 278 15306.86 458.88 57326.71 88888.00 2000-10-04 13:10:28.452 278 15307.25 458.88 57326.71 88888.00 2000-10-04 13:10:29.452 278 15308.03 459.25 57325.85 88888.00 2000-10-04 13:10:30.452 278 15308.68 460.74 57325.85 88888.00 2000-10-04 13:10:31.452 278 15311.80 461.85 57325.73 88888.00 2000-10-04 13:10:32.452 278 15311.15 464.82 57326.59 88888.00 2000-10-04 13:10:33.452 278 15311.54 466.68 57326.34 88888.00 2000-10-04 13:10:34.452 278 15312.32 468.54 57325.85 88888.00 2000-10-04 13:10:35.452 278 15313.62 468.79 57325.36 88888.00 2000-10-04 13:10:36.452 278 15314.79 470.89 57325.00 88888.00 2000-10-04 13:10:37.452 278 15317.91 471.64 57324.51 88888.00 2000-10-04 13:10:38.452 278 15319.21 471.64 57324.26 88888.00 2000-10-04 13:10:39.452 278 15320.63 471.02 57324.14 88888.00 2000-10-04 13:10:40.452 278 15321.41 469.78 57324.39 88888.00 2000-10-04 13:10:41.452 278 15323.62 469.53 57324.51 88888.00 2000-10-04 13:10:42.452 278 15325.18 469.65 57324.51 88888.00 2000-10-04 13:10:44.452 278 15325.70 468.79 57323.29 88888.00 2000-10-04 13:10:45.452 278 15327.00 467.92 57323.29 88888.00 2000-10-04 13:10:46.452 278 15327.91 468.04 57324.14 88888.00 2000-10-04 13:10:47.452 278 15329.08 468.04 57323.16 88888.00 2000-10-04 13:10:48.452 278 15329.08 468.17 57323.53 88888.00 2000-10-04 13:10:49.452 278 15329.21 469.28 57323.16 88888.00 2000-10-04 13:10:50.452 278 15329.34 470.40 57323.29 88888.00 2000-10-04 13:10:51.452 278 15330.38 472.01 57322.92 88888.00 2000-10-04 13:10:52.452 278 15329.99 475.23 57322.80 88888.00 2000-10-04 13:10:53.452 278 15329.73 475.85 57322.30 88888.00 2000-10-04 13:10:54.452 278 15329.21 475.85 57321.57 88888.00 2000-10-04 13:10:55.452 278 15328.82 476.34 57320.72 88888.00 2000-10-04 13:10:56.452 278 15329.21 475.60 57320.96 88888.00 2000-10-04 13:10:57.452 278 15328.82 475.23 57319.98 88888.00 2000-10-04 13:10:58.452 278 15329.34 475.10 57319.62 88888.00 2000-10-04 13:10:59.452 278 15330.77 473.99 57320.11 88888.00 2000-10-04 13:11:00.452 278 15330.51 472.50 57319.13 88888.00 2000-10-04 13:11:01.452 278 15329.08 472.25 57319.37 88888.00 2000-10-04 13:11:02.452 278 15329.21 471.02 57318.64 88888.00 2000-10-04 13:11:03.452 278 15330.77 470.77 57317.78 88888.00 2000-10-04 13:11:04.452 278 15331.55 470.89 57317.54 88888.00 2000-10-04 13:11:05.452 278 15331.81 470.52 57317.41 88888.00 2000-10-04 13:11:06.452 278 15333.11 471.76 57316.80 88888.00 2000-10-04 13:11:07.452 278 15334.15 472.50 57316.80 88888.00 2000-10-04 13:11:08.452 278 15335.19 472.13 57316.56 88888.00 2000-10-04 13:11:09.452 278 15334.93 471.26 57315.95 88888.00 2000-10-04 13:11:10.452 278 15335.45 471.02 57315.83 88888.00 2000-10-04 13:11:11.452 278 15337.01 470.52 57315.09 88888.00 2000-10-04 13:11:12.452 278 15338.04 468.66 57315.46 88888.00 2000-10-04 13:11:13.452 278 15338.96 468.17 57314.24 88888.00 2000-10-04 13:11:14.452 278 15338.70 468.79 57312.65 88888.00 2000-10-04 13:11:15.452 278 15338.96 469.03 57313.14 88888.00 2000-10-04 13:11:16.452 278 15339.73 468.42 57312.65 88888.00 2000-10-04 13:11:17.452 278 15340.12 467.80 57311.67 88888.00 2000-10-04 13:11:18.452 278 15338.70 468.29 57311.55 88888.00 2000-10-04 13:11:19.452 278 15337.14 468.66 57310.08 88888.00 2000-10-04 13:11:20.452 278 15337.66 470.77 57309.22 88888.00 2000-10-04 13:11:21.452 278 15337.92 472.63 57308.00 88888.00 2000-10-04 13:11:22.452 278 15336.36 473.86 57307.76 88888.00 2000-10-04 13:11:23.452 278 15333.63 474.36 57307.39 88888.00 2000-10-04 13:11:24.452 278 15332.72 473.37 57307.27 88888.00 2000-10-04 13:11:25.452 278 15334.02 471.14 57307.76 88888.00 2000-10-04 13:11:26.452 278 15334.67 469.16 57306.90 88888.00 2000-10-04 13:11:27.452 278 15337.01 471.26 57307.14 88888.00 2000-10-04 13:11:28.452 278 15335.97 472.87 57306.66 88888.00 2000-10-04 13:11:29.452 278 15336.88 473.74 57306.78 88888.00 2000-10-04 13:11:30.452 278 15337.92 474.36 57306.17 88888.00 2000-10-04 13:11:31.452 278 15339.86 473.12 57306.05 88888.00 2000-10-04 13:11:32.452 278 15342.72 473.74 57305.68 88888.00 2000-10-04 13:11:33.452 278 15342.20 476.22 57304.95 88888.00 2000-10-04 13:11:34.452 278 15342.72 478.20 57305.31 88888.00 2000-10-04 13:11:35.452 278 15342.20 478.45 57303.48 88888.00 2000-10-04 13:11:36.452 278 15341.29 479.69 57303.23 88888.00 2000-10-04 13:11:37.452 278 15339.99 480.80 57303.11 88888.00 2000-10-04 13:11:38.452 278 15341.16 479.81 57302.50 88888.00 2000-10-04 13:11:39.452 278 15340.64 480.31 57302.01 88888.00 2000-10-04 13:11:40.452 278 15339.73 480.18 57301.89 88888.00 2000-10-04 13:11:41.452 278 15340.51 480.55 57300.91 88888.00 2000-10-04 13:11:42.452 278 15340.51 479.44 57301.03 88888.00 2000-10-04 13:11:43.452 278 15339.73 480.06 57300.30 88888.00 2000-10-04 13:11:44.452 278 15340.51 481.05 57299.57 88888.00 2000-10-04 13:11:45.452 278 15340.38 481.54 57298.71 88888.00 2000-10-04 13:11:46.452 278 15342.20 483.15 57298.59 88888.00 2000-10-04 13:11:47.452 278 15343.63 482.66 57297.98 88888.00 2000-10-04 13:11:48.452 278 15344.67 481.92 57297.36 88888.00 2000-10-04 13:11:49.452 278 15344.67 482.53 57296.88 88888.00 2000-10-04 13:11:50.452 278 15345.19 481.42 57296.88 88888.00 2000-10-04 13:11:51.452 278 15344.41 482.78 57296.51 88888.00 2000-10-04 13:11:52.452 278 15343.37 483.28 57296.39 88888.00 2000-10-04 13:11:53.452 278 15341.68 483.53 57296.14 88888.00 2000-10-04 13:11:54.452 278 15339.99 482.16 57296.39 88888.00 2000-10-04 13:11:55.452 278 15339.73 481.42 57294.68 88888.00 2000-10-04 13:11:56.452 278 15339.86 482.53 57294.55 88888.00 2000-10-04 13:11:57.452 278 15340.51 484.52 57294.92 88888.00 2000-10-04 13:11:58.452 278 15342.07 487.24 57294.18 88888.00 2000-10-04 13:11:59.452 278 15343.37 489.59 57294.55 88888.00 2000-10-04 13:12:00.452 278 15343.63 490.46 57293.94 88888.00 2000-10-04 13:12:01.452 278 15344.54 490.09 57293.70 88888.00 2000-10-04 13:12:02.452 278 15346.36 489.35 57293.94 88888.00 2000-10-04 13:12:03.452 278 15345.84 490.96 57294.43 88888.00 2000-10-04 13:12:04.452 278 15346.23 491.20 57294.55 88888.00 2000-10-04 13:12:05.452 278 15346.62 491.70 57294.68 88888.00 2000-10-04 13:12:06.452 278 15348.31 490.71 57295.29 88888.00 2000-10-04 13:12:07.452 278 15348.44 491.33 57295.04 88888.00 2000-10-04 13:12:08.452 278 15347.66 493.56 57296.27 88888.00 2000-10-04 13:12:09.452 278 15346.88 496.53 57295.29 88888.00 2000-10-04 13:12:10.452 278 15345.06 497.77 57295.90 88888.00 2000-10-04 13:12:11.452 278 15345.06 498.76 57296.14 88888.00 2000-10-04 13:12:12.452 278 15343.76 498.76 57295.16 88888.00 2000-10-04 13:12:13.452 278 15344.41 499.13 57296.02 88888.00 2000-10-04 13:12:14.452 278 15343.11 498.76 57296.27 88888.00 2000-10-04 13:12:15.452 278 15343.24 499.38 57295.90 88888.00 2000-10-04 13:12:16.452 278 15342.33 500.00 57295.29 88888.00 2000-10-04 13:12:17.452 278 15342.85 499.63 57295.53 88888.00 2000-10-04 13:12:18.452 278 15343.50 500.00 57295.53 88888.00 2000-10-04 13:12:19.452 278 15344.15 499.13 57295.41 88888.00 2000-10-04 13:12:20.452 278 15345.32 500.49 57295.04 88888.00 2000-10-04 13:12:21.452 278 15345.06 501.86 57294.92 88888.00 2000-10-04 13:12:22.452 278 15343.76 502.35 57294.31 88888.00 2000-10-04 13:12:23.452 278 15342.72 502.60 57294.43 88888.00 2000-10-04 13:12:24.452 278 15342.33 501.86 57292.84 88888.00 2000-10-04 13:12:25.452 278 15343.37 500.99 57293.57 88888.00 2000-10-04 13:12:26.452 278 15342.72 499.01 57292.23 88888.00 2000-10-04 13:12:27.452 278 15342.72 497.52 57291.74 88888.00 2000-10-04 13:12:28.452 278 15342.20 496.78 57291.01 88888.00 2000-10-04 13:12:29.452 278 15342.33 497.03 57290.39 88888.00 2000-10-04 13:12:30.452 278 15343.89 498.02 57289.54 88888.00 2000-10-04 13:12:31.452 278 15345.06 499.63 57289.54 88888.00 2000-10-04 13:12:32.452 278 15345.71 503.09 57289.79 88888.00 2000-10-04 13:12:33.452 278 15345.58 506.44 57288.07 88888.00 2000-10-04 13:12:34.452 278 15345.71 509.78 57287.58 88888.00 2000-10-04 13:12:35.452 278 15346.62 511.27 57287.95 88888.00 2000-10-04 13:12:36.452 278 15348.31 512.38 57287.58 88888.00 2000-10-04 13:12:37.452 278 15350.78 511.89 57287.58 88888.00 2000-10-04 13:12:38.452 278 15352.60 510.90 57287.58 88888.00 2000-10-04 13:12:39.452 278 15354.68 510.65 57288.20 88888.00 2000-10-04 13:12:40.452 278 15357.53 509.16 57288.32 88888.00 2000-10-04 13:12:41.452 278 15360.52 509.41 57288.56 88888.00 2000-10-04 13:12:42.452 278 15362.86 508.67 57289.05 88888.00 2000-10-04 13:12:43.452 278 15364.29 509.53 57289.29 88888.00 2000-10-04 13:12:44.452 278 15365.07 510.90 57289.42 88888.00 2000-10-04 13:12:45.452 278 15365.20 512.51 57289.42 88888.00 2000-10-04 13:12:46.452 278 15365.59 512.51 57289.54 88888.00 2000-10-04 13:12:47.452 278 15367.02 512.88 57290.03 88888.00 2000-10-04 13:12:48.452 278 15368.06 512.63 57290.03 88888.00 2000-10-04 13:12:49.452 278 15368.97 512.75 57290.39 88888.00 2000-10-04 13:12:50.452 278 15369.10 513.25 57290.52 88888.00 2000-10-04 13:12:51.452 278 15371.18 514.12 57290.15 88888.00 2000-10-04 13:12:52.452 278 15373.26 515.97 57289.91 88888.00 2000-10-04 13:12:53.452 278 15374.95 518.45 57289.54 88888.00 2000-10-04 13:12:54.452 278 15375.98 519.69 57289.54 88888.00 2000-10-04 13:12:55.452 278 15376.24 520.81 57289.79 88888.00 2000-10-04 13:12:56.452 278 15377.28 520.81 57288.44 88888.00 2000-10-04 13:12:57.452 278 15378.71 522.66 57288.56 88888.00 2000-10-04 13:12:58.452 278 15378.32 523.28 57288.32 88888.00 2000-10-04 13:12:59.452 278 15380.01 524.15 57287.46 88888.00 2000-10-04 13:13:00.452 278 15379.49 524.77 57288.07 88888.00 2000-10-04 13:13:01.452 278 15379.88 524.27 57287.09 88888.00 2000-10-04 13:13:02.452 278 15380.01 524.52 57287.34 88888.00 2000-10-04 13:13:03.452 278 15381.31 524.40 57287.58 88888.00 2000-10-04 13:13:04.452 278 15381.44 522.29 57287.34 88888.00 2000-10-04 13:13:05.452 278 15381.05 521.67 57287.21 88888.00 2000-10-04 13:13:06.452 278 15380.14 522.66 57286.73 88888.00 2000-10-04 13:13:07.452 278 15379.10 524.03 57286.61 88888.00 2000-10-04 13:13:08.452 278 15377.54 525.02 57286.61 88888.00 2000-10-04 13:13:09.452 278 15377.41 526.50 57286.48 88888.00 2000-10-04 13:13:10.452 278 15376.37 527.86 57285.87 88888.00 2000-10-04 13:13:11.452 278 15375.98 526.75 57284.89 88888.00 2000-10-04 13:13:12.452 278 15375.08 526.75 57285.50 88888.00 2000-10-04 13:13:13.452 278 15373.00 527.74 57284.53 88888.00 2000-10-04 13:13:14.452 278 15371.05 526.75 57284.16 88888.00 2000-10-04 13:13:15.452 278 15370.66 526.38 57283.67 88888.00 2000-10-04 13:13:16.452 278 15370.14 524.77 57282.82 88888.00 2000-10-04 13:13:17.452 278 15368.84 524.77 57282.08 88888.00 2000-10-04 13:13:18.452 278 15367.80 524.03 57281.47 88888.00 2000-10-04 13:13:19.452 278 15367.41 523.53 57281.10 88888.00 2000-10-04 13:13:20.452 278 15367.67 523.41 57280.00 88888.00 2000-10-04 13:13:21.452 278 15368.45 523.28 57278.41 88888.00 2000-10-04 13:13:22.452 278 15368.06 523.65 57277.80 88888.00 2000-10-04 13:13:23.452 278 15366.63 524.64 57277.19 88888.00 2000-10-04 13:13:24.452 278 15366.76 524.64 57276.21 88888.00 2000-10-04 13:13:25.452 278 15366.11 524.27 57275.84 88888.00 2000-10-04 13:13:26.452 278 15366.76 525.02 57274.87 88888.00 2000-10-04 13:13:27.452 278 15366.89 525.64 57274.50 88888.00 2000-10-04 13:13:28.452 278 15367.80 526.25 57274.38 88888.00 2000-10-04 13:13:29.452 278 15367.28 525.88 57274.13 88888.00 2000-10-04 13:13:30.452 278 15367.02 524.89 57274.01 88888.00 2000-10-04 13:13:31.452 278 15367.15 524.40 57273.52 88888.00 2000-10-04 13:13:32.452 278 15367.67 523.53 57273.16 88888.00 2000-10-04 13:13:33.452 278 15367.93 521.67 57272.91 88888.00 2000-10-04 13:13:34.452 278 15369.62 520.06 57273.04 88888.00 2000-10-04 13:13:35.452 278 15370.14 519.44 57272.91 88888.00 2000-10-04 13:13:36.452 278 15372.09 519.81 57272.05 88888.00 2000-10-04 13:13:37.452 278 15372.48 519.94 57272.30 88888.00 2000-10-04 13:13:38.452 278 15373.26 519.81 57272.18 88888.00 2000-10-04 13:13:39.452 278 15373.00 520.43 57271.32 88888.00 2000-10-04 13:13:40.452 278 15373.26 521.80 57271.08 88888.00 2000-10-04 13:13:41.452 278 15373.91 524.03 57271.20 88888.00 2000-10-04 13:13:42.452 278 15374.04 524.89 57270.95 88888.00 2000-10-04 13:13:43.452 278 15373.78 526.50 57270.22 88888.00 2000-10-04 13:13:44.452 278 15373.78 527.00 57270.71 88888.00 2000-10-04 13:13:45.452 278 15373.26 528.11 57269.98 88888.00 2000-10-04 13:13:46.452 278 15372.61 529.10 57269.12 88888.00 2000-10-04 13:13:47.452 278 15371.57 529.72 57269.12 88888.00 2000-10-04 13:13:48.452 278 15373.52 529.85 57268.14 88888.00 2000-10-04 13:13:49.452 278 15373.91 530.47 57266.92 88888.00 2000-10-04 13:13:50.452 278 15374.04 532.45 57267.78 88888.00 2000-10-04 13:13:51.452 278 15375.21 532.94 57267.29 88888.00 2000-10-04 13:13:52.452 278 15375.59 534.06 57266.55 88888.00 2000-10-04 13:13:53.452 278 15376.24 534.80 57266.31 88888.00 2000-10-04 13:13:54.452 278 15377.67 535.67 57266.06 88888.00 2000-10-04 13:13:55.452 278 15378.32 535.92 57265.45 88888.00 2000-10-04 13:13:56.452 278 15379.49 535.42 57264.84 88888.00 2000-10-04 13:13:57.452 278 15380.40 535.42 57264.72 88888.00 2000-10-04 13:13:58.452 278 15381.18 536.66 57264.48 88888.00 2000-10-04 13:13:59.452 278 15382.09 537.77 57263.74 88888.00 2000-10-04 13:14:00.452 278 15383.26 539.38 57263.13 88888.00 2000-10-04 13:14:01.452 278 15384.43 540.99 57263.01 88888.00 2000-10-04 13:14:02.452 278 15386.77 542.73 57262.89 88888.00 2000-10-04 13:14:03.452 278 15388.07 545.20 57262.52 88888.00 2000-10-04 13:14:04.452 278 15388.85 546.32 57261.54 88888.00 2000-10-04 13:14:05.452 278 15388.20 547.43 57261.17 88888.00 2000-10-04 13:14:06.452 278 15388.72 546.81 57261.54 88888.00 2000-10-04 13:14:07.452 278 15389.50 547.19 57260.81 88888.00 2000-10-04 13:14:08.452 278 15391.32 547.68 57260.20 88888.00 2000-10-04 13:14:09.452 278 15391.32 549.04 57260.20 88888.00 2000-10-04 13:14:10.452 278 15390.80 550.78 57259.34 88888.00 2000-10-04 13:14:11.452 278 15391.19 552.88 57258.48 88888.00 2000-10-04 13:14:12.452 278 15390.15 553.01 57258.12 88888.00 2000-10-04 13:14:13.452 278 15389.76 552.39 57257.38 88888.00 2000-10-04 13:14:14.452 278 15389.89 551.27 57256.77 88888.00 2000-10-04 13:14:15.452 278 15389.50 550.90 57255.92 88888.00 2000-10-04 13:14:16.452 278 15389.24 551.40 57255.92 88888.00 2000-10-04 13:14:17.452 278 15390.15 552.51 57255.06 88888.00 2000-10-04 13:14:18.452 278 15389.76 553.25 57254.20 88888.00 2000-10-04 13:14:19.452 278 15390.67 554.25 57253.59 88888.00 2000-10-04 13:14:20.452 278 15391.71 554.62 57252.86 88888.00 2000-10-04 13:14:21.452 278 15392.23 555.36 57251.64 88888.00 2000-10-04 13:14:22.452 278 15393.26 556.72 57251.03 88888.00 2000-10-04 13:14:23.452 278 15393.52 558.21 57249.93 88888.00 2000-10-04 13:14:24.452 278 15392.75 559.57 57249.44 88888.00 2000-10-04 13:14:25.452 278 15391.32 559.94 57248.70 88888.00 2000-10-04 13:14:26.452 278 15390.80 559.57 57248.09 88888.00 2000-10-04 13:14:27.452 278 15389.50 559.70 57247.36 88888.00 2000-10-04 13:14:28.452 278 15390.15 560.19 57246.01 88888.00 2000-10-04 13:14:29.452 278 15391.58 560.81 57245.64 88888.00 2000-10-04 13:14:30.452 278 15391.45 562.54 57244.79 88888.00 2000-10-04 13:14:31.452 278 15391.71 565.02 57244.30 88888.00 2000-10-04 13:14:32.452 278 15390.41 565.89 57242.71 88888.00 2000-10-04 13:14:33.452 278 15389.37 565.76 57241.49 88888.00 2000-10-04 13:14:34.452 278 15388.33 564.53 57241.25 88888.00 2000-10-04 13:14:35.452 278 15388.33 564.03 57239.78 88888.00 2000-10-04 13:14:36.452 278 15387.81 564.65 57238.92 88888.00 2000-10-04 13:14:37.452 278 15387.16 565.52 57238.43 88888.00 2000-10-04 13:14:38.452 278 15386.51 567.50 57237.58 88888.00 2000-10-04 13:14:39.452 278 15385.73 567.99 57236.48 88888.00 2000-10-04 13:14:40.452 278 15384.17 567.87 57236.36 88888.00 2000-10-04 13:14:41.452 278 15383.13 569.73 57235.25 88888.00 2000-10-04 13:14:42.452 278 15383.39 568.98 57233.79 88888.00 2000-10-04 13:14:44.452 278 15385.47 569.98 57232.56 88888.00 2000-10-04 13:14:45.452 278 15386.25 571.83 57231.46 88888.00 2000-10-04 13:14:46.452 278 15387.16 573.69 57230.97 88888.00 2000-10-04 13:14:47.452 278 15388.59 574.31 57230.85 88888.00 2000-10-04 13:14:48.452 278 15389.63 575.80 57229.51 88888.00 2000-10-04 13:14:49.452 278 15389.37 577.03 57228.89 88888.00 2000-10-04 13:14:50.452 278 15389.63 577.65 57229.02 88888.00 2000-10-04 13:14:51.452 278 15389.63 578.27 57228.16 88888.00 2000-10-04 13:14:52.452 278 15389.24 577.65 57228.04 88888.00 2000-10-04 13:14:53.452 278 15390.02 579.26 57227.43 88888.00 2000-10-04 13:14:54.452 278 15389.89 577.90 57227.43 88888.00 2000-10-04 13:14:55.452 278 15389.76 578.40 57226.82 88888.00 2000-10-04 13:14:56.452 278 15389.11 579.14 57226.70 88888.00 2000-10-04 13:14:57.452 278 15389.63 579.76 57226.45 88888.00 2000-10-04 13:14:58.452 278 15389.50 580.26 57226.45 88888.00 2000-10-04 13:14:59.452 278 15388.46 582.24 57225.84 88888.00 2000-10-04 13:15:00.452 278 15387.94 583.10 57225.23 88888.00 2000-10-04 13:15:01.452 278 15387.03 583.35 57225.23 88888.00 2000-10-04 13:15:02.452 278 15388.07 584.84 57225.11 88888.00 2000-10-04 13:15:03.452 278 15387.42 584.84 57225.11 88888.00 2000-10-04 13:15:04.452 278 15387.81 585.33 57224.74 88888.00 2000-10-04 13:15:05.452 278 15387.03 584.59 57224.00 88888.00 2000-10-04 13:15:06.452 278 15386.25 584.71 57223.39 88888.00 2000-10-04 13:15:07.452 278 15384.30 584.84 57223.39 88888.00 2000-10-04 13:15:08.452 278 15381.83 584.47 57223.15 88888.00 2000-10-04 13:15:09.452 278 15380.01 584.34 57222.66 88888.00 2000-10-04 13:15:10.452 278 15379.23 583.60 57222.91 88888.00 2000-10-04 13:15:11.452 278 15379.62 582.98 57221.93 88888.00 2000-10-04 13:15:12.452 278 15379.62 582.73 57222.54 88888.00 2000-10-04 13:15:13.452 278 15379.49 580.13 57222.78 88888.00 2000-10-04 13:15:14.452 278 15380.01 579.39 57223.52 88888.00 2000-10-04 13:15:15.452 278 15380.14 579.76 57223.15 88888.00 2000-10-04 13:15:16.452 278 15381.31 579.02 57223.39 88888.00 2000-10-04 13:15:17.452 278 15382.22 579.02 57223.76 88888.00 2000-10-04 13:15:18.452 278 15381.44 579.39 57223.76 88888.00 2000-10-04 13:15:19.452 278 15381.31 581.00 57224.00 88888.00 2000-10-04 13:15:20.452 278 15380.27 582.48 57223.88 88888.00 2000-10-04 13:15:21.452 278 15379.62 582.48 57224.74 88888.00 2000-10-04 13:15:22.452 278 15380.01 582.98 57223.88 88888.00 2000-10-04 13:15:23.452 278 15378.97 581.74 57224.37 88888.00 2000-10-04 13:15:24.452 278 15380.53 580.87 57224.37 88888.00 2000-10-04 13:15:25.452 278 15380.53 581.25 57224.00 88888.00 2000-10-04 13:15:26.452 278 15380.01 582.36 57223.88 88888.00 2000-10-04 13:15:27.452 278 15379.75 583.23 57223.39 88888.00 2000-10-04 13:15:28.452 278 15378.58 582.61 57223.03 88888.00 2000-10-04 13:15:29.452 278 15376.89 581.87 57223.15 88888.00 2000-10-04 13:15:30.452 278 15376.37 583.48 57222.66 88888.00 2000-10-04 13:15:31.452 278 15375.85 582.61 57222.41 88888.00 2000-10-04 13:15:32.452 278 15375.98 582.36 57222.78 88888.00 2000-10-04 13:15:33.452 278 15374.29 583.60 57222.66 88888.00 2000-10-04 13:15:34.452 278 15373.52 584.47 57221.80 88888.00 2000-10-04 13:15:35.452 278 15372.61 586.32 57221.32 88888.00 2000-10-04 13:15:36.452 278 15371.96 587.07 57220.34 88888.00 2000-10-04 13:15:37.452 278 15372.22 589.05 57220.09 88888.00 2000-10-04 13:15:38.452 278 15372.61 591.28 57219.85 88888.00 2000-10-04 13:15:39.452 278 15373.13 593.14 57219.36 88888.00 2000-10-04 13:15:40.452 278 15372.48 594.87 57219.11 88888.00 2000-10-04 13:15:41.452 278 15372.48 597.35 57218.75 88888.00 2000-10-04 13:15:42.452 278 15371.31 597.22 57218.50 88888.00 2000-10-04 13:15:43.452 278 15370.92 596.23 57218.50 88888.00 2000-10-04 13:15:44.452 278 15369.88 596.48 57217.65 88888.00 2000-10-04 13:15:45.452 278 15367.93 597.22 57216.43 88888.00 2000-10-04 13:15:46.452 278 15367.15 596.98 57217.04 88888.00 2000-10-04 13:15:47.452 278 15365.72 595.37 57216.18 88888.00 2000-10-04 13:15:48.452 278 15365.72 593.88 57215.69 88888.00 2000-10-04 13:15:49.452 278 15365.72 594.13 57214.71 88888.00 2000-10-04 13:15:50.452 278 15365.07 593.76 57214.10 88888.00 2000-10-04 13:15:51.452 278 15364.81 594.50 57213.00 88888.00 2000-10-04 13:15:52.452 278 15364.29 594.00 57212.63 88888.00 2000-10-04 13:15:53.452 278 15363.90 595.24 57211.90 88888.00 2000-10-04 13:15:54.452 278 15362.21 595.12 57211.29 88888.00 2000-10-04 13:15:55.452 278 15361.30 596.85 57210.55 88888.00 2000-10-04 13:15:56.452 278 15361.17 597.72 57209.95 88888.00 2000-10-04 13:15:57.452 278 15361.04 597.97 57210.07 88888.00 2000-10-04 13:15:58.452 278 15361.43 599.45 57209.33 88888.00 2000-10-04 13:15:59.452 278 15361.95 601.68 57209.09 88888.00 2000-10-04 13:16:00.452 278 15362.99 603.79 57208.72 88888.00 2000-10-04 13:16:01.452 278 15364.29 606.76 57208.11 88888.00 2000-10-04 13:16:02.452 278 15365.85 608.74 57208.96 88888.00 2000-10-04 13:16:03.452 278 15366.24 611.59 57208.60 88888.00 2000-10-04 13:16:04.452 278 15367.02 614.69 57207.87 88888.00 2000-10-04 13:16:05.452 278 15367.93 616.30 57208.96 88888.00 2000-10-04 13:16:06.452 278 15368.06 617.91 57208.60 88888.00 2000-10-04 13:16:07.452 278 15367.93 618.65 57208.84 88888.00 2000-10-04 13:16:08.452 278 15369.23 620.01 57209.95 88888.00 2000-10-04 13:16:09.452 278 15369.36 620.63 57209.45 88888.00 2000-10-04 13:16:10.452 278 15371.05 619.27 57210.07 88888.00 2000-10-04 13:16:11.452 278 15372.61 618.53 57210.92 88888.00 2000-10-04 13:16:12.452 278 15373.78 617.04 57211.78 88888.00 2000-10-04 13:16:13.452 278 15374.17 616.05 57212.02 88888.00 2000-10-04 13:16:14.452 278 15375.21 616.42 57212.39 88888.00 2000-10-04 13:16:15.452 278 15376.76 615.43 57212.63 88888.00 2000-10-04 13:16:16.452 278 15377.67 616.05 57212.88 88888.00 2000-10-04 13:16:17.452 278 15378.84 615.31 57213.73 88888.00 2000-10-04 13:16:18.452 278 15379.75 615.18 57213.37 88888.00 2000-10-04 13:16:19.452 278 15380.66 614.07 57214.10 88888.00 2000-10-04 13:16:20.452 278 15382.61 613.94 57214.59 88888.00 2000-10-04 13:16:21.452 278 15384.56 613.57 57215.08 88888.00 2000-10-04 13:16:22.452 278 15386.12 614.44 57215.08 88888.00 2000-10-04 13:16:23.452 278 15387.94 613.94 57215.57 88888.00 2000-10-04 13:16:24.452 278 15387.94 613.08 57216.55 88888.00 2000-10-04 13:16:25.452 278 15388.72 610.35 57217.89 88888.00 2000-10-04 13:16:26.452 278 15388.72 608.00 57217.65 88888.00 2000-10-04 13:16:27.452 278 15389.50 608.12 57218.26 88888.00 2000-10-04 13:16:28.452 278 15390.41 607.87 57218.50 88888.00 2000-10-04 13:16:29.452 278 15391.97 608.62 57219.11 88888.00 2000-10-04 13:16:30.452 278 15393.52 607.87 57219.48 88888.00 2000-10-04 13:16:31.452 278 15395.86 608.25 57219.48 88888.00 2000-10-04 13:16:32.452 278 15396.25 608.00 57219.97 88888.00 2000-10-04 13:16:33.452 278 15397.68 606.88 57220.34 88888.00 2000-10-04 13:16:34.452 278 15397.68 607.13 57220.58 88888.00 2000-10-04 13:16:35.452 278 15396.64 608.00 57219.97 88888.00 2000-10-04 13:16:36.452 278 15394.30 608.62 57220.70 88888.00 2000-10-04 13:16:37.452 278 15393.78 609.98 57220.46 88888.00 2000-10-04 13:16:38.452 278 15392.62 611.34 57220.70 88888.00 2000-10-04 13:16:39.452 278 15391.45 614.31 57220.70 88888.00 2000-10-04 13:16:40.452 278 15389.37 616.42 57220.70 88888.00 2000-10-04 13:16:41.452 278 15388.20 618.03 57220.09 88888.00 2000-10-04 13:16:42.452 278 15387.68 619.27 57220.58 88888.00 2000-10-04 13:16:43.452 278 15387.42 620.01 57219.97 88888.00 2000-10-04 13:16:44.452 278 15386.38 620.14 57220.21 88888.00 2000-10-04 13:16:45.452 278 15386.51 620.38 57220.21 88888.00 2000-10-04 13:16:46.452 278 15386.90 620.14 57220.34 88888.00 2000-10-04 13:16:47.452 278 15386.90 620.01 57219.60 88888.00 2000-10-04 13:16:48.452 278 15386.51 621.13 57219.60 88888.00 2000-10-04 13:16:49.452 278 15386.51 623.36 57218.99 88888.00 2000-10-04 13:16:50.452 278 15387.42 625.96 57219.48 88888.00 2000-10-04 13:16:51.452 278 15387.94 628.31 57218.99 88888.00 2000-10-04 13:16:52.452 278 15388.72 629.67 57219.11 88888.00 2000-10-04 13:16:53.452 278 15389.50 630.17 57218.50 88888.00 2000-10-04 13:16:54.452 278 15391.58 631.28 57218.75 88888.00 2000-10-04 13:16:55.452 278 15392.49 633.51 57218.62 88888.00 2000-10-04 13:16:56.452 278 15394.95 635.12 57218.50 88888.00 2000-10-04 13:16:57.452 278 15394.69 636.86 57218.01 88888.00 2000-10-04 13:16:58.452 278 15394.69 639.95 57217.52 88888.00 2000-10-04 13:16:59.452 278 15393.39 643.67 57218.01 88888.00 2000-10-04 13:17:00.452 278 15394.04 646.39 57218.01 88888.00 2000-10-04 13:17:01.452 278 15394.43 649.24 57217.65 88888.00 2000-10-04 13:17:02.452 278 15394.56 652.09 57217.40 88888.00 2000-10-04 13:17:03.452 278 15395.47 652.96 57216.43 88888.00 2000-10-04 13:17:04.452 278 15394.43 654.82 57216.67 88888.00 2000-10-04 13:17:05.452 278 15394.04 655.43 57216.79 88888.00 2000-10-04 13:17:06.452 278 15393.00 655.81 57216.67 88888.00 2000-10-04 13:17:07.452 278 15392.23 657.54 57216.79 88888.00 2000-10-04 13:17:08.452 278 15391.19 657.29 57216.67 88888.00 2000-10-04 13:17:09.452 278 15390.02 658.78 57216.55 88888.00 2000-10-04 13:17:10.452 278 15387.94 659.89 57217.04 88888.00 2000-10-04 13:17:11.452 278 15385.86 660.39 57216.30 88888.00 2000-10-04 13:17:12.452 278 15384.43 662.25 57217.04 88888.00 2000-10-04 13:17:13.452 278 15383.52 662.99 57216.67 88888.00 2000-10-04 13:17:14.452 278 15381.44 662.37 57216.55 88888.00 2000-10-04 13:17:15.452 278 15379.23 661.75 57216.06 88888.00 2000-10-04 13:17:16.452 278 15376.37 662.00 57216.30 88888.00 2000-10-04 13:17:17.452 278 15374.43 661.50 57215.93 88888.00 2000-10-04 13:17:18.452 278 15372.09 660.64 57216.18 88888.00 2000-10-04 13:17:19.452 278 15369.88 660.14 57214.71 88888.00 2000-10-04 13:17:20.452 278 15367.28 659.15 57213.98 88888.00 2000-10-04 13:17:21.452 278 15364.81 658.90 57214.34 88888.00 2000-10-04 13:17:22.452 278 15364.42 657.79 57213.37 88888.00 2000-10-04 13:17:23.452 278 15362.47 656.80 57213.61 88888.00 2000-10-04 13:17:24.452 278 15361.82 656.67 57213.00 88888.00 2000-10-04 13:17:25.452 278 15362.21 655.93 57213.12 88888.00 2000-10-04 13:17:26.452 278 15360.65 656.67 57212.27 88888.00 2000-10-04 13:17:27.452 278 15360.52 656.05 57211.90 88888.00 2000-10-04 13:17:28.452 278 15359.61 655.31 57212.02 88888.00 2000-10-04 13:17:29.452 278 15359.74 655.81 57211.17 88888.00 2000-10-04 13:17:30.452 278 15358.44 656.55 57211.04 88888.00 2000-10-04 13:17:31.452 278 15357.92 656.43 57209.70 88888.00 2000-10-04 13:17:32.452 278 15356.75 658.28 57210.55 88888.00 2000-10-04 13:17:33.452 278 15356.37 659.65 57209.82 88888.00 2000-10-04 13:17:34.452 278 15354.55 660.88 57209.70 88888.00 2000-10-04 13:17:35.452 278 15352.99 661.13 57209.45 88888.00 2000-10-04 13:17:36.452 278 15352.34 660.88 57208.96 88888.00 2000-10-04 13:17:37.452 278 15351.82 662.00 57207.87 88888.00 2000-10-04 13:17:38.452 278 15351.04 662.37 57207.99 88888.00 2000-10-04 13:17:39.452 278 15350.65 662.00 57207.74 88888.00 2000-10-04 13:17:40.452 278 15349.61 662.99 57207.13 88888.00 2000-10-04 13:17:41.452 278 15348.05 663.24 57207.13 88888.00 2000-10-04 13:17:42.452 278 15346.36 664.10 57206.03 88888.00 2000-10-04 13:17:43.452 278 15344.15 664.23 57205.79 88888.00 2000-10-04 13:17:44.452 278 15342.72 664.97 57204.69 88888.00 2000-10-04 13:17:45.452 278 15339.99 664.23 57204.56 88888.00 2000-10-04 13:17:46.452 278 15337.79 663.73 57203.46 88888.00 2000-10-04 13:17:47.452 278 15335.58 661.63 57202.61 88888.00 2000-10-04 13:17:48.452 278 15334.41 662.87 57202.12 88888.00 2000-10-04 13:17:49.452 278 15332.33 662.99 57201.14 88888.00 2000-10-04 13:17:50.452 278 15330.90 662.12 57201.02 88888.00 2000-10-04 13:17:51.452 278 15329.21 663.11 57199.18 88888.00 2000-10-04 13:17:52.452 278 15328.43 662.12 57199.06 88888.00 2000-10-04 13:17:53.452 278 15327.13 661.75 57197.59 88888.00 2000-10-04 13:17:54.452 278 15326.09 661.50 57198.09 88888.00 2000-10-04 13:17:55.452 278 15324.66 662.00 57196.98 88888.00 2000-10-04 13:17:56.452 278 15324.40 662.74 57196.50 88888.00 2000-10-04 13:17:57.452 278 15324.14 664.10 57195.76 88888.00 2000-10-04 13:17:58.452 278 15323.36 665.71 57195.15 88888.00 2000-10-04 13:17:59.452 278 15323.36 667.45 57196.25 88888.00 2000-10-04 13:18:00.452 278 15322.97 668.32 57194.91 88888.00 2000-10-04 13:18:01.452 278 15321.15 669.31 57195.27 88888.00 2000-10-04 13:18:02.452 278 15320.63 668.81 57195.15 88888.00 2000-10-04 13:18:03.452 278 15320.38 669.55 57195.27 88888.00 2000-10-04 13:18:04.452 278 15321.02 668.93 57195.03 88888.00 2000-10-04 13:18:05.452 278 15319.99 669.06 57194.54 88888.00 2000-10-04 13:18:06.452 278 15319.21 669.31 57195.27 88888.00 2000-10-04 13:18:07.452 278 15319.47 669.80 57195.27 88888.00 2000-10-04 13:18:08.452 278 15320.25 670.79 57195.03 88888.00 2000-10-04 13:18:09.452 278 15321.41 671.41 57194.05 88888.00 2000-10-04 13:18:10.452 278 15321.15 672.15 57195.27 88888.00 2000-10-04 13:18:11.452 278 15321.80 673.15 57193.93 88888.00 2000-10-04 13:18:12.452 278 15322.32 674.01 57195.27 88888.00 2000-10-04 13:18:13.452 278 15322.06 674.88 57194.54 88888.00 2000-10-04 13:18:14.452 278 15322.19 674.63 57195.15 88888.00 2000-10-04 13:18:15.452 278 15323.10 675.87 57194.17 88888.00 2000-10-04 13:18:16.452 278 15323.36 676.61 57195.64 88888.00 2000-10-04 13:18:17.452 278 15325.70 677.73 57195.15 88888.00 2000-10-04 13:18:18.452 278 15326.48 678.72 57195.39 88888.00 2000-10-04 13:18:19.452 278 15327.13 677.85 57195.64 88888.00 2000-10-04 13:18:20.452 278 15325.70 677.48 57196.00 88888.00 2000-10-04 13:18:21.452 278 15325.96 676.98 57196.37 88888.00 2000-10-04 13:18:22.452 278 15325.83 677.23 57196.62 88888.00 2000-10-04 13:18:23.452 278 15326.22 676.61 57196.74 88888.00 2000-10-04 13:18:24.452 278 15327.00 676.74 57196.37 88888.00 2000-10-04 13:18:25.452 278 15327.00 676.37 57197.11 88888.00 2000-10-04 13:18:26.452 278 15326.74 677.23 57197.11 88888.00 2000-10-04 13:18:27.452 278 15326.22 679.59 57197.47 88888.00 2000-10-04 13:18:28.452 278 15325.83 681.82 57197.72 88888.00 2000-10-04 13:18:29.452 278 15326.09 683.05 57197.23 88888.00 2000-10-04 13:18:30.452 278 15326.87 683.55 57197.96 88888.00 2000-10-04 13:18:31.452 278 15326.74 684.42 57198.70 88888.00 2000-10-04 13:18:32.452 278 15326.48 684.54 57198.45 88888.00 2000-10-04 13:18:33.452 278 15325.83 685.41 57198.21 88888.00 2000-10-04 13:18:34.452 278 15324.53 686.77 57199.80 88888.00 2000-10-04 13:18:35.452 278 15324.40 686.65 57199.67 88888.00 2000-10-04 13:18:36.452 278 15323.88 688.01 57199.31 88888.00 2000-10-04 13:18:37.452 278 15323.49 689.00 57200.04 88888.00 2000-10-04 13:18:38.452 278 15321.54 688.01 57199.67 88888.00 2000-10-04 13:18:39.452 278 15320.50 689.00 57200.41 88888.00 2000-10-04 13:18:40.452 278 15319.60 690.86 57199.67 88888.00 2000-10-04 13:18:41.452 278 15319.34 692.22 57199.55 88888.00 2000-10-04 13:18:42.452 278 15319.34 692.84 57199.43 88888.00 2000-10-04 13:18:43.452 278 15318.04 692.71 57200.16 88888.00 2000-10-04 13:18:44.452 278 15317.13 693.09 57199.67 88888.00 2000-10-04 13:18:45.452 278 15317.00 692.71 57199.55 88888.00 2000-10-04 13:18:46.452 278 15315.44 694.45 57199.18 88888.00 2000-10-04 13:18:47.452 278 15315.18 693.33 57198.82 88888.00 2000-10-04 13:18:48.452 278 15314.14 694.08 57199.06 88888.00 2000-10-04 13:18:49.452 278 15312.45 695.19 57199.06 88888.00 2000-10-04 13:18:50.452 278 15311.67 695.44 57199.18 88888.00 2000-10-04 13:18:51.452 278 15310.63 695.19 57197.47 88888.00 2000-10-04 13:18:52.452 278 15310.63 694.32 57198.94 88888.00 2000-10-04 13:18:53.452 278 15310.89 695.19 57197.59 88888.00 2000-10-04 13:18:54.452 278 15311.80 695.93 57198.09 88888.00 2000-10-04 13:18:55.452 278 15312.19 698.16 57197.23 88888.00 2000-10-04 13:18:56.452 278 15311.67 699.15 57197.23 88888.00 2000-10-04 13:18:57.452 278 15311.28 699.15 57197.84 88888.00 2000-10-04 13:18:58.452 278 15311.15 697.79 57198.09 88888.00 2000-10-04 13:18:59.452 278 15309.72 696.43 57198.33 88888.00 2000-10-04 13:19:00.452 278 15308.81 695.07 57197.84 88888.00 2000-10-04 13:19:01.452 278 15308.55 693.46 57197.72 88888.00 2000-10-04 13:19:02.452 278 15308.94 691.85 57197.96 88888.00 2000-10-04 13:19:03.452 278 15309.07 690.48 57197.96 88888.00 2000-10-04 13:19:04.452 278 15308.68 689.00 57198.21 88888.00 2000-10-04 13:19:05.452 278 15309.33 689.00 57197.23 88888.00 2000-10-04 13:19:06.452 278 15309.33 688.87 57197.47 88888.00 2000-10-04 13:19:07.452 278 15311.93 687.51 57197.47 88888.00 2000-10-04 13:19:08.452 278 15314.40 687.76 57197.35 88888.00 2000-10-04 13:19:09.452 278 15316.09 688.01 57196.86 88888.00 2000-10-04 13:19:10.452 278 15318.30 686.89 57197.47 88888.00 2000-10-04 13:19:11.452 278 15319.21 685.41 57196.98 88888.00 2000-10-04 13:19:12.452 278 15320.50 683.92 57197.59 88888.00 2000-10-04 13:19:13.452 278 15321.41 682.43 57197.84 88888.00 2000-10-04 13:19:14.452 278 15322.58 681.20 57196.98 88888.00 2000-10-04 13:19:15.452 278 15325.57 680.70 57197.96 88888.00 2000-10-04 13:19:16.452 278 15326.74 679.71 57197.96 88888.00 2000-10-04 13:19:17.452 278 15328.82 679.59 57197.84 88888.00 2000-10-04 13:19:18.452 278 15329.34 678.60 57198.21 88888.00 2000-10-04 13:19:19.452 278 15329.73 677.48 57197.23 88888.00 2000-10-04 13:19:20.452 278 15331.94 676.74 57198.09 88888.00 2000-10-04 13:19:21.452 278 15333.24 675.75 57197.35 88888.00 2000-10-04 13:19:22.452 278 15334.15 675.37 57197.96 88888.00 2000-10-04 13:19:23.452 278 15334.41 674.51 57197.35 88888.00 2000-10-04 13:19:24.452 278 15336.23 675.13 57197.72 88888.00 2000-10-04 13:19:25.452 278 15337.79 674.14 57197.84 88888.00 2000-10-04 13:19:26.452 278 15338.96 674.51 57197.59 88888.00 2000-10-04 13:19:27.452 278 15340.12 675.87 57197.72 88888.00 2000-10-04 13:19:28.452 278 15342.07 676.49 57198.09 88888.00 2000-10-04 13:19:29.452 278 15341.94 676.86 57198.21 88888.00 2000-10-04 13:19:31.452 278 15343.24 676.12 57198.21 88888.00 2000-10-04 13:19:32.452 278 15345.58 674.38 57198.70 88888.00 2000-10-04 13:19:33.452 278 15347.01 673.76 57198.94 88888.00 2000-10-04 13:19:34.452 278 15347.53 673.76 57198.82 88888.00 2000-10-04 13:19:35.452 278 15346.88 674.01 57198.94 88888.00 2000-10-04 13:19:36.452 278 15346.23 672.90 57199.31 88888.00 2000-10-04 13:19:37.452 278 15347.14 672.90 57198.70 88888.00 2000-10-04 13:19:38.452 278 15346.75 672.40 57199.43 88888.00 2000-10-04 13:19:39.452 278 15347.01 672.28 57199.43 88888.00 2000-10-04 13:19:40.452 278 15347.53 672.65 57199.55 88888.00 2000-10-04 13:19:41.452 278 15348.31 673.02 57199.06 88888.00 2000-10-04 13:19:42.452 278 15348.44 673.39 57198.57 88888.00 2000-10-04 13:19:43.452 278 15348.05 675.00 57198.57 88888.00 2000-10-04 13:19:44.452 278 15347.01 676.37 57199.18 88888.00 2000-10-04 13:19:45.452 278 15347.27 676.24 57198.21 88888.00 2000-10-04 13:19:46.452 278 15346.62 676.37 57198.57 88888.00 2000-10-04 13:19:47.452 278 15347.14 676.86 57198.09 88888.00 2000-10-04 13:19:48.452 278 15346.36 678.35 57197.47 88888.00 2000-10-04 13:19:49.452 278 15346.23 678.72 57197.84 88888.00 2000-10-04 13:19:50.452 278 15344.67 679.59 57197.72 88888.00 2000-10-04 13:19:51.452 278 15344.67 680.21 57197.72 88888.00 2000-10-04 13:19:52.452 278 15344.93 679.46 57196.37 88888.00 2000-10-04 13:19:53.452 278 15343.89 679.34 57196.74 88888.00 2000-10-04 13:19:54.452 278 15343.37 678.84 57196.25 88888.00 2000-10-04 13:19:55.452 278 15344.41 678.22 57195.27 88888.00 2000-10-04 13:19:56.452 278 15345.97 678.60 57195.03 88888.00 2000-10-04 13:19:57.452 278 15346.23 678.22 57194.78 88888.00 2000-10-04 13:19:58.452 278 15346.36 678.97 57194.29 88888.00 2000-10-04 13:19:59.452 278 15345.84 680.21 57193.68 88888.00 2000-10-04 13:20:00.452 278 15344.67 680.33 57193.07 88888.00 2000-10-04 13:20:01.452 278 15343.89 680.21 57192.46 88888.00 2000-10-04 13:20:02.452 278 15342.46 681.57 57191.36 88888.00 2000-10-04 13:20:03.452 278 15340.38 681.57 57190.87 88888.00 2000-10-04 13:20:04.452 278 15338.04 682.93 57189.89 88888.00 2000-10-04 13:20:05.452 278 15335.84 682.81 57189.65 88888.00 2000-10-04 13:20:06.452 278 15334.15 683.43 57188.79 88888.00 2000-10-04 13:20:07.452 278 15332.72 684.04 57188.30 88888.00 2000-10-04 13:20:08.452 278 15329.99 685.16 57187.45 88888.00 2000-10-04 13:20:09.452 278 15329.08 686.52 57186.96 88888.00 2000-10-04 13:20:10.452 278 15328.04 687.39 57185.73 88888.00 2000-10-04 13:20:11.452 278 15325.83 690.36 57185.00 88888.00 2000-10-04 13:20:12.452 278 15322.97 691.48 57184.27 88888.00 2000-10-04 13:20:13.452 278 15321.41 693.46 57183.66 88888.00 2000-10-04 13:20:14.452 278 15318.95 695.44 57182.80 88888.00 2000-10-04 13:20:15.452 278 15316.22 697.79 57182.31 88888.00 2000-10-04 13:20:16.452 278 15314.92 699.03 57182.07 88888.00 2000-10-04 13:20:17.452 278 15313.49 702.62 57180.97 88888.00 2000-10-04 13:20:18.452 278 15311.67 704.11 57180.72 88888.00 2000-10-04 13:20:19.452 278 15310.76 705.84 57180.36 88888.00 2000-10-04 13:20:20.452 278 15309.33 706.34 57180.72 88888.00 2000-10-04 13:20:21.452 278 15308.42 707.58 57180.36 88888.00 2000-10-04 13:20:22.452 278 15308.16 709.31 57179.87 88888.00 2000-10-04 13:20:23.452 278 15306.86 710.80 57180.11 88888.00 2000-10-04 13:20:24.452 278 15305.69 712.65 57179.99 88888.00 2000-10-04 13:20:25.452 278 15304.65 713.89 57179.99 88888.00 2000-10-04 13:20:26.452 278 15304.13 715.63 57179.38 88888.00 2000-10-04 13:20:27.452 278 15303.35 717.24 57179.13 88888.00 2000-10-04 13:20:28.452 278 15302.58 716.49 57178.89 88888.00 2000-10-04 13:20:29.452 278 15301.79 717.36 57178.89 88888.00 2000-10-04 13:20:30.452 278 15301.92 716.49 57178.89 88888.00 2000-10-04 13:20:31.452 278 15301.79 718.10 57178.77 88888.00 2000-10-04 13:20:32.452 278 15301.79 718.97 57179.01 88888.00 2000-10-04 13:20:33.452 278 15301.15 718.23 57178.03 88888.00 2000-10-04 13:20:34.452 278 15300.37 719.22 57178.64 88888.00 2000-10-04 13:20:35.452 278 15301.15 719.71 57178.16 88888.00 2000-10-04 13:20:36.452 278 15301.15 719.84 57177.54 88888.00 2000-10-04 13:20:37.452 278 15301.28 719.96 57176.93 88888.00 2000-10-04 13:20:38.452 278 15301.54 720.83 57176.44 88888.00 2000-10-04 13:20:39.452 278 15301.41 720.09 57176.32 88888.00 2000-10-04 13:20:40.452 278 15301.28 718.72 57175.59 88888.00 2000-10-04 13:20:41.452 278 15301.92 718.97 57175.83 88888.00 2000-10-04 13:20:42.452 278 15302.58 718.85 57175.59 88888.00 2000-10-04 13:20:43.452 278 15302.58 721.45 57174.73 88888.00 2000-10-04 13:20:44.452 278 15303.35 721.32 57174.73 88888.00 2000-10-04 13:20:45.452 278 15303.61 721.20 57174.36 88888.00 2000-10-04 13:20:46.452 278 15304.65 722.56 57174.12 88888.00 2000-10-04 13:20:47.452 278 15304.65 724.05 57173.51 88888.00 2000-10-04 13:20:48.452 278 15305.17 724.42 57173.39 88888.00 2000-10-04 13:20:49.452 278 15306.21 723.80 57172.90 88888.00 2000-10-04 13:20:50.452 278 15307.51 723.68 57173.51 88888.00 2000-10-04 13:20:51.452 278 15309.98 724.30 57173.63 88888.00 2000-10-04 13:20:52.452 278 15312.06 723.93 57174.24 88888.00 2000-10-04 13:20:53.452 278 15314.79 724.17 57174.12 88888.00 2000-10-04 13:20:54.452 278 15316.09 725.04 57174.12 88888.00 2000-10-04 13:20:55.452 278 15317.39 725.41 57173.88 88888.00 2000-10-04 13:20:56.452 278 15318.43 725.91 57173.63 88888.00 2000-10-04 13:20:57.452 278 15319.34 727.76 57174.00 88888.00 2000-10-04 13:20:58.452 278 15319.73 728.63 57173.88 88888.00 2000-10-04 13:20:59.452 278 15319.86 729.99 57173.88 88888.00 2000-10-04 13:21:00.452 278 15320.76 730.74 57173.75 88888.00 2000-10-04 13:21:01.452 278 15321.67 730.74 57173.27 88888.00 2000-10-04 13:21:02.452 278 15322.32 731.11 57173.51 88888.00 2000-10-04 13:21:03.452 278 15322.58 730.61 57173.02 88888.00 2000-10-04 13:21:04.452 278 15323.62 730.86 57173.27 88888.00 2000-10-04 13:21:05.452 278 15323.75 730.37 57171.92 88888.00 2000-10-04 13:21:06.452 278 15322.71 730.49 57171.68 88888.00 2000-10-04 13:21:07.452 278 15322.97 730.24 57171.06 88888.00 2000-10-04 13:21:08.452 278 15321.93 729.87 57171.06 88888.00 2000-10-04 13:21:09.452 278 15321.28 730.49 57170.09 88888.00 2000-10-04 13:21:10.452 278 15320.76 730.61 57170.09 88888.00 2000-10-04 13:21:11.452 278 15320.12 730.49 57169.60 88888.00 2000-10-04 13:21:12.452 278 15319.08 730.12 57168.25 88888.00 2000-10-04 13:21:13.452 278 15317.78 730.49 57167.64 88888.00 2000-10-04 13:21:14.452 278 15316.48 731.60 57166.42 88888.00 2000-10-04 13:21:15.452 278 15315.31 732.35 57166.17 88888.00 2000-10-04 13:21:16.452 278 15313.36 733.59 57164.83 88888.00 2000-10-04 13:21:17.452 278 15311.28 734.95 57163.73 88888.00 2000-10-04 13:21:18.452 278 15309.59 734.82 57162.50 88888.00 2000-10-04 13:21:19.452 278 15309.85 735.44 57161.41 88888.00 2000-10-04 13:21:20.452 278 15309.85 735.94 57159.94 88888.00 2000-10-04 13:21:21.452 278 15309.33 737.18 57157.86 88888.00 2000-10-04 13:21:22.452 278 15309.07 738.42 57157.12 88888.00 2000-10-04 13:21:23.452 278 15309.98 739.04 57155.29 88888.00 2000-10-04 13:21:24.452 278 15310.50 739.90 57153.09 88888.00 2000-10-04 13:21:25.452 278 15312.32 741.02 57152.48 88888.00 2000-10-04 13:21:26.452 278 15312.84 741.64 57150.52 88888.00 2000-10-04 13:21:27.452 278 15314.01 742.75 57149.67 88888.00 2000-10-04 13:21:28.452 278 15314.14 743.99 57148.20 88888.00 2000-10-04 13:21:29.452 278 15314.79 745.97 57146.86 88888.00 2000-10-04 13:21:30.452 278 15314.53 747.21 57146.37 88888.00 2000-10-04 13:21:31.452 278 15314.53 748.57 57144.53 88888.00 2000-10-04 13:21:32.452 278 15314.53 749.44 57143.55 88888.00 2000-10-04 13:21:33.452 278 15314.66 750.80 57142.33 88888.00 2000-10-04 13:21:34.452 278 15313.88 753.16 57142.09 88888.00 2000-10-04 13:21:35.452 278 15313.10 754.64 57140.50 88888.00 2000-10-04 13:21:36.452 278 15311.54 756.38 57139.89 88888.00 2000-10-04 13:21:37.452 278 15311.15 757.61 57138.79 88888.00 2000-10-04 13:21:38.452 278 15310.11 758.48 57137.44 88888.00 2000-10-04 13:21:39.452 278 15307.51 760.71 57136.46 88888.00 2000-10-04 13:21:40.452 278 15306.21 761.82 57135.48 88888.00 2000-10-04 13:21:41.452 278 15304.13 762.82 57134.26 88888.00 2000-10-04 13:21:42.452 278 15304.91 763.68 57133.04 88888.00 2000-10-04 13:21:43.452 278 15304.39 764.67 57131.33 88888.00 2000-10-04 13:21:44.452 278 15305.17 766.16 57130.47 88888.00 2000-10-04 13:21:45.452 278 15304.65 767.77 57129.49 88888.00 2000-10-04 13:21:46.452 278 15303.22 769.88 57127.78 88888.00 2000-10-04 13:21:47.452 278 15302.83 771.24 57125.95 88888.00 2000-10-04 13:21:48.452 278 15302.19 772.72 57124.85 88888.00 2000-10-04 13:21:49.452 278 15300.89 773.96 57123.14 88888.00 2000-10-04 13:21:50.452 278 15298.42 773.71 57122.77 88888.00 2000-10-04 13:21:51.452 278 15295.69 773.59 57121.67 88888.00 2000-10-04 13:21:52.452 278 15293.74 773.59 57121.06 88888.00 2000-10-04 13:21:53.452 278 15291.66 773.47 57118.37 88888.00 2000-10-04 13:21:54.452 278 15289.06 773.71 57117.75 88888.00 2000-10-04 13:21:55.452 278 15287.89 773.22 57115.31 88888.00 2000-10-04 13:21:56.452 278 15286.33 773.71 57114.21 88888.00 2000-10-04 13:21:57.452 278 15285.55 775.08 57112.62 88888.00 2000-10-04 13:21:58.452 278 15285.29 776.07 57110.66 88888.00 2000-10-04 13:21:59.452 278 15284.64 776.93 57110.42 88888.00 2000-10-04 13:22:00.452 278 15284.00 777.18 57107.85 88888.00 2000-10-04 13:22:01.452 278 15284.12 777.55 57106.39 88888.00 2000-10-04 13:22:02.452 278 15282.31 777.93 57105.04 88888.00 2000-10-04 13:22:03.452 278 15282.18 778.42 57102.96 88888.00 2000-10-04 13:22:04.452 278 15282.05 779.04 57101.25 88888.00 2000-10-04 13:22:05.452 278 15282.70 780.16 57099.17 88888.00 2000-10-04 13:22:06.452 278 15282.83 781.27 57098.07 88888.00 2000-10-04 13:22:07.452 278 15282.31 781.52 57095.87 88888.00 2000-10-04 13:22:08.452 278 15280.49 782.14 57093.91 88888.00 2000-10-04 13:22:09.452 278 15279.71 783.00 57092.08 88888.00 2000-10-04 13:22:10.452 278 15279.58 784.86 57090.12 88888.00 2000-10-04 13:22:11.452 278 15280.62 785.73 57089.14 88888.00 2000-10-04 13:22:12.452 278 15280.49 786.84 57087.19 88888.00 2000-10-04 13:22:13.452 278 15279.19 788.08 57085.36 88888.00 2000-10-04 13:22:14.452 278 15277.11 789.07 57083.52 88888.00 2000-10-04 13:22:15.452 278 15276.46 789.57 57082.42 88888.00 2000-10-04 13:22:16.452 278 15275.29 791.18 57080.59 88888.00 2000-10-04 13:22:17.452 278 15275.03 792.42 57078.88 88888.00 2000-10-04 13:22:18.452 278 15272.82 795.02 57077.41 88888.00 2000-10-04 13:22:19.452 278 15271.52 795.51 57075.09 88888.00 2000-10-04 13:22:20.452 278 15269.18 796.01 57074.60 88888.00 2000-10-04 13:22:21.452 278 15267.75 795.02 57073.50 88888.00 2000-10-04 13:22:22.452 278 15265.54 795.02 57071.79 88888.00 2000-10-04 13:22:23.452 278 15264.51 796.26 57070.44 88888.00 2000-10-04 13:22:24.452 278 15263.99 796.75 57070.32 88888.00 2000-10-04 13:22:25.452 278 15262.95 796.26 57068.61 88888.00 2000-10-04 13:22:26.452 278 15261.26 796.26 57067.87 88888.00 2000-10-04 13:22:27.452 278 15259.70 797.12 57066.89 88888.00 2000-10-04 13:22:28.452 278 15258.14 797.00 57065.55 88888.00 2000-10-04 13:22:29.452 278 15257.49 797.87 57064.32 88888.00 2000-10-04 13:22:30.452 278 15256.58 799.48 57062.25 88888.00 2000-10-04 13:22:31.452 278 15256.32 799.85 57062.00 88888.00 2000-10-04 13:22:32.452 278 15254.24 800.47 57061.14 88888.00 2000-10-04 13:22:33.452 278 15253.20 801.33 57059.07 88888.00 2000-10-04 13:22:34.452 278 15250.99 800.84 57057.84 88888.00 2000-10-04 13:22:35.452 278 15248.78 800.84 57056.01 88888.00 2000-10-04 13:22:36.452 278 15248.00 801.83 57054.54 88888.00 2000-10-04 13:22:37.452 278 15248.00 802.70 57053.57 88888.00 2000-10-04 13:22:38.452 278 15248.39 802.70 57052.10 88888.00 2000-10-04 13:22:39.452 278 15249.04 802.94 57050.02 88888.00 2000-10-04 13:22:40.452 278 15250.73 801.95 57048.55 88888.00 2000-10-04 13:22:41.452 278 15249.69 802.20 57047.09 88888.00 2000-10-04 13:22:42.452 278 15249.82 803.44 57045.98 88888.00 2000-10-04 13:22:43.452 278 15250.47 804.31 57044.03 88888.00 2000-10-04 13:22:44.452 278 15250.86 806.41 57042.68 88888.00 2000-10-04 13:22:45.452 278 15250.99 806.91 57041.22 88888.00 2000-10-04 13:22:46.452 278 15251.64 807.53 57039.50 88888.00 2000-10-04 13:22:47.452 278 15251.12 808.02 57037.79 88888.00 2000-10-04 13:22:48.452 278 15251.51 809.01 57036.57 88888.00 2000-10-04 13:22:49.452 278 15249.82 811.61 57034.86 88888.00 2000-10-04 13:22:50.452 278 15249.95 814.09 57033.27 88888.00 2000-10-04 13:22:51.452 278 15249.30 815.83 57032.17 88888.00 2000-10-04 13:22:52.452 278 15249.43 818.92 57030.82 88888.00 2000-10-04 13:22:53.452 278 15249.04 820.41 57029.85 88888.00 2000-10-04 13:22:54.452 278 15248.00 821.52 57028.62 88888.00 2000-10-04 13:22:55.452 278 15246.71 822.14 57027.64 88888.00 2000-10-04 13:22:56.452 278 15245.54 825.11 57026.30 88888.00 2000-10-04 13:22:57.452 278 15244.63 824.99 57025.32 88888.00 2000-10-04 13:22:58.452 278 15243.85 825.36 57024.59 88888.00 2000-10-04 13:22:59.452 278 15243.33 827.10 57023.12 88888.00 2000-10-04 13:23:00.452 278 15241.77 827.59 57022.14 88888.00 2000-10-04 13:23:01.452 278 15240.86 827.10 57022.02 88888.00 2000-10-04 13:23:02.452 278 15240.47 826.60 57021.04 88888.00 2000-10-04 13:23:03.452 278 15239.69 826.72 57020.55 88888.00 2000-10-04 13:23:04.452 278 15239.17 827.10 57019.21 88888.00 2000-10-04 13:23:05.452 278 15237.74 827.96 57019.09 88888.00 2000-10-04 13:23:06.452 278 15236.05 829.08 57018.96 88888.00 2000-10-04 13:23:07.452 278 15233.32 830.32 57017.25 88888.00 2000-10-04 13:23:08.452 278 15230.08 831.80 57017.13 88888.00 2000-10-04 13:23:09.452 278 15228.26 834.03 57015.91 88888.00 2000-10-04 13:23:10.452 278 15227.09 837.13 57014.93 88888.00 2000-10-04 13:23:11.452 278 15225.79 841.09 57014.07 88888.00 2000-10-04 13:23:12.452 278 15223.84 845.05 57013.10 88888.00 2000-10-04 13:23:13.452 278 15223.19 849.14 57012.48 88888.00 2000-10-04 13:23:14.452 278 15222.93 853.60 57011.75 88888.00 2000-10-04 13:23:15.452 278 15223.84 857.81 57011.26 88888.00 2000-10-04 13:23:16.452 278 15224.10 861.53 57010.04 88888.00 2000-10-04 13:23:17.452 278 15224.49 864.99 57010.53 88888.00 2000-10-04 13:23:18.452 278 15223.84 867.22 57010.04 88888.00 2000-10-04 13:23:19.452 278 15223.32 868.59 57010.41 88888.00 2000-10-04 13:23:20.452 278 15221.50 870.57 57009.79 88888.00 2000-10-04 13:23:21.452 278 15220.72 873.29 57009.43 88888.00 2000-10-04 13:23:22.452 278 15220.59 875.27 57009.18 88888.00 2000-10-04 13:23:23.452 278 15219.42 878.12 57009.06 88888.00 2000-10-04 13:23:24.452 278 15218.25 880.23 57008.45 88888.00 2000-10-04 13:23:25.452 278 15217.60 883.08 57007.23 88888.00 2000-10-04 13:23:26.452 278 15214.61 884.94 57007.96 88888.00 2000-10-04 13:23:27.452 278 15211.88 887.16 57007.84 88888.00 2000-10-04 13:23:28.452 278 15209.68 888.77 57006.98 88888.00 2000-10-04 13:23:29.452 278 15208.38 888.77 57006.74 88888.00 2000-10-04 13:23:30.452 278 15206.04 891.00 57006.74 88888.00 2000-10-04 13:23:31.452 278 15204.61 891.50 57005.64 88888.00 2000-10-04 13:23:32.452 278 15203.70 892.37 57005.52 88888.00 2000-10-04 13:23:33.452 278 15202.66 895.71 57005.76 88888.00 2000-10-04 13:23:34.452 278 15200.06 897.44 57005.03 88888.00 2000-10-04 13:23:35.452 278 15198.24 900.54 57004.05 88888.00 2000-10-04 13:23:36.452 278 15196.16 902.89 57003.93 88888.00 2000-10-04 13:23:37.452 278 15193.30 905.62 57003.19 88888.00 2000-10-04 13:23:38.452 278 15192.27 907.85 57004.05 88888.00 2000-10-04 13:23:39.452 278 15190.32 910.20 57002.95 88888.00 2000-10-04 13:23:40.452 278 15187.46 912.18 57002.21 88888.00 2000-10-04 13:23:41.452 278 15183.56 913.17 57002.82 88888.00 2000-10-04 13:23:42.452 278 15178.88 914.16 57002.82 88888.00 2000-10-04 13:23:43.452 278 15175.25 914.16 57003.32 88888.00 2000-10-04 13:23:44.452 278 15172.13 914.04 57003.07 88888.00 2000-10-04 13:23:45.452 278 15169.14 914.16 57003.07 88888.00 2000-10-04 13:23:46.452 278 15166.28 915.16 57002.95 88888.00 2000-10-04 13:23:47.452 278 15162.77 915.16 57002.82 88888.00 2000-10-04 13:23:48.452 278 15160.43 915.40 57002.95 88888.00 2000-10-04 13:23:49.452 278 15156.92 915.65 57003.32 88888.00 2000-10-04 13:23:50.452 278 15154.07 917.51 57002.95 88888.00 2000-10-04 13:23:51.452 278 15150.04 918.13 57003.19 88888.00 2000-10-04 13:23:52.452 278 15145.62 919.12 57002.70 88888.00 2000-10-04 13:23:53.452 278 15141.72 921.35 57002.21 88888.00 2000-10-04 13:23:54.452 278 15138.61 923.58 57002.82 88888.00 2000-10-04 13:23:55.452 278 15135.88 926.05 57002.70 88888.00 2000-10-04 13:23:56.452 278 15133.28 929.65 57002.70 88888.00 2000-10-04 13:23:57.452 278 15131.20 930.89 57002.21 88888.00 2000-10-04 13:23:58.452 278 15128.34 932.74 57002.95 88888.00 2000-10-04 13:23:59.452 278 15126.26 935.10 57002.95 88888.00 2000-10-04 13:24:00.452 278 15124.18 937.70 57002.82 88888.00 2000-10-04 13:24:01.452 278 15122.23 941.66 57002.95 88888.00 2000-10-04 13:24:02.452 278 15120.80 944.51 57003.32 88888.00 2000-10-04 13:24:03.452 278 15119.12 948.72 57003.93 88888.00 2000-10-04 13:24:04.452 278 15117.56 950.95 57004.78 88888.00 2000-10-04 13:24:05.452 278 15116.00 953.06 57005.27 88888.00 2000-10-04 13:24:06.452 278 15115.09 955.28 57006.00 88888.00 2000-10-04 13:24:07.452 278 15113.14 955.66 57006.98 88888.00 2000-10-04 13:24:08.452 278 15111.32 956.40 57007.71 88888.00 2000-10-04 13:24:09.452 278 15108.20 957.39 57008.82 88888.00 2000-10-04 13:24:10.452 278 15105.86 958.50 57010.77 88888.00 2000-10-04 13:24:11.452 278 15103.91 959.37 57011.14 88888.00 2000-10-04 13:24:12.452 278 15101.32 960.36 57012.97 88888.00 2000-10-04 13:24:13.452 278 15099.89 962.72 57014.44 88888.00 2000-10-04 13:24:14.452 278 15098.98 964.70 57016.52 88888.00 2000-10-04 13:24:15.452 278 15097.42 965.32 57017.38 88888.00 2000-10-04 13:24:16.452 278 15096.90 965.32 57019.09 88888.00 2000-10-04 13:24:17.452 278 15095.21 964.82 57021.29 88888.00 2000-10-04 13:24:18.452 278 15093.13 964.70 57022.88 88888.00 2000-10-04 13:24:19.452 278 15090.40 964.82 57023.86 88888.00 2000-10-04 13:24:20.452 278 15088.45 967.42 57025.81 88888.00 2000-10-04 13:24:21.452 278 15087.54 969.03 57026.91 88888.00 2000-10-04 13:24:22.452 278 15086.63 969.90 57028.87 88888.00 2000-10-04 13:24:23.452 278 15087.67 969.28 57030.09 88888.00 2000-10-04 13:24:24.452 278 15085.98 968.78 57032.78 88888.00 2000-10-04 13:24:25.452 278 15085.85 969.40 57034.86 88888.00 2000-10-04 13:24:26.452 278 15085.85 970.89 57037.06 88888.00 2000-10-04 13:24:27.452 278 15087.02 971.63 57039.02 88888.00 2000-10-04 13:24:28.452 278 15087.15 971.63 57040.61 88888.00 2000-10-04 13:24:29.452 278 15086.37 973.12 57043.79 88888.00 2000-10-04 13:24:30.452 278 15087.02 973.61 57046.23 88888.00 2000-10-04 13:24:31.452 278 15085.46 974.36 57048.31 88888.00 2000-10-04 13:24:32.452 278 15083.91 976.71 57051.12 88888.00 2000-10-04 13:24:33.452 278 15083.78 979.56 57052.95 88888.00 2000-10-04 13:24:34.452 278 15083.39 985.63 57054.91 88888.00 2000-10-04 13:24:35.452 278 15084.17 990.09 57056.01 88888.00 2000-10-04 13:24:36.452 278 15084.55 992.81 57058.95 88888.00 2000-10-04 13:24:37.452 278 15086.37 997.39 57060.54 88888.00 2000-10-04 13:24:38.452 278 15089.49 1001.48 57063.23 88888.00 2000-10-04 13:24:39.452 278 15093.52 1004.70 57065.43 88888.00 2000-10-04 13:24:40.452 278 15097.29 1008.91 57067.50 88888.00 2000-10-04 13:24:41.452 278 15100.67 1011.51 57070.80 88888.00 2000-10-04 13:24:42.452 278 15104.17 1013.50 57073.13 88888.00 2000-10-04 13:24:43.452 278 15106.38 1014.11 57075.94 88888.00 2000-10-04 13:24:44.452 278 15106.90 1015.97 57079.36 88888.00 2000-10-04 13:24:45.452 278 15107.94 1016.59 57082.66 88888.00 2000-10-04 13:24:46.452 278 15109.24 1017.83 57086.21 88888.00 2000-10-04 13:24:47.452 278 15110.41 1019.69 57089.39 88888.00 2000-10-04 13:24:48.452 278 15111.84 1021.55 57093.06 88888.00 2000-10-04 13:24:49.452 278 15110.54 1024.64 57095.99 88888.00 2000-10-04 13:24:50.452 278 15111.45 1030.09 57099.17 88888.00 2000-10-04 13:24:51.452 278 15113.27 1033.06 57102.59 88888.00 2000-10-04 13:24:52.452 278 15116.26 1036.53 57106.02 88888.00 2000-10-04 13:24:53.452 278 15120.03 1039.13 57108.95 88888.00 2000-10-04 13:24:54.452 278 15124.18 1040.25 57113.84 88888.00 2000-10-04 13:24:55.452 278 15128.21 1042.11 57117.27 88888.00 2000-10-04 13:24:56.452 278 15129.51 1043.59 57121.67 88888.00 2000-10-04 13:24:57.452 278 15130.29 1044.58 57126.31 88888.00 2000-10-04 13:24:58.452 278 15129.77 1044.21 57130.35 88888.00 2000-10-04 13:24:59.452 278 15128.34 1044.83 57135.61 88888.00 2000-10-04 13:25:00.452 278 15126.52 1043.34 57139.89 88888.00 2000-10-04 13:25:01.452 278 15126.65 1043.10 57145.27 88888.00 2000-10-04 13:25:02.452 278 15126.13 1039.38 57150.04 88888.00 2000-10-04 13:25:03.452 278 15125.74 1036.53 57156.02 88888.00 2000-10-04 13:25:04.452 278 15123.92 1033.93 57161.04 88888.00 2000-10-04 13:25:05.452 278 15120.54 1031.70 57167.03 88888.00 2000-10-04 13:25:06.452 278 15118.34 1029.23 57171.55 88888.00 2000-10-04 13:25:07.452 278 15118.34 1027.99 57176.32 88888.00 2000-10-04 13:25:08.452 278 15118.08 1027.61 57181.46 88888.00 2000-10-04 13:25:09.452 278 15117.04 1028.23 57186.47 88888.00 2000-10-04 13:25:10.452 278 15116.91 1027.86 57192.58 88888.00 2000-10-04 13:25:11.452 278 15116.13 1026.87 57196.74 88888.00 2000-10-04 13:25:12.452 278 15115.61 1027.99 57202.98 88888.00 2000-10-04 13:25:13.452 278 15116.91 1027.24 57209.21 88888.00 2000-10-04 13:25:14.452 278 15116.39 1026.62 57213.86 88888.00 2000-10-04 13:25:15.452 278 15116.39 1025.26 57219.73 88888.00 2000-10-04 13:25:16.452 278 15115.61 1025.63 57225.47 88888.00 2000-10-04 13:25:17.452 278 15115.61 1025.88 57231.71 88888.00 2000-10-04 13:25:18.452 278 15115.61 1026.00 57236.84 88888.00 2000-10-04 13:25:19.452 278 15115.09 1025.39 57242.47 88888.00 2000-10-04 13:25:20.452 278 15115.35 1025.51 57248.58 88888.00 2000-10-04 13:25:21.452 278 15113.92 1025.01 57254.70 88888.00 2000-10-04 13:25:22.452 278 15110.15 1023.16 57260.93 88888.00 2000-10-04 13:25:23.452 278 15107.81 1023.03 57266.43 88888.00 2000-10-04 13:25:24.452 278 15106.38 1021.55 57271.81 88888.00 2000-10-04 13:25:25.452 278 15105.73 1021.05 57277.68 88888.00 2000-10-04 13:25:26.452 278 15107.03 1020.93 57283.67 88888.00 2000-10-04 13:25:27.452 278 15107.29 1020.68 57289.29 88888.00 2000-10-04 13:25:28.452 278 15106.77 1018.95 57294.68 88888.00 2000-10-04 13:25:29.452 278 15103.78 1019.19 57300.66 88888.00 2000-10-04 13:25:30.452 278 15102.10 1018.95 57306.29 88888.00 2000-10-04 13:25:31.452 278 15101.58 1017.34 57311.55 88888.00 2000-10-04 13:25:32.452 278 15099.89 1014.36 57316.19 88888.00 2000-10-04 13:25:33.452 278 15100.54 1013.25 57323.29 88888.00 2000-10-04 13:25:34.452 278 15102.75 1011.64 57327.44 88888.00 2000-10-04 13:25:35.452 278 15103.13 1010.15 57334.04 88888.00 2000-10-04 13:25:36.452 278 15101.97 1008.91 57339.42 88888.00 2000-10-04 13:25:37.452 278 15099.63 1008.91 57345.17 88888.00 2000-10-04 13:25:38.452 278 15097.94 1007.30 57350.55 88888.00 2000-10-04 13:25:39.452 278 15094.56 1005.20 57356.54 88888.00 2000-10-04 13:25:40.452 278 15090.40 1002.60 57361.68 88888.00 2000-10-04 13:25:41.452 278 15086.63 998.01 57367.54 88888.00 2000-10-04 13:25:42.452 278 15084.55 993.68 57372.19 88888.00 2000-10-04 13:25:43.452 278 15081.31 988.85 57377.20 88888.00 2000-10-04 13:25:44.452 278 15075.72 982.04 57382.58 88888.00 2000-10-04 13:25:45.452 278 15071.69 976.09 57386.62 88888.00 2000-10-04 13:25:46.452 278 15068.96 970.77 57391.51 88888.00 2000-10-04 13:25:47.452 278 15067.53 965.69 57394.81 88888.00 2000-10-04 13:25:48.452 278 15065.72 961.72 57398.97 88888.00 2000-10-04 13:25:49.452 278 15063.12 957.51 57402.64 88888.00 2000-10-04 13:25:50.452 278 15059.22 952.81 57407.16 88888.00 2000-10-04 13:25:51.452 278 15056.88 949.09 57410.95 88888.00 2000-10-04 13:25:52.452 278 15054.80 944.76 57414.37 88888.00 2000-10-04 13:25:53.452 278 15055.19 940.92 57418.16 88888.00 2000-10-04 13:25:54.452 278 15055.06 937.57 57422.07 88888.00 2000-10-04 13:25:55.452 278 15054.67 933.49 57426.11 88888.00 2000-10-04 13:25:56.452 278 15055.19 930.02 57430.14 88888.00 2000-10-04 13:25:57.452 278 15057.01 927.17 57433.81 88888.00 2000-10-04 13:25:58.452 278 15057.27 923.58 57437.97 88888.00 2000-10-04 13:25:59.452 278 15057.40 919.12 57442.13 88888.00 2000-10-04 13:26:00.452 278 15055.84 914.54 57446.29 88888.00 2000-10-04 13:26:01.452 278 15054.67 910.57 57450.69 88888.00 2000-10-04 13:26:02.452 278 15052.98 906.86 57455.45 88888.00 2000-10-04 13:26:03.452 278 15053.11 903.27 57458.75 88888.00 2000-10-04 13:26:04.452 278 15052.46 900.17 57463.16 88888.00 2000-10-04 13:26:05.452 278 15051.94 897.07 57467.93 88888.00 2000-10-04 13:26:06.452 278 15053.37 893.48 57471.71 88888.00 2000-10-04 13:26:07.452 278 15054.15 888.65 57476.00 88888.00 2000-10-04 13:26:08.452 278 15054.93 886.05 57480.52 88888.00 2000-10-04 13:26:09.452 278 15056.49 882.95 57485.53 88888.00 2000-10-04 13:26:10.452 278 15058.70 880.97 57490.05 88888.00 2000-10-04 13:26:11.452 278 15060.65 878.37 57494.58 88888.00 2000-10-04 13:26:12.452 278 15062.86 876.39 57499.71 88888.00 2000-10-04 13:26:13.452 278 15064.81 874.41 57503.38 88888.00 2000-10-04 13:26:14.452 278 15066.75 872.92 57508.52 88888.00 2000-10-04 13:26:15.452 278 15067.79 869.83 57513.04 88888.00 2000-10-04 13:26:16.452 278 15068.83 867.72 57517.07 88888.00 2000-10-04 13:26:17.452 278 15071.04 865.37 57521.84 88888.00 2000-10-04 13:26:18.452 278 15072.34 861.53 57526.12 88888.00 2000-10-04 13:26:19.452 278 15074.68 859.30 57530.40 88888.00 2000-10-04 13:26:20.452 278 15076.50 856.20 57534.68 88888.00 2000-10-04 13:26:21.452 278 15078.19 852.61 57538.11 88888.00 2000-10-04 13:26:22.452 278 15080.14 848.15 57542.88 88888.00 2000-10-04 13:26:23.452 278 15081.83 843.32 57546.42 88888.00 2000-10-04 13:26:24.452 278 15083.91 838.24 57550.45 88888.00 2000-10-04 13:26:25.452 278 15084.82 833.91 57554.73 88888.00 2000-10-04 13:26:26.452 278 15087.80 829.33 57557.79 88888.00 2000-10-04 13:26:27.452 278 15088.84 823.50 57562.19 88888.00 2000-10-04 13:26:28.452 278 15090.01 818.80 57565.49 88888.00 2000-10-04 13:26:29.452 278 15091.44 813.97 57569.04 88888.00 2000-10-04 13:26:30.452 278 15093.00 809.01 57572.22 88888.00 2000-10-04 13:26:31.452 278 15094.69 805.55 57575.52 88888.00 2000-10-04 13:26:32.452 278 15095.21 800.34 57578.94 88888.00 2000-10-04 13:26:33.452 278 15096.51 795.14 57582.61 88888.00 2000-10-04 13:26:34.452 278 15098.72 791.92 57585.79 88888.00 2000-10-04 13:26:35.452 278 15098.33 788.08 57588.23 88888.00 2000-10-04 13:26:36.452 278 15098.46 784.37 57591.78 88888.00 2000-10-04 13:26:37.452 278 15098.33 782.38 57594.84 88888.00 2000-10-04 13:26:38.452 278 15098.07 779.29 57597.89 88888.00 2000-10-04 13:26:39.452 278 15098.46 776.56 57600.83 88888.00 2000-10-04 13:26:40.452 278 15098.59 774.33 57603.76 88888.00 2000-10-04 13:26:41.452 278 15097.94 772.23 57606.82 88888.00 2000-10-04 13:26:42.452 278 15097.81 770.12 57609.75 88888.00 2000-10-04 13:26:43.452 278 15096.90 766.66 57612.57 88888.00 2000-10-04 13:26:44.452 278 15095.73 762.94 57615.25 88888.00 2000-10-04 13:26:45.452 278 15095.08 761.33 57617.58 88888.00 2000-10-04 13:26:46.452 278 15094.04 757.74 57621.12 88888.00 2000-10-04 13:26:47.452 278 15094.30 755.63 57623.57 88888.00 2000-10-04 13:26:48.452 278 15093.65 752.66 57625.89 88888.00 2000-10-04 13:26:49.452 278 15093.39 750.93 57627.61 88888.00 2000-10-04 13:26:50.452 278 15092.87 747.58 57630.54 88888.00 2000-10-04 13:26:51.452 278 15092.74 745.48 57633.11 88888.00 2000-10-04 13:26:52.452 278 15093.00 742.26 57635.06 88888.00 2000-10-04 13:26:53.452 278 15093.00 739.04 57637.75 88888.00 2000-10-04 13:26:54.452 278 15093.00 736.56 57640.20 88888.00 2000-10-04 13:26:55.452 278 15093.00 734.58 57642.28 88888.00 2000-10-04 13:26:56.452 278 15093.13 730.74 57644.60 88888.00 2000-10-04 13:26:57.452 278 15093.65 728.01 57646.68 88888.00 2000-10-04 13:26:58.452 278 15093.65 725.91 57648.14 88888.00 2000-10-04 13:26:59.452 278 15093.65 724.92 57650.71 88888.00 2000-10-04 13:27:00.452 278 15093.91 722.56 57652.91 88888.00 2000-10-04 13:27:01.452 278 15094.56 720.21 57654.50 88888.00 2000-10-04 13:27:02.452 278 15095.21 717.36 57657.19 88888.00 2000-10-04 13:27:03.452 278 15095.08 714.64 57658.41 88888.00 2000-10-04 13:27:04.452 278 15096.77 712.04 57661.11 88888.00 2000-10-04 13:27:05.452 278 15097.55 707.45 57663.43 88888.00 2000-10-04 13:27:06.452 278 15098.07 702.75 57664.89 88888.00 2000-10-04 13:27:07.452 278 15100.28 698.91 57667.34 88888.00 2000-10-04 13:27:08.452 278 15101.71 695.93 57668.56 88888.00 2000-10-04 13:27:09.452 278 15103.39 692.10 57671.01 88888.00 2000-10-04 13:27:10.452 278 15103.13 689.25 57672.72 88888.00 2000-10-04 13:27:11.452 278 15103.00 685.04 57673.82 88888.00 2000-10-04 13:27:12.452 278 15103.65 681.94 57676.14 88888.00 2000-10-04 13:27:13.452 278 15103.78 679.71 57677.61 88888.00 2000-10-04 13:27:14.452 278 15104.56 678.22 57678.84 88888.00 2000-10-04 13:27:15.452 278 15103.39 674.76 57680.42 88888.00 2000-10-04 13:27:16.452 278 15102.62 672.28 57682.01 88888.00 2000-10-04 13:27:17.452 278 15101.71 669.93 57682.62 88888.00 2000-10-04 13:27:18.452 278 15100.67 666.58 57684.09 88888.00 2000-10-04 13:27:19.452 278 15100.28 663.48 57685.44 88888.00 2000-10-04 13:27:20.452 278 15099.24 660.14 57687.27 88888.00 2000-10-04 13:27:21.452 278 15098.20 655.56 57688.37 88888.00 2000-10-04 13:27:22.452 278 15096.12 652.21 57689.71 88888.00 2000-10-04 13:27:23.452 278 15095.08 648.75 57690.33 88888.00 2000-10-04 13:27:24.452 278 15094.56 644.78 57690.82 88888.00 2000-10-04 13:27:25.452 278 15092.61 640.45 57692.16 88888.00 2000-10-04 13:27:26.452 278 15091.18 636.73 57693.14 88888.00 2000-10-04 13:27:27.452 278 15090.14 632.40 57694.00 88888.00 2000-10-04 13:27:28.452 278 15090.40 629.43 57694.36 88888.00 2000-10-04 13:27:29.452 278 15088.71 625.21 57694.97 88888.00 2000-10-04 13:27:30.452 278 15088.71 621.87 57695.34 88888.00 2000-10-04 13:27:31.452 278 15085.85 616.67 57695.59 88888.00 2000-10-04 13:27:32.452 278 15085.98 611.22 57695.71 88888.00 2000-10-04 13:27:33.452 278 15085.33 606.64 57696.81 88888.00 2000-10-04 13:27:34.452 278 15084.68 601.81 57696.32 88888.00 2000-10-04 13:27:35.452 278 15084.42 599.70 57695.95 88888.00 2000-10-04 13:27:36.452 278 15084.04 596.11 57695.59 88888.00 2000-10-04 13:27:37.452 278 15083.65 593.38 57695.95 88888.00 2000-10-04 13:27:38.452 278 15084.55 589.92 57695.34 88888.00 2000-10-04 13:27:39.452 278 15084.17 586.70 57695.22 88888.00 2000-10-04 13:27:40.452 278 15084.55 583.60 57694.12 88888.00 2000-10-04 13:27:41.452 278 15084.17 580.63 57693.38 88888.00 2000-10-04 13:27:42.452 278 15083.00 579.14 57693.26 88888.00 2000-10-04 13:27:43.452 278 15082.35 577.90 57692.89 88888.00 2000-10-04 13:27:44.452 278 15081.18 576.54 57692.65 88888.00 2000-10-04 13:27:45.452 278 15080.66 576.42 57691.30 88888.00 2000-10-04 13:27:46.452 278 15078.71 575.05 57691.67 88888.00 2000-10-04 13:27:47.452 278 15078.71 573.20 57690.82 88888.00 2000-10-04 13:27:48.452 278 15078.45 571.21 57690.82 88888.00 2000-10-04 13:27:49.452 278 15078.06 569.11 57690.45 88888.00 2000-10-04 13:27:50.452 278 15077.02 567.00 57688.86 88888.00 2000-10-04 13:27:51.452 278 15077.28 565.64 57688.86 88888.00 2000-10-04 13:27:52.452 278 15076.89 564.53 57688.12 88888.00 2000-10-04 13:27:53.452 278 15076.11 562.30 57687.88 88888.00 2000-10-04 13:27:54.452 278 15074.03 561.68 57687.03 88888.00 2000-10-04 13:27:55.452 278 15072.86 558.95 57686.17 88888.00 2000-10-04 13:27:56.452 278 15071.04 557.22 57685.93 88888.00 2000-10-04 13:27:57.452 278 15069.87 555.86 57684.95 88888.00 2000-10-04 13:27:58.452 278 15068.44 553.75 57683.60 88888.00 2000-10-04 13:27:59.452 278 15066.75 553.01 57683.85 88888.00 2000-10-04 13:28:00.452 278 15065.33 550.41 57682.01 88888.00 2000-10-04 13:28:01.452 278 15065.59 548.30 57682.01 88888.00 2000-10-04 13:28:02.452 278 15063.25 546.69 57681.40 88888.00 2000-10-04 13:28:03.452 278 15062.08 544.46 57680.18 88888.00 2000-10-04 13:28:04.452 278 15060.13 542.73 57679.45 88888.00 2000-10-04 13:28:05.452 278 15059.74 541.49 57678.47 88888.00 2000-10-04 13:28:06.452 278 15058.05 539.75 57678.96 88888.00 2000-10-04 13:28:07.452 278 15058.05 538.64 57677.86 88888.00 2000-10-04 13:28:08.452 278 15056.49 537.53 57677.37 88888.00 2000-10-04 13:28:09.452 278 15055.19 536.41 57676.63 88888.00 2000-10-04 13:28:10.452 278 15054.93 535.54 57676.02 88888.00 2000-10-04 13:28:11.452 278 15053.37 533.69 57674.55 88888.00 2000-10-04 13:28:12.452 278 15053.63 531.46 57674.43 88888.00 2000-10-04 13:28:13.452 278 15052.59 529.72 57673.33 88888.00 2000-10-04 13:28:14.452 278 15051.03 527.37 57672.60 88888.00 2000-10-04 13:28:15.452 278 15051.03 526.63 57671.99 88888.00 2000-10-04 13:28:16.452 278 15049.73 525.39 57671.74 88888.00 2000-10-04 13:28:17.452 278 15048.04 525.14 57670.77 88888.00 2000-10-04 13:28:18.452 278 15046.49 524.77 57670.03 88888.00 2000-10-04 13:28:19.452 278 15043.89 524.40 57669.91 88888.00 2000-10-04 13:28:20.452 278 15042.46 523.03 57669.30 88888.00 2000-10-04 13:28:21.452 278 15040.77 521.67 57668.07 88888.00 2000-10-04 13:28:22.452 278 15039.34 519.81 57668.44 88888.00 2000-10-04 13:28:23.452 278 15039.47 517.96 57666.97 88888.00 2000-10-04 13:28:24.452 278 15039.73 516.10 57666.73 88888.00 2000-10-04 13:28:25.452 278 15040.25 512.63 57666.97 88888.00 2000-10-04 13:28:26.452 278 15040.77 511.52 57666.00 88888.00 2000-10-04 13:28:27.452 278 15041.42 511.02 57665.14 88888.00 2000-10-04 13:28:28.452 278 15041.03 511.39 57665.02 88888.00 2000-10-04 13:28:29.452 278 15041.81 511.02 57664.89 88888.00 2000-10-04 13:28:30.452 278 15041.55 511.02 57664.29 88888.00 2000-10-04 13:28:31.452 278 15041.42 511.64 57663.92 88888.00 2000-10-04 13:28:32.452 278 15040.51 511.64 57663.67 88888.00 2000-10-04 13:28:33.452 278 15039.21 511.14 57663.67 88888.00 2000-10-04 13:28:34.452 278 15038.95 510.65 57663.06 88888.00 2000-10-04 13:28:35.452 278 15038.69 509.66 57663.06 88888.00 2000-10-04 13:28:36.452 278 15039.73 509.29 57661.59 88888.00 2000-10-04 13:28:37.452 278 15038.69 508.67 57662.08 88888.00 2000-10-04 13:28:38.452 278 15038.69 507.18 57662.45 88888.00 2000-10-04 13:28:39.452 278 15038.17 505.70 57661.84 88888.00 2000-10-04 13:28:40.452 278 15038.56 504.33 57660.98 88888.00 2000-10-04 13:28:41.452 278 15039.08 503.09 57660.62 88888.00 2000-10-04 13:28:42.452 278 15038.69 501.98 57660.13 88888.00 2000-10-04 13:28:43.452 278 15038.56 501.11 57660.49 88888.00 2000-10-04 13:28:44.452 278 15038.17 498.76 57659.15 88888.00 2000-10-04 13:28:45.452 278 15038.04 497.03 57659.27 88888.00 2000-10-04 13:28:46.452 278 15039.21 495.54 57657.93 88888.00 2000-10-04 13:28:47.452 278 15038.95 494.05 57657.93 88888.00 2000-10-04 13:28:48.452 278 15038.95 493.31 57657.07 88888.00 2000-10-04 13:28:49.452 278 15039.08 492.69 57656.34 88888.00 2000-10-04 13:28:50.452 278 15039.73 492.44 57655.73 88888.00 2000-10-04 13:28:51.452 278 15039.60 492.69 57655.48 88888.00 2000-10-04 13:28:52.452 278 15038.69 491.95 57654.14 88888.00 2000-10-04 13:28:53.452 278 15040.25 492.20 57653.52 88888.00 2000-10-04 13:28:54.452 278 15040.12 490.71 57652.30 88888.00 2000-10-04 13:28:55.452 278 15041.03 489.84 57651.81 88888.00 2000-10-04 13:28:56.452 278 15041.55 488.36 57651.20 88888.00 2000-10-04 13:28:57.452 278 15042.07 487.61 57650.84 88888.00 2000-10-04 13:28:58.452 278 15041.42 485.75 57649.61 88888.00 2000-10-04 13:28:59.452 278 15041.42 484.39 57647.78 88888.00 2000-10-04 13:29:00.452 278 15041.16 482.91 57647.78 88888.00 2000-10-04 13:29:01.452 278 15040.77 481.30 57647.04 88888.00 2000-10-04 13:29:02.452 278 15040.51 479.56 57645.70 88888.00 2000-10-04 13:29:03.452 278 15039.99 477.95 57644.72 88888.00 2000-10-04 13:29:04.452 278 15038.95 476.71 57643.62 88888.00 2000-10-04 13:29:05.452 278 15038.95 475.47 57642.89 88888.00 2000-10-04 13:29:06.452 278 15038.43 474.98 57641.91 88888.00 2000-10-04 13:29:07.452 278 15038.30 474.73 57639.95 88888.00 2000-10-04 13:29:08.452 278 15036.74 474.24 57640.20 88888.00 2000-10-04 13:29:09.452 278 15037.00 474.24 57638.98 88888.00 2000-10-04 13:29:10.452 278 15036.09 474.24 57637.39 88888.00 2000-10-04 13:29:11.452 278 15035.44 473.12 57637.14 88888.00 2000-10-04 13:29:12.452 278 15034.66 472.38 57635.55 88888.00 2000-10-04 13:29:13.452 278 15033.88 471.88 57634.94 88888.00 2000-10-04 13:29:14.452 278 15032.84 472.13 57634.09 88888.00 2000-10-04 13:29:15.452 278 15031.93 471.51 57632.74 88888.00 2000-10-04 13:29:16.452 278 15030.50 471.76 57632.13 88888.00 2000-10-04 13:29:17.452 278 15030.50 472.25 57630.66 88888.00 2000-10-04 13:29:18.452 278 15029.34 471.51 57630.42 88888.00 2000-10-04 13:29:19.452 278 15027.78 471.26 57628.46 88888.00 2000-10-04 13:29:20.452 278 15026.22 470.40 57627.24 88888.00 2000-10-04 13:29:21.452 278 15023.49 470.03 57626.50 88888.00 2000-10-04 13:29:22.452 278 15021.28 468.66 57625.40 88888.00 2000-10-04 13:29:23.452 278 15020.50 468.04 57624.55 88888.00 2000-10-04 13:29:24.452 278 15016.99 467.55 57623.69 88888.00 2000-10-04 13:29:25.452 278 15015.43 465.94 57621.98 88888.00 2000-10-04 13:29:26.452 278 15014.91 465.32 57620.64 88888.00 2000-10-04 13:29:27.452 278 15013.35 464.45 57619.78 88888.00 2000-10-04 13:29:28.452 278 15012.18 462.97 57618.19 88888.00 2000-10-04 13:29:29.452 278 15010.11 462.97 57617.46 88888.00 2000-10-04 13:29:30.452 278 15009.07 462.72 57616.72 88888.00 2000-10-04 13:29:31.452 278 15007.77 462.35 57614.28 88888.00 2000-10-04 13:29:32.452 278 15006.86 462.47 57613.91 88888.00 2000-10-04 13:29:33.452 278 15006.99 461.85 57612.81 88888.00 2000-10-04 13:29:34.452 278 15006.47 460.98 57611.71 88888.00 2000-10-04 13:29:35.452 278 15005.69 460.12 57610.73 88888.00 2000-10-04 13:29:36.452 278 15005.56 459.50 57609.27 88888.00 2000-10-04 13:29:37.452 278 15004.91 458.75 57608.78 88888.00 2000-10-04 13:29:38.452 278 15003.61 458.01 57608.04 88888.00 2000-10-04 13:29:39.452 278 15002.44 457.76 57606.82 88888.00 2000-10-04 13:29:40.452 278 15001.01 458.01 57605.23 88888.00 2000-10-04 13:29:41.452 278 14999.19 458.01 57604.13 88888.00 2000-10-04 13:29:42.452 278 14998.02 457.14 57603.52 88888.00 2000-10-04 13:29:43.452 278 14997.37 458.38 57602.17 88888.00 2000-10-04 13:29:44.452 278 14995.94 457.89 57600.09 88888.00 2000-10-04 13:29:45.452 278 14995.03 457.52 57598.87 88888.00 2000-10-04 13:29:46.452 278 14995.55 459.00 57598.02 88888.00 2000-10-04 13:29:47.452 278 14993.61 459.62 57596.91 88888.00 2000-10-04 13:29:48.452 278 14991.66 459.87 57595.45 88888.00 2000-10-04 13:29:49.452 278 14991.40 458.88 57594.11 88888.00 2000-10-04 13:29:50.452 278 14991.14 458.14 57592.02 88888.00 2000-10-04 13:29:51.452 278 14989.84 459.62 57591.05 88888.00 2000-10-04 13:29:52.452 278 14989.32 460.12 57589.34 88888.00 2000-10-04 13:29:53.452 278 14989.58 460.74 57588.48 88888.00 2000-10-04 13:29:54.452 278 14989.19 462.35 57586.16 88888.00 2000-10-04 13:29:55.452 278 14989.45 462.47 57584.32 88888.00 2000-10-04 13:29:56.452 278 14989.32 463.96 57583.96 88888.00 2000-10-04 13:29:57.452 278 14989.71 464.45 57581.75 88888.00 2000-10-04 13:29:58.452 278 14989.58 466.19 57580.29 88888.00 2000-10-04 13:29:59.452 278 14989.06 467.30 57579.19 88888.00 2000-10-04 13:30:00.452 278 14988.80 468.42 57577.72 88888.00 2000-10-04 13:30:01.452 278 14988.54 469.53 57576.50 88888.00 2000-10-04 13:30:02.452 278 14988.80 471.39 57574.91 88888.00 2000-10-04 13:30:03.452 278 14988.80 470.64 57573.56 88888.00 2000-10-04 13:30:04.452 278 14990.10 470.27 57571.73 88888.00 2000-10-04 13:30:05.452 278 14991.14 470.64 57570.26 88888.00 2000-10-04 13:30:06.452 278 14992.31 470.27 57568.79 88888.00 2000-10-04 13:30:07.452 278 14993.48 470.27 57567.94 88888.00 2000-10-04 13:30:08.452 278 14993.61 469.90 57566.11 88888.00 2000-10-04 13:30:09.452 278 14994.51 470.40 57564.64 88888.00 2000-10-04 13:30:10.452 278 14994.51 471.64 57563.17 88888.00 2000-10-04 13:30:11.452 278 14995.68 472.25 57561.46 88888.00 2000-10-04 13:30:12.452 278 14995.29 474.86 57560.36 88888.00 2000-10-04 13:30:13.452 278 14996.33 475.97 57558.89 88888.00 2000-10-04 13:30:14.452 278 14996.98 477.58 57557.67 88888.00 2000-10-04 13:30:15.452 278 14998.54 478.69 57556.08 88888.00 2000-10-04 13:30:16.452 278 14999.06 478.45 57555.71 88888.00 2000-10-04 13:30:17.452 278 15000.23 480.92 57553.51 88888.00 2000-10-04 13:30:18.452 278 15000.62 481.67 57553.63 88888.00 2000-10-04 13:30:19.452 278 15001.53 483.15 57552.29 88888.00 2000-10-04 13:30:20.452 278 15002.31 483.77 57551.19 88888.00 2000-10-04 13:30:21.452 278 15003.22 484.76 57549.72 88888.00 2000-10-04 13:30:22.452 278 15004.52 485.14 57548.99 88888.00 2000-10-04 13:30:23.452 278 15004.39 485.63 57548.01 88888.00 2000-10-04 13:30:24.452 278 15005.17 485.75 57546.54 88888.00 2000-10-04 13:30:25.452 278 15005.30 485.88 57545.81 88888.00 2000-10-04 13:30:26.452 278 15005.69 486.25 57544.71 88888.00 2000-10-04 13:30:27.452 278 15005.95 487.49 57543.73 88888.00 2000-10-04 13:30:28.452 278 15005.95 487.98 57542.63 88888.00 2000-10-04 13:30:29.452 278 15006.99 488.85 57541.41 88888.00 2000-10-04 13:30:30.452 278 15006.86 490.21 57540.43 88888.00 2000-10-04 13:30:31.452 278 15008.81 489.59 57539.70 88888.00 2000-10-04 13:30:32.452 278 15010.50 490.46 57538.84 88888.00 2000-10-04 13:30:33.452 278 15011.54 490.58 57537.74 88888.00 2000-10-04 13:30:34.452 278 15011.15 490.46 57536.88 88888.00 2000-10-04 13:30:35.452 278 15011.41 490.96 57536.15 88888.00 2000-10-04 13:30:36.452 278 15010.63 490.58 57534.80 88888.00 2000-10-04 13:30:37.452 278 15010.37 490.09 57534.80 88888.00 2000-10-04 13:30:38.452 278 15009.72 490.21 57532.73 88888.00 2000-10-04 13:30:39.452 278 15009.98 488.48 57531.99 88888.00 2000-10-04 13:30:40.452 278 15010.50 488.11 57530.28 88888.00 2000-10-04 13:30:41.452 278 15011.67 488.23 57529.79 88888.00 2000-10-04 13:30:42.452 278 15013.48 487.49 57528.32 88888.00 2000-10-04 13:30:43.452 278 15014.91 487.49 57526.98 88888.00 2000-10-04 13:30:44.452 278 15016.08 488.60 57525.88 88888.00 2000-10-04 13:30:45.452 278 15017.51 488.73 57524.90 88888.00 2000-10-04 13:30:46.452 278 15019.46 489.22 57523.92 88888.00 2000-10-04 13:30:47.452 278 15021.02 489.84 57522.95 88888.00 2000-10-04 13:30:48.452 278 15022.84 489.97 57521.23 88888.00 2000-10-04 13:30:49.452 278 15024.53 490.21 57520.13 88888.00 2000-10-04 13:30:50.452 278 15025.18 491.45 57518.79 88888.00 2000-10-04 13:30:51.452 278 15026.87 491.20 57517.44 88888.00 2000-10-04 13:30:52.452 278 15028.56 491.82 57516.71 88888.00 2000-10-04 13:30:53.452 278 15028.95 492.69 57515.36 88888.00 2000-10-04 13:30:54.452 278 15029.60 493.81 57514.14 88888.00 2000-10-04 13:30:55.452 278 15031.28 493.93 57513.16 88888.00 2000-10-04 13:30:56.452 278 15031.93 495.91 57511.57 88888.00 2000-10-04 13:30:57.452 278 15033.23 496.78 57510.35 88888.00 2000-10-04 13:30:58.452 278 15034.14 496.16 57508.76 88888.00 2000-10-04 13:30:59.452 278 15034.79 496.16 57507.17 88888.00 2000-10-04 13:31:00.452 278 15034.40 497.89 57506.32 88888.00 2000-10-04 13:31:01.452 278 15034.53 498.64 57505.21 88888.00 2000-10-04 13:31:02.452 278 15035.05 498.02 57504.24 88888.00 2000-10-04 13:31:03.452 278 15034.01 498.14 57502.77 88888.00 2000-10-04 13:31:04.452 278 15035.31 498.76 57501.43 88888.00 2000-10-04 13:31:05.452 278 15035.31 498.51 57500.20 88888.00 2000-10-04 13:31:06.452 278 15036.61 498.02 57498.86 88888.00 2000-10-04 13:31:07.452 278 15036.87 498.02 57497.39 88888.00 2000-10-04 13:31:08.452 278 15038.30 497.77 57496.41 88888.00 2000-10-04 13:31:09.452 278 15038.30 498.02 57494.95 88888.00 2000-10-04 13:31:10.452 278 15039.99 498.26 57493.84 88888.00 2000-10-04 13:31:11.452 278 15041.29 498.14 57493.23 88888.00 2000-10-04 13:31:12.452 278 15042.85 498.88 57491.77 88888.00 2000-10-04 13:31:13.452 278 15042.85 499.38 57490.42 88888.00 2000-10-04 13:31:14.452 278 15043.89 499.13 57489.45 88888.00 2000-10-04 13:31:15.452 278 15045.32 499.87 57488.22 88888.00 2000-10-04 13:31:16.452 278 15044.54 499.50 57487.24 88888.00 2000-10-04 13:31:17.452 278 15045.32 500.37 57485.90 88888.00 2000-10-04 13:31:18.452 278 15045.06 499.63 57485.41 88888.00 2000-10-04 13:31:19.452 278 15045.71 499.50 57484.06 88888.00 2000-10-04 13:31:20.452 278 15046.10 498.64 57482.84 88888.00 2000-10-04 13:31:21.452 278 15045.71 497.89 57482.96 88888.00 2000-10-04 13:31:22.452 278 15045.58 497.03 57481.50 88888.00 2000-10-04 13:31:23.452 278 15044.80 496.90 57480.52 88888.00 2000-10-04 13:31:24.452 278 15043.63 497.52 57480.64 88888.00 2000-10-04 13:31:25.452 278 15043.89 496.16 57479.05 88888.00 2000-10-04 13:31:26.452 278 15044.54 497.64 57478.20 88888.00 2000-10-04 13:31:27.452 278 15044.41 498.39 57478.07 88888.00 2000-10-04 13:31:28.452 278 15045.06 499.25 57477.22 88888.00 2000-10-04 13:31:29.452 278 15045.58 499.50 57476.73 88888.00 2000-10-04 13:31:30.452 278 15046.36 499.87 57476.00 88888.00 2000-10-04 13:31:31.452 278 15047.27 501.36 57475.38 88888.00 2000-10-04 13:31:32.452 278 15048.70 502.10 57474.41 88888.00 2000-10-04 13:31:33.452 278 15049.60 503.47 57474.53 88888.00 2000-10-04 13:31:34.452 278 15050.90 504.33 57473.30 88888.00 2000-10-04 13:31:35.452 278 15051.55 505.94 57472.57 88888.00 2000-10-04 13:31:36.452 278 15051.55 506.69 57471.84 88888.00 2000-10-04 13:31:37.452 278 15051.94 507.43 57471.11 88888.00 2000-10-04 13:31:38.452 278 15051.81 508.17 57471.11 88888.00 2000-10-04 13:31:39.452 278 15050.90 508.92 57469.64 88888.00 2000-10-04 13:31:40.452 278 15049.34 509.66 57469.27 88888.00 2000-10-04 13:31:41.452 278 15049.21 509.53 57468.17 88888.00 2000-10-04 13:31:42.452 278 15050.12 509.78 57468.05 88888.00 2000-10-04 13:31:43.452 278 15050.77 511.14 57466.82 88888.00 2000-10-04 13:31:44.452 278 15051.42 511.76 57466.58 88888.00 2000-10-04 13:31:45.452 278 15053.24 512.51 57465.23 88888.00 2000-10-04 13:31:46.452 278 15054.02 512.63 57464.62 88888.00 2000-10-04 13:31:47.452 278 15056.88 513.25 57464.14 88888.00 2000-10-04 13:31:48.452 278 15058.57 513.87 57463.77 88888.00 2000-10-04 13:31:49.452 278 15059.61 513.87 57463.04 88888.00 2000-10-04 13:31:50.452 278 15060.78 513.87 57462.30 88888.00 2000-10-04 13:31:51.452 278 15061.04 512.14 57462.05 88888.00 2000-10-04 13:31:52.452 278 15062.21 512.14 57461.69 88888.00 2000-10-04 13:31:53.452 278 15062.34 510.53 57460.96 88888.00 2000-10-04 13:31:54.452 278 15063.12 509.91 57460.83 88888.00 2000-10-04 13:31:55.452 278 15064.42 509.16 57460.22 88888.00 2000-10-04 13:31:56.452 278 15065.98 507.43 57460.10 88888.00 2000-10-04 13:31:57.452 278 15066.88 506.69 57459.49 88888.00 2000-10-04 13:31:58.452 278 15068.96 506.31 57458.75 88888.00 2000-10-04 13:31:59.452 278 15070.26 505.94 57458.51 88888.00 2000-10-04 13:32:00.452 278 15071.69 505.70 57458.39 88888.00 2000-10-04 13:32:01.452 278 15072.08 505.82 57458.63 88888.00 2000-10-04 13:32:02.452 278 15074.16 505.94 57458.51 88888.00 2000-10-04 13:32:03.452 278 15074.68 504.95 57458.14 88888.00 2000-10-04 13:32:04.452 278 15074.94 504.08 57457.78 88888.00 2000-10-04 13:32:05.452 278 15075.98 503.47 57457.04 88888.00 2000-10-04 13:32:06.452 278 15075.20 503.34 57456.68 88888.00 2000-10-04 13:32:07.452 278 15074.68 502.85 57456.68 88888.00 2000-10-04 13:32:08.452 278 15075.33 501.48 57456.68 88888.00 2000-10-04 13:32:09.452 278 15075.59 500.49 57456.43 88888.00 2000-10-04 13:32:10.452 278 15076.50 499.25 57455.94 88888.00 2000-10-04 13:32:11.452 278 15077.54 499.13 57456.19 88888.00 2000-10-04 13:32:12.452 278 15078.71 498.76 57456.31 88888.00 2000-10-04 13:32:13.452 278 15078.84 499.38 57455.33 88888.00 2000-10-04 13:32:14.452 278 15078.58 499.13 57455.09 88888.00 2000-10-04 13:32:15.452 278 15077.15 499.38 57455.21 88888.00 2000-10-04 13:32:16.452 278 15077.54 498.39 57454.48 88888.00 2000-10-04 13:32:17.452 278 15076.11 497.64 57453.62 88888.00 2000-10-04 13:32:18.452 278 15074.68 496.90 57453.13 88888.00 2000-10-04 13:32:19.452 278 15074.03 496.41 57452.03 88888.00 2000-10-04 13:32:20.452 278 15074.68 495.17 57451.30 88888.00 2000-10-04 13:32:21.452 278 15073.90 494.67 57450.44 88888.00 2000-10-04 13:32:22.452 278 15073.64 492.81 57449.71 88888.00 2000-10-04 13:32:23.452 278 15073.77 492.57 57448.73 88888.00 2000-10-04 13:32:24.452 278 15072.86 492.20 57448.61 88888.00 2000-10-04 13:32:25.452 278 15073.38 491.95 57447.88 88888.00 2000-10-04 13:32:26.452 278 15073.64 491.20 57446.77 88888.00 2000-10-04 13:32:27.452 278 15074.03 490.83 57446.16 88888.00 2000-10-04 13:32:28.452 278 15074.55 489.10 57445.06 88888.00 2000-10-04 13:32:29.452 278 15075.20 488.23 57444.33 88888.00 2000-10-04 13:32:30.452 278 15076.37 487.98 57443.71 88888.00 2000-10-04 13:32:31.452 278 15075.98 487.74 57443.35 88888.00 2000-10-04 13:32:32.452 278 15076.89 487.86 57442.25 88888.00 2000-10-04 13:32:33.452 278 15077.67 488.11 57441.64 88888.00 2000-10-04 13:32:34.452 278 15078.06 487.86 57441.39 88888.00 2000-10-04 13:32:35.452 278 15078.45 487.49 57439.32 88888.00 2000-10-04 13:32:36.452 278 15077.28 486.50 57438.95 88888.00 2000-10-04 13:32:37.452 278 15077.67 486.62 57437.97 88888.00 2000-10-04 13:32:38.452 278 15078.45 486.99 57437.60 88888.00 2000-10-04 13:32:39.452 278 15078.84 486.75 57435.52 88888.00 2000-10-04 13:32:40.452 278 15078.97 486.25 57435.04 88888.00 2000-10-04 13:32:41.452 278 15079.23 485.14 57433.57 88888.00 2000-10-04 13:32:42.452 278 15078.58 484.76 57432.10 88888.00 2000-10-04 13:32:43.452 278 15079.10 484.27 57431.73 88888.00 2000-10-04 13:32:44.452 278 15079.10 484.52 57429.90 88888.00 2000-10-04 13:32:45.452 278 15080.92 483.65 57429.17 88888.00 2000-10-04 13:32:46.452 278 15080.66 483.65 57428.19 88888.00 2000-10-04 13:32:47.452 278 15078.84 482.53 57427.33 88888.00 2000-10-04 13:32:48.452 278 15079.23 480.80 57426.11 88888.00 2000-10-04 13:32:49.452 278 15079.75 480.80 57424.77 88888.00 2000-10-04 13:32:50.452 278 15080.53 479.44 57423.18 88888.00 2000-10-04 13:32:51.452 278 15080.14 477.83 57422.32 88888.00 2000-10-04 13:32:52.452 278 15080.79 476.96 57421.83 88888.00 2000-10-04 13:32:53.452 278 15081.18 475.85 57420.61 88888.00 2000-10-04 13:32:54.452 278 15080.92 474.86 57419.14 88888.00 2000-10-04 13:32:55.452 278 15080.66 474.48 57418.29 88888.00 2000-10-04 13:32:56.452 278 15080.01 474.36 57416.94 88888.00 2000-10-04 13:32:57.452 278 15079.49 473.49 57415.23 88888.00 2000-10-04 13:32:58.452 278 15079.23 473.00 57413.52 88888.00 2000-10-04 13:32:59.452 278 15079.88 471.64 57413.27 88888.00 2000-10-04 13:33:00.452 278 15080.14 470.77 57410.58 88888.00 2000-10-04 13:33:01.452 278 15080.53 470.40 57409.12 88888.00 2000-10-04 13:33:02.452 278 15081.44 468.79 57408.14 88888.00 2000-10-04 13:33:03.452 278 15082.22 469.28 57405.81 88888.00 2000-10-04 13:33:04.452 278 15082.74 469.90 57403.98 88888.00 2000-10-04 13:33:05.452 278 15083.26 469.53 57402.76 88888.00 2000-10-04 13:33:06.452 278 15082.74 469.53 57400.92 88888.00 2000-10-04 13:33:07.452 278 15082.35 469.53 57399.34 88888.00 2000-10-04 13:33:08.452 278 15083.26 469.41 57397.62 88888.00 2000-10-04 13:33:09.452 278 15083.13 469.28 57395.79 88888.00 2000-10-04 13:33:10.452 278 15083.39 469.16 57394.45 88888.00 2000-10-04 13:33:11.452 278 15083.65 469.41 57391.27 88888.00 2000-10-04 13:33:12.452 278 15084.04 469.16 57390.16 88888.00 2000-10-04 13:33:13.452 278 15084.82 468.29 57387.84 88888.00 2000-10-04 13:33:14.452 278 15084.82 467.18 57385.64 88888.00 2000-10-04 13:33:15.452 278 15085.85 467.30 57383.68 88888.00 2000-10-04 13:33:16.452 278 15086.63 465.19 57381.12 88888.00 2000-10-04 13:33:17.452 278 15088.19 464.70 57379.65 88888.00 2000-10-04 13:33:18.452 278 15090.53 465.07 57376.96 88888.00 2000-10-04 13:33:19.452 278 15091.18 465.69 57374.88 88888.00 2000-10-04 13:33:20.452 278 15093.52 466.68 57372.19 88888.00 2000-10-04 13:33:21.452 278 15094.43 467.80 57369.62 88888.00 2000-10-04 13:33:22.452 278 15095.99 469.65 57366.57 88888.00 2000-10-04 13:33:23.452 278 15096.90 470.64 57364.37 88888.00 2000-10-04 13:33:24.452 278 15096.12 471.14 57361.92 88888.00 2000-10-04 13:33:25.452 278 15096.51 473.37 57358.74 88888.00 2000-10-04 13:33:26.452 278 15096.51 474.48 57355.32 88888.00 2000-10-04 13:33:27.452 278 15095.60 476.59 57352.87 88888.00 2000-10-04 13:33:28.452 278 15094.82 477.21 57349.57 88888.00 2000-10-04 13:33:29.452 278 15093.78 477.46 57346.15 88888.00 2000-10-04 13:33:30.452 278 15094.04 478.69 57342.85 88888.00 2000-10-04 13:33:31.452 278 15093.91 480.06 57339.06 88888.00 2000-10-04 13:33:32.452 278 15094.30 480.43 57336.37 88888.00 2000-10-04 13:33:33.452 278 15095.08 482.66 57333.07 88888.00 2000-10-04 13:33:34.452 278 15095.21 484.76 57329.89 88888.00 2000-10-04 13:33:35.452 278 15095.73 486.62 57326.95 88888.00 2000-10-04 13:33:36.452 278 15096.38 489.47 57323.41 88888.00 2000-10-04 13:33:37.452 278 15095.99 492.07 57320.59 88888.00 2000-10-04 13:33:38.452 278 15097.29 493.31 57317.66 88888.00 2000-10-04 13:33:39.452 278 15097.94 494.05 57315.34 88888.00 2000-10-04 13:33:40.452 278 15098.59 494.18 57312.52 88888.00 2000-10-04 13:33:41.452 278 15100.28 494.92 57309.84 88888.00 2000-10-04 13:33:42.452 278 15100.15 496.28 57306.78 88888.00 2000-10-04 13:33:43.452 278 15102.36 496.78 57304.70 88888.00 2000-10-04 13:33:44.452 278 15103.91 497.40 57302.50 88888.00 2000-10-04 13:33:45.452 278 15105.99 497.77 57299.57 88888.00 2000-10-04 13:33:46.452 278 15108.33 498.14 57296.75 88888.00 2000-10-04 13:33:47.452 278 15109.50 498.26 57295.16 88888.00 2000-10-04 13:33:48.452 278 15111.84 497.77 57293.09 88888.00 2000-10-04 13:33:49.452 278 15113.27 498.14 57290.64 88888.00 2000-10-04 13:33:50.452 278 15114.18 498.26 57287.95 88888.00 2000-10-04 13:33:51.452 278 15115.22 499.25 57286.36 88888.00 2000-10-04 13:33:52.452 278 15117.17 500.74 57283.79 88888.00 2000-10-04 13:33:53.452 278 15120.16 502.85 57282.32 88888.00 2000-10-04 13:33:54.452 278 15121.58 504.83 57280.25 88888.00 2000-10-04 13:33:55.452 278 15122.62 506.69 57278.66 88888.00 2000-10-04 13:33:56.452 278 15123.66 507.68 57275.97 88888.00 2000-10-04 13:33:57.452 278 15125.35 508.30 57274.01 88888.00 2000-10-04 13:33:58.452 278 15127.30 508.79 57272.91 88888.00 2000-10-04 13:33:59.452 278 15129.12 508.30 57271.20 88888.00 2000-10-04 13:34:00.452 278 15130.42 507.55 57269.00 88888.00 2000-10-04 13:34:01.452 278 15132.63 507.55 57267.53 88888.00 2000-10-04 13:34:02.452 278 15133.15 507.55 57266.19 88888.00 2000-10-04 13:34:03.452 278 15134.58 508.17 57264.84 88888.00 2000-10-04 13:34:04.452 278 15136.01 508.54 57263.50 88888.00 2000-10-04 13:34:05.452 278 15136.66 509.04 57261.66 88888.00 2000-10-04 13:34:06.452 278 15139.00 509.53 57259.22 88888.00 2000-10-04 13:34:07.452 278 15141.46 508.92 57257.75 88888.00 2000-10-04 13:34:08.452 278 15142.89 510.03 57256.41 88888.00 2000-10-04 13:34:09.452 278 15144.06 510.15 57254.82 88888.00 2000-10-04 13:34:10.452 278 15143.28 511.02 57252.86 88888.00 2000-10-04 13:34:11.452 278 15143.93 512.26 57251.27 88888.00 2000-10-04 13:34:12.452 278 15143.02 512.38 57249.68 88888.00 2000-10-04 13:34:13.452 278 15143.02 513.87 57248.21 88888.00 2000-10-04 13:34:14.452 278 15143.15 513.75 57246.01 88888.00 2000-10-04 13:34:15.452 278 15142.24 514.12 57244.67 88888.00 2000-10-04 13:34:16.452 278 15143.67 515.48 57243.08 88888.00 2000-10-04 13:34:17.452 278 15144.32 516.84 57241.49 88888.00 2000-10-04 13:34:18.452 278 15145.10 519.57 57239.16 88888.00 2000-10-04 13:34:19.452 278 15146.01 521.67 57236.96 88888.00 2000-10-04 13:34:20.452 278 15146.79 523.03 57235.50 88888.00 2000-10-04 13:34:21.452 278 15146.92 524.15 57233.66 88888.00 2000-10-04 13:34:22.452 278 15147.18 525.88 57231.59 88888.00 2000-10-04 13:34:23.452 278 15148.61 527.49 57230.61 88888.00 2000-10-04 13:34:24.452 278 15147.83 529.23 57228.41 88888.00 2000-10-04 13:34:25.452 278 15147.57 531.21 57226.33 88888.00 2000-10-04 13:34:26.452 278 15147.44 534.43 57225.35 88888.00 2000-10-04 13:34:27.452 278 15149.13 536.91 57223.39 88888.00 2000-10-04 13:34:28.452 278 15149.91 539.14 57221.93 88888.00 2000-10-04 13:34:29.452 278 15150.43 541.86 57220.09 88888.00 2000-10-04 13:34:30.452 278 15151.99 545.33 57219.23 88888.00 2000-10-04 13:34:31.452 278 15153.81 547.06 57216.91 88888.00 2000-10-04 13:34:32.452 278 15155.63 549.17 57215.45 88888.00 2000-10-04 13:34:33.452 278 15157.19 550.90 57213.86 88888.00 2000-10-04 13:34:34.452 278 15160.43 553.25 57213.49 88888.00 2000-10-04 13:34:35.452 278 15162.25 555.73 57211.17 88888.00 2000-10-04 13:34:36.452 278 15164.46 557.84 57210.19 88888.00 2000-10-04 13:34:37.452 278 15167.06 559.45 57208.48 88888.00 2000-10-04 13:34:38.452 278 15170.44 561.68 57207.50 88888.00 2000-10-04 13:34:39.452 278 15172.91 564.53 57207.25 88888.00 2000-10-04 13:34:40.452 278 15175.25 567.13 57205.54 88888.00 2000-10-04 13:34:41.452 278 15175.76 570.10 57204.93 88888.00 2000-10-04 13:34:42.452 278 15176.15 572.45 57204.20 88888.00 2000-10-04 13:34:43.452 278 15177.19 574.31 57203.71 88888.00 2000-10-04 13:34:44.452 278 15177.97 575.55 57203.71 88888.00 2000-10-04 13:34:45.452 278 15178.88 577.28 57202.85 88888.00 2000-10-04 13:34:46.452 278 15179.92 577.90 57201.75 88888.00 2000-10-04 13:34:47.452 278 15180.96 580.13 57202.00 88888.00 2000-10-04 13:34:48.452 278 15183.30 581.74 57201.63 88888.00 2000-10-04 13:34:49.452 278 15184.73 584.34 57200.65 88888.00 2000-10-04 13:34:50.452 278 15186.68 585.58 57201.14 88888.00 2000-10-04 13:34:51.452 278 15187.72 587.56 57200.16 88888.00 2000-10-04 13:34:52.452 278 15189.67 589.05 57200.41 88888.00 2000-10-04 13:34:53.452 278 15189.93 590.91 57199.92 88888.00 2000-10-04 13:34:54.452 278 15190.71 591.90 57200.65 88888.00 2000-10-04 13:34:55.452 278 15191.49 592.64 57200.89 88888.00 2000-10-04 13:34:56.452 278 15192.53 593.76 57200.77 88888.00 2000-10-04 13:34:57.452 278 15192.66 595.37 57201.14 88888.00 2000-10-04 13:34:58.452 278 15194.73 595.98 57201.02 88888.00 2000-10-04 13:34:59.452 278 15195.77 595.86 57201.88 88888.00 2000-10-04 13:35:00.452 278 15196.29 596.23 57202.12 88888.00 2000-10-04 13:35:01.452 278 15196.42 597.22 57202.24 88888.00 2000-10-04 13:35:02.452 278 15197.72 598.34 57202.61 88888.00 2000-10-04 13:35:03.452 278 15198.11 600.07 57202.12 88888.00 2000-10-04 13:35:04.452 278 15198.37 601.68 57202.12 88888.00 2000-10-04 13:35:05.452 278 15198.76 603.42 57202.12 88888.00 2000-10-04 13:35:06.452 278 15200.19 604.16 57202.36 88888.00 2000-10-04 13:35:07.452 278 15202.01 605.65 57202.61 88888.00 2000-10-04 13:35:08.452 278 15203.05 607.26 57202.12 88888.00 2000-10-04 13:35:09.452 278 15206.17 609.98 57201.88 88888.00 2000-10-04 13:35:10.452 278 15208.64 611.34 57201.26 88888.00 2000-10-04 13:35:11.452 278 15210.59 612.46 57201.75 88888.00 2000-10-04 13:35:12.452 278 15213.05 614.44 57201.75 88888.00 2000-10-04 13:35:13.452 278 15214.74 615.92 57201.51 88888.00 2000-10-04 13:35:14.452 278 15216.95 617.16 57201.51 88888.00 2000-10-04 13:35:15.452 278 15217.86 619.52 57200.65 88888.00 2000-10-04 13:35:16.452 278 15220.20 621.37 57201.39 88888.00 2000-10-04 13:35:17.452 278 15221.24 623.23 57200.89 88888.00 2000-10-04 13:35:18.452 278 15223.45 624.84 57202.12 88888.00 2000-10-04 13:35:19.452 278 15224.36 625.71 57201.14 88888.00 2000-10-04 13:35:20.452 278 15226.70 626.58 57202.36 88888.00 2000-10-04 13:35:21.452 278 15227.74 626.45 57202.48 88888.00 2000-10-04 13:35:22.452 278 15228.00 625.59 57203.22 88888.00 2000-10-04 13:35:23.452 278 15228.91 626.08 57203.59 88888.00 2000-10-04 13:35:24.452 278 15227.87 626.82 57203.10 88888.00 2000-10-04 13:35:25.452 278 15228.91 626.95 57203.95 88888.00 2000-10-04 13:35:26.452 278 15229.69 627.94 57204.07 88888.00 2000-10-04 13:35:27.452 278 15230.85 628.81 57204.32 88888.00 2000-10-04 13:35:28.452 278 15233.06 630.04 57204.69 88888.00 2000-10-04 13:35:29.452 278 15234.49 631.16 57205.18 88888.00 2000-10-04 13:35:30.452 278 15235.66 630.91 57205.05 88888.00 2000-10-04 13:35:31.452 278 15237.22 630.66 57205.79 88888.00 2000-10-04 13:35:32.452 278 15238.13 630.42 57206.77 88888.00 2000-10-04 13:35:33.452 278 15238.78 629.67 57207.25 88888.00 2000-10-04 13:35:34.452 278 15240.21 629.80 57207.50 88888.00 2000-10-04 13:35:35.452 278 15240.86 629.05 57207.87 88888.00 2000-10-04 13:35:36.452 278 15242.68 628.93 57208.11 88888.00 2000-10-04 13:35:37.452 278 15243.59 628.19 57208.84 88888.00 2000-10-04 13:35:38.452 278 15245.41 628.68 57209.33 88888.00 2000-10-04 13:35:39.452 278 15245.28 629.67 57209.70 88888.00 2000-10-04 13:35:40.452 278 15244.50 630.04 57209.45 88888.00 2000-10-04 13:35:41.452 278 15243.98 632.65 57209.70 88888.00 2000-10-04 13:35:42.452 278 15244.63 633.02 57209.82 88888.00 2000-10-04 13:35:43.452 278 15242.81 633.14 57209.95 88888.00 2000-10-04 13:35:44.452 278 15242.42 633.14 57209.95 88888.00 2000-10-04 13:35:45.452 278 15241.51 632.40 57210.19 88888.00 2000-10-04 13:35:46.452 278 15241.12 631.90 57210.68 88888.00 2000-10-04 13:35:47.452 278 15240.99 632.65 57210.31 88888.00 2000-10-04 13:35:48.452 278 15242.68 632.27 57210.55 88888.00 2000-10-04 13:35:49.452 278 15244.37 632.27 57209.95 88888.00 2000-10-04 13:35:50.452 278 15246.97 632.65 57210.07 88888.00 2000-10-04 13:35:51.452 278 15247.62 631.90 57210.19 88888.00 2000-10-04 13:35:52.452 278 15248.39 629.80 57210.07 88888.00 2000-10-04 13:35:53.452 278 15249.69 628.81 57209.58 88888.00 2000-10-04 13:35:54.452 278 15249.95 627.69 57209.70 88888.00 2000-10-04 13:35:55.452 278 15249.82 626.70 57209.95 88888.00 2000-10-04 13:35:56.452 278 15251.90 627.20 57208.96 88888.00 2000-10-04 13:35:57.452 278 15253.20 627.32 57209.21 88888.00 2000-10-04 13:35:58.452 278 15254.63 628.43 57209.33 88888.00 2000-10-04 13:35:59.452 278 15255.93 628.56 57208.84 88888.00 2000-10-04 13:36:00.452 278 15256.45 630.54 57208.36 88888.00 2000-10-04 13:36:01.452 278 15256.97 632.65 57207.87 88888.00 2000-10-04 13:36:02.452 278 15257.62 634.38 57206.40 88888.00 2000-10-04 13:36:03.452 278 15259.31 635.25 57206.77 88888.00 2000-10-04 13:36:04.452 278 15259.83 636.61 57206.15 88888.00 2000-10-04 13:36:05.452 278 15259.18 637.85 57206.28 88888.00 2000-10-04 13:36:06.452 278 15259.70 638.47 57206.03 88888.00 2000-10-04 13:36:07.452 278 15261.00 639.58 57206.15 88888.00 2000-10-04 13:36:08.452 278 15260.87 639.58 57205.54 88888.00 2000-10-04 13:36:09.452 278 15260.35 639.21 57205.18 88888.00 2000-10-04 13:36:10.452 278 15260.87 637.85 57205.54 88888.00 2000-10-04 13:36:11.452 278 15260.87 636.36 57205.54 88888.00 2000-10-04 13:36:12.452 278 15260.09 634.38 57205.91 88888.00 2000-10-04 13:36:13.452 278 15260.09 633.26 57206.28 88888.00 2000-10-04 13:36:14.452 278 15259.31 633.51 57206.40 88888.00 2000-10-04 13:36:15.452 278 15259.05 634.13 57205.05 88888.00 2000-10-04 13:36:16.452 278 15258.79 635.25 57206.15 88888.00 2000-10-04 13:36:17.452 278 15258.79 634.38 57205.05 88888.00 2000-10-04 13:36:18.452 278 15257.62 633.76 57206.15 88888.00 2000-10-04 13:36:19.452 278 15256.97 633.02 57205.79 88888.00 2000-10-04 13:36:20.452 278 15255.54 631.90 57206.89 88888.00 2000-10-04 13:36:21.452 278 15254.76 632.03 57207.13 88888.00 2000-10-04 13:36:22.452 278 15254.50 632.03 57207.01 88888.00 2000-10-04 13:36:23.452 278 15254.11 632.89 57207.74 88888.00 2000-10-04 13:36:24.452 278 15254.63 632.77 57207.99 88888.00 2000-10-04 13:36:25.452 278 15255.80 632.52 57208.23 88888.00 2000-10-04 13:36:26.452 278 15257.49 631.28 57208.60 88888.00 2000-10-04 13:36:27.452 278 15258.92 632.03 57209.09 88888.00 2000-10-04 13:36:28.452 278 15260.09 632.27 57209.21 88888.00 2000-10-04 13:36:29.452 278 15260.35 632.77 57209.45 88888.00 2000-10-04 13:36:30.452 278 15260.87 633.88 57209.09 88888.00 2000-10-04 13:36:31.452 278 15260.61 636.48 57208.96 88888.00 2000-10-04 13:36:32.452 278 15261.00 639.21 57209.45 88888.00 2000-10-04 13:36:33.452 278 15261.13 641.56 57208.48 88888.00 2000-10-04 13:36:34.452 278 15261.13 644.04 57208.11 88888.00 2000-10-04 13:36:35.452 278 15260.22 646.02 57208.60 88888.00 2000-10-04 13:36:36.452 278 15261.78 648.25 57208.23 88888.00 2000-10-04 13:36:37.452 278 15262.56 650.73 57207.99 88888.00 2000-10-04 13:36:38.452 278 15262.69 653.95 57207.99 88888.00 2000-10-04 13:36:39.452 278 15262.82 654.44 57207.74 88888.00 2000-10-04 13:36:40.452 278 15261.91 654.20 57207.38 88888.00 2000-10-04 13:36:41.452 278 15262.30 652.34 57207.74 88888.00 2000-10-04 13:36:42.452 278 15263.86 650.98 57207.50 88888.00 2000-10-04 13:36:43.452 278 15264.77 649.98 57207.01 88888.00 2000-10-04 13:36:44.452 278 15265.03 649.24 57206.89 88888.00 2000-10-04 13:36:45.452 278 15265.03 647.88 57207.25 88888.00 2000-10-04 13:36:46.452 278 15264.90 647.01 57205.54 88888.00 2000-10-04 13:36:47.452 278 15265.03 645.77 57205.54 88888.00 2000-10-04 13:36:48.452 278 15265.54 645.28 57205.30 88888.00 2000-10-04 13:36:49.452 278 15266.71 643.92 57204.32 88888.00 2000-10-04 13:36:50.452 278 15268.79 643.30 57203.10 88888.00 2000-10-04 13:36:51.452 278 15270.61 643.67 57202.61 88888.00 2000-10-04 13:36:52.452 278 15272.43 644.29 57201.88 88888.00 2000-10-04 13:36:53.452 278 15274.90 644.29 57201.51 88888.00 2000-10-04 13:36:54.452 278 15277.63 643.54 57201.51 88888.00 2000-10-04 13:36:55.452 278 15279.45 643.54 57200.89 88888.00 2000-10-04 13:36:56.452 278 15280.62 642.68 57200.29 88888.00 2000-10-04 13:36:57.452 278 15280.88 641.44 57200.04 88888.00 2000-10-04 13:36:58.452 278 15281.27 641.07 57200.29 88888.00 2000-10-04 13:36:59.452 278 15280.62 640.08 57199.31 88888.00 2000-10-04 13:37:00.452 278 15280.10 639.46 57199.06 88888.00 2000-10-04 13:37:01.452 278 15280.49 639.83 57198.33 88888.00 2000-10-04 13:37:02.452 278 15281.27 639.21 57199.06 88888.00 2000-10-04 13:37:03.452 278 15281.27 638.96 57198.57 88888.00 2000-10-04 13:37:04.452 278 15282.44 639.58 57198.57 88888.00 2000-10-04 13:37:05.452 278 15281.40 638.96 57198.09 88888.00 2000-10-04 13:37:06.452 278 15281.53 638.59 57197.96 88888.00 2000-10-04 13:37:07.452 278 15282.05 638.59 57197.47 88888.00 2000-10-04 13:37:08.452 278 15281.14 637.23 57196.86 88888.00 2000-10-04 13:37:09.452 278 15280.49 636.86 57196.50 88888.00 2000-10-04 13:37:10.452 278 15280.23 636.98 57196.13 88888.00 2000-10-04 13:37:11.452 278 15280.88 638.96 57195.76 88888.00 2000-10-04 13:37:12.452 278 15282.31 640.82 57196.13 88888.00 2000-10-04 13:37:13.452 278 15282.05 641.81 57195.03 88888.00 2000-10-04 13:37:14.452 278 15283.22 643.79 57194.29 88888.00 2000-10-04 13:37:15.452 278 15285.29 645.15 57193.93 88888.00 2000-10-04 13:37:16.452 278 15287.11 646.64 57193.32 88888.00 2000-10-04 13:37:17.452 278 15289.58 647.38 57192.46 88888.00 2000-10-04 13:37:18.452 278 15291.92 648.50 57191.61 88888.00 2000-10-04 13:37:19.452 278 15293.61 648.25 57191.11 88888.00 2000-10-04 13:37:20.452 278 15295.43 648.50 57190.87 88888.00 2000-10-04 13:37:21.452 278 15297.25 650.60 57190.14 88888.00 2000-10-04 13:37:22.452 278 15297.90 652.21 57189.28 88888.00 2000-10-04 13:37:23.452 278 15298.55 653.45 57189.04 88888.00 2000-10-04 13:37:24.452 278 15299.33 653.33 57187.08 88888.00 2000-10-04 13:37:25.452 278 15299.07 653.82 57187.81 88888.00 2000-10-04 13:37:26.452 278 15298.81 653.45 57185.86 88888.00 2000-10-04 13:37:27.452 278 15300.37 653.45 57184.39 88888.00 2000-10-04 13:37:28.452 278 15301.15 653.45 57183.66 88888.00 2000-10-04 13:37:29.452 278 15302.06 653.45 57182.31 88888.00 2000-10-04 13:37:30.452 278 15303.22 654.69 57181.09 88888.00 2000-10-04 13:37:31.452 278 15304.39 654.69 57180.23 88888.00 2000-10-04 13:37:32.452 278 15305.82 658.04 57178.16 88888.00 2000-10-04 13:37:33.452 278 15306.86 660.51 57177.05 88888.00 2000-10-04 13:37:34.452 278 15307.77 662.25 57174.98 88888.00 2000-10-04 13:37:35.452 278 15308.03 666.33 57174.98 88888.00 2000-10-04 13:37:36.452 278 15307.90 668.69 57173.63 88888.00 2000-10-04 13:37:37.452 278 15307.77 670.17 57172.65 88888.00 2000-10-04 13:37:38.452 278 15306.99 671.78 57171.68 88888.00 2000-10-04 13:37:39.452 278 15306.73 674.01 57171.06 88888.00 2000-10-04 13:37:40.452 278 15306.08 675.00 57169.84 88888.00 2000-10-04 13:37:41.452 278 15306.34 676.74 57169.23 88888.00 2000-10-04 13:37:42.452 278 15308.29 678.84 57168.50 88888.00 2000-10-04 13:37:43.452 278 15310.11 679.34 57168.13 88888.00 2000-10-04 13:37:44.452 278 15312.32 680.45 57167.03 88888.00 2000-10-04 13:37:45.452 278 15314.14 680.21 57166.66 88888.00 2000-10-04 13:37:46.452 278 15316.35 680.08 57165.68 88888.00 2000-10-04 13:37:47.452 278 15318.82 680.70 57165.56 88888.00 2000-10-04 13:37:48.452 278 15319.86 681.07 57164.95 88888.00 2000-10-04 13:37:49.452 278 15319.21 682.06 57165.20 88888.00 2000-10-04 13:37:50.452 278 15317.26 682.56 57164.34 88888.00 2000-10-04 13:37:51.452 278 15316.61 682.43 57163.61 88888.00 2000-10-04 13:37:52.452 278 15315.57 683.67 57163.12 88888.00 2000-10-04 13:37:53.452 278 15315.96 684.42 57162.02 88888.00 2000-10-04 13:37:54.452 278 15315.57 685.04 57161.16 88888.00 2000-10-04 13:37:55.452 278 15315.70 686.89 57160.55 88888.00 2000-10-04 13:37:56.452 278 15315.96 690.36 57160.18 88888.00 2000-10-04 13:37:57.452 278 15317.65 693.71 57159.57 88888.00 2000-10-04 13:37:58.452 278 15318.69 696.06 57159.57 88888.00 2000-10-04 13:37:59.452 278 15321.54 697.05 57158.35 88888.00 2000-10-04 13:38:00.452 278 15325.31 698.29 57157.37 88888.00 2000-10-04 13:38:01.452 278 15327.91 697.05 57156.52 88888.00 2000-10-04 13:38:02.452 278 15328.95 696.68 57156.27 88888.00 2000-10-04 13:38:03.452 278 15327.00 696.18 57155.54 88888.00 2000-10-04 13:38:04.452 278 15326.87 697.54 57154.68 88888.00 2000-10-04 13:38:05.452 278 15326.48 697.54 57154.31 88888.00 2000-10-04 13:38:06.452 278 15325.18 698.16 57153.95 88888.00 2000-10-04 13:38:07.452 278 15323.10 697.79 57153.34 88888.00 2000-10-04 13:38:08.452 278 15320.12 696.93 57152.85 88888.00 2000-10-04 13:38:09.452 278 15317.65 696.43 57152.11 88888.00 2000-10-04 13:38:10.452 278 15314.40 696.18 57151.01 88888.00 2000-10-04 13:38:11.452 278 15312.06 697.67 57152.48 88888.00 2000-10-04 13:38:12.452 278 15309.20 698.54 57152.72 88888.00 2000-10-04 13:38:13.452 278 15308.29 699.77 57151.01 88888.00 2000-10-04 13:38:14.452 278 15307.64 700.27 57152.11 88888.00 2000-10-04 13:38:15.452 278 15306.34 700.89 57152.23 88888.00 2000-10-04 13:38:16.452 278 15304.65 701.01 57151.87 88888.00 2000-10-04 13:38:17.452 278 15303.35 700.76 57153.70 88888.00 2000-10-04 13:38:18.452 278 15302.32 701.26 57153.21 88888.00 2000-10-04 13:38:19.452 278 15302.06 701.14 57154.07 88888.00 2000-10-04 13:38:20.452 278 15304.00 702.87 57154.07 88888.00 2000-10-04 13:38:21.452 278 15305.43 704.36 57154.43 88888.00 2000-10-04 13:38:22.452 278 15305.95 705.47 57154.93 88888.00 2000-10-04 13:38:23.452 278 15306.34 705.22 57155.05 88888.00 2000-10-04 13:38:24.452 278 15306.34 705.84 57155.90 88888.00 2000-10-04 13:38:25.452 278 15307.51 707.33 57155.66 88888.00 2000-10-04 13:38:26.452 278 15310.89 709.93 57155.78 88888.00 2000-10-04 13:38:27.452 278 15315.18 711.04 57155.29 88888.00 2000-10-04 13:38:28.452 278 15317.78 710.43 57155.66 88888.00 2000-10-04 13:38:29.452 278 15317.65 708.69 57157.12 88888.00 2000-10-04 13:38:30.452 278 15315.70 708.20 57156.76 88888.00 2000-10-04 13:38:31.452 278 15311.80 706.46 57157.61 88888.00 2000-10-04 13:38:32.452 278 15305.95 703.99 57159.57 88888.00 2000-10-04 13:38:33.452 278 15302.45 702.37 57159.94 88888.00 2000-10-04 13:38:34.452 278 15302.32 701.26 57160.91 88888.00 2000-10-04 13:38:35.452 278 15304.13 700.64 57162.38 88888.00 2000-10-04 13:38:36.452 278 15306.99 701.76 57163.12 88888.00 2000-10-04 13:38:37.452 278 15310.89 704.23 57163.48 88888.00 2000-10-04 13:38:38.452 278 15313.62 706.83 57163.85 88888.00 2000-10-04 13:38:39.452 278 15314.92 709.06 57164.58 88888.00 2000-10-04 13:38:40.452 278 15316.61 709.81 57165.44 88888.00 2000-10-04 13:38:41.452 278 15318.43 708.69 57166.79 88888.00 2000-10-04 13:38:42.452 278 15321.15 709.06 57167.52 88888.00 2000-10-04 13:38:43.452 278 15325.18 709.43 57168.01 88888.00 2000-10-04 13:38:44.452 278 15326.35 710.55 57168.98 88888.00 2000-10-04 13:38:45.452 278 15325.83 710.55 57169.72 88888.00 2000-10-04 13:38:46.452 278 15327.26 712.16 57170.82 88888.00 2000-10-04 13:38:47.452 278 15330.64 714.88 57170.70 88888.00 2000-10-04 13:38:48.452 278 15334.54 718.60 57171.80 88888.00 2000-10-04 13:38:49.452 278 15334.80 719.71 57171.80 88888.00 2000-10-04 13:38:50.452 278 15333.24 719.96 57173.75 88888.00 2000-10-04 13:38:51.452 278 15331.03 720.21 57173.39 88888.00 2000-10-04 13:38:52.452 278 15330.64 719.34 57174.36 88888.00 2000-10-04 13:38:53.452 278 15333.63 717.61 57175.34 88888.00 2000-10-04 13:38:54.452 278 15336.49 716.12 57176.69 88888.00 2000-10-04 13:38:55.452 278 15338.70 713.40 57176.93 88888.00 2000-10-04 13:38:56.452 278 15340.90 712.53 57176.81 88888.00 2000-10-04 13:38:57.452 278 15342.46 712.90 57178.64 88888.00 2000-10-04 13:38:58.452 278 15345.45 713.27 57178.03 88888.00 2000-10-04 13:38:59.452 278 15350.26 713.52 57178.03 88888.00 2000-10-04 13:39:00.452 278 15353.90 714.39 57178.89 88888.00 2000-10-04 13:39:01.452 278 15355.46 714.51 57178.77 88888.00 2000-10-04 13:39:02.452 278 15352.99 713.27 57178.77 88888.00 2000-10-04 13:39:03.452 278 15351.30 713.27 57179.75 88888.00 2000-10-04 13:39:04.452 278 15349.35 713.65 57180.36 88888.00 2000-10-04 13:39:05.452 278 15345.97 713.65 57179.87 88888.00 2000-10-04 13:39:06.452 278 15341.16 713.03 57180.48 88888.00 2000-10-04 13:39:07.452 278 15339.47 712.90 57180.84 88888.00 2000-10-04 13:39:08.452 278 15338.70 712.90 57180.60 88888.00 2000-10-04 13:39:09.452 278 15341.29 713.65 57179.99 88888.00 2000-10-04 13:39:10.452 278 15342.85 715.50 57179.75 88888.00 2000-10-04 13:39:11.452 278 15347.27 716.87 57180.36 88888.00 2000-10-04 13:39:12.452 278 15349.87 718.85 57179.75 88888.00 2000-10-04 13:39:13.452 278 15350.65 720.71 57180.23 88888.00 2000-10-04 13:39:14.452 278 15348.96 721.20 57180.48 88888.00 2000-10-04 13:39:15.452 278 15346.49 722.44 57180.48 88888.00 2000-10-04 13:39:16.452 278 15346.36 725.04 57180.23 88888.00 2000-10-04 13:39:17.452 278 15348.57 727.39 57180.23 88888.00 2000-10-04 13:39:18.452 278 15349.09 730.61 57178.77 88888.00 2000-10-04 13:39:19.452 278 15349.87 732.97 57179.13 88888.00 2000-10-04 13:39:20.452 278 15349.48 733.83 57178.28 88888.00 2000-10-04 13:39:21.452 278 15346.75 733.96 57178.40 88888.00 2000-10-04 13:39:22.452 278 15343.76 731.85 57178.52 88888.00 2000-10-04 13:39:23.452 278 15341.55 730.12 57177.54 88888.00 2000-10-04 13:39:24.452 278 15342.20 730.99 57176.93 88888.00 2000-10-04 13:39:25.452 278 15339.60 729.75 57176.69 88888.00 2000-10-04 13:39:26.452 278 15334.67 729.62 57176.69 88888.00 2000-10-04 13:39:27.452 278 15327.13 728.76 57176.32 88888.00 2000-10-04 13:39:28.452 278 15322.19 728.38 57175.83 88888.00 2000-10-04 13:39:29.452 278 15319.21 727.64 57174.86 88888.00 2000-10-04 13:39:30.452 278 15317.78 728.26 57174.73 88888.00 2000-10-04 13:39:31.452 278 15317.52 728.01 57174.24 88888.00 2000-10-04 13:39:32.452 278 15318.95 727.76 57173.51 88888.00 2000-10-04 13:39:33.452 278 15318.82 728.26 57172.65 88888.00 2000-10-04 13:39:34.452 278 15319.08 729.50 57172.90 88888.00 2000-10-04 13:39:35.452 278 15318.43 730.37 57172.53 88888.00 2000-10-04 13:39:36.452 278 15314.53 729.13 57172.04 88888.00 2000-10-04 13:39:37.452 278 15309.33 726.90 57171.31 88888.00 2000-10-04 13:39:38.452 278 15303.22 725.16 57170.45 88888.00 2000-10-04 13:39:39.452 278 15299.33 725.29 57170.94 88888.00 2000-10-04 13:39:40.452 278 15298.03 727.76 57170.09 88888.00 2000-10-04 13:39:41.452 278 15300.24 731.48 57168.86 88888.00 2000-10-04 13:39:42.452 278 15302.45 733.83 57168.62 88888.00 2000-10-04 13:39:43.452 278 15301.92 735.20 57168.25 88888.00 2000-10-04 13:39:44.452 278 15301.02 734.82 57167.03 88888.00 2000-10-04 13:39:45.452 278 15301.28 736.43 57166.30 88888.00 2000-10-04 13:39:46.452 278 15302.71 738.66 57166.17 88888.00 2000-10-04 13:39:47.452 278 15301.92 739.16 57165.56 88888.00 2000-10-04 13:39:48.452 278 15298.42 738.17 57165.93 88888.00 2000-10-04 13:39:49.452 278 15295.17 736.81 57165.68 88888.00 2000-10-04 13:39:50.452 278 15293.09 733.96 57164.83 88888.00 2000-10-04 13:39:51.452 278 15291.66 733.21 57164.71 88888.00 2000-10-04 13:39:52.452 278 15289.97 733.83 57164.46 88888.00 2000-10-04 13:39:53.452 278 15288.93 734.08 57164.95 88888.00 2000-10-04 13:39:54.452 278 15285.03 734.21 57164.09 88888.00 2000-10-04 13:39:55.452 278 15284.64 734.45 57163.36 88888.00 2000-10-04 13:39:56.452 278 15285.81 735.20 57162.02 88888.00 2000-10-04 13:39:57.452 278 15287.37 736.68 57161.89 88888.00 2000-10-04 13:39:58.452 278 15289.71 740.40 57162.02 88888.00 2000-10-04 13:39:59.452 278 15294.65 746.59 57161.89 88888.00 2000-10-04 13:40:00.452 278 15297.90 752.78 57161.89 88888.00 2000-10-04 13:40:01.452 278 15300.37 756.75 57161.89 88888.00 2000-10-04 13:40:02.452 278 15300.11 757.99 57161.89 88888.00 2000-10-04 13:40:03.452 278 15298.81 757.74 57161.65 88888.00 2000-10-04 13:40:04.452 278 15298.16 758.60 57162.26 88888.00 2000-10-04 13:40:05.452 278 15299.46 759.35 57163.24 88888.00 2000-10-04 13:40:06.452 278 15301.02 759.72 57162.99 88888.00 2000-10-04 13:40:07.452 278 15301.92 758.48 57163.36 88888.00 2000-10-04 13:40:08.452 278 15303.22 758.23 57163.48 88888.00 2000-10-04 13:40:09.452 278 15304.26 761.08 57163.97 88888.00 2000-10-04 13:40:10.452 278 15304.91 764.92 57164.21 88888.00 2000-10-04 13:40:11.452 278 15307.25 769.38 57163.73 88888.00 2000-10-04 13:40:12.452 278 15307.77 771.11 57164.58 88888.00 2000-10-04 13:40:13.452 278 15307.64 771.49 57166.05 88888.00 2000-10-04 13:40:14.452 278 15305.30 769.01 57167.15 88888.00 2000-10-04 13:40:15.452 278 15304.52 768.02 57168.50 88888.00 2000-10-04 13:40:16.452 278 15305.30 769.26 57169.11 88888.00 2000-10-04 13:40:17.452 278 15305.95 770.99 57170.21 88888.00 2000-10-04 13:40:18.452 278 15303.48 772.23 57171.55 88888.00 2000-10-04 13:40:19.452 278 15300.89 775.32 57172.53 88888.00 2000-10-04 13:40:20.452 278 15299.85 780.53 57174.12 88888.00 2000-10-04 13:40:21.452 278 15298.81 785.73 57173.02 88888.00 2000-10-04 13:40:22.452 278 15298.42 790.81 57174.49 88888.00 2000-10-04 13:40:23.452 278 15298.94 795.39 57174.49 88888.00 2000-10-04 13:40:24.452 278 15298.68 796.88 57175.71 88888.00 2000-10-04 13:40:25.452 278 15296.73 797.25 57176.32 88888.00 2000-10-04 13:40:26.452 278 15293.35 795.76 57178.40 88888.00 2000-10-04 13:40:27.452 278 15291.01 795.14 57178.40 88888.00 2000-10-04 13:40:28.452 278 15290.49 796.75 57178.77 88888.00 2000-10-04 13:40:29.452 278 15290.75 798.73 57179.13 88888.00 2000-10-04 13:40:30.452 278 15292.83 801.46 57179.62 88888.00 2000-10-04 13:40:31.452 278 15295.17 803.69 57180.60 88888.00 2000-10-04 13:40:32.452 278 15297.12 806.16 57181.95 88888.00 2000-10-04 13:40:33.452 278 15297.51 808.52 57181.09 88888.00 2000-10-04 13:40:34.452 278 15296.86 813.47 57182.07 88888.00 2000-10-04 13:40:35.452 278 15296.47 815.95 57182.43 88888.00 2000-10-04 13:40:36.452 278 15295.95 817.06 57182.55 88888.00 2000-10-04 13:40:37.452 278 15294.39 819.29 57182.07 88888.00 2000-10-04 13:40:38.452 278 15294.78 820.90 57182.80 88888.00 2000-10-04 13:40:39.452 278 15294.26 824.00 57183.78 88888.00 2000-10-04 13:40:40.452 278 15294.00 827.22 57183.54 88888.00 2000-10-04 13:40:41.452 278 15292.57 830.94 57184.14 88888.00 2000-10-04 13:40:42.452 278 15291.14 832.55 57184.39 88888.00 2000-10-04 13:40:43.452 278 15289.19 834.53 57184.76 88888.00 2000-10-04 13:40:44.452 278 15288.15 835.52 57184.51 88888.00 2000-10-04 13:40:45.452 278 15288.41 837.62 57185.25 88888.00 2000-10-04 13:40:46.452 278 15288.93 838.49 57186.10 88888.00 2000-10-04 13:40:47.452 278 15289.58 837.25 57186.22 88888.00 2000-10-04 13:40:48.452 278 15288.54 835.39 57186.47 88888.00 2000-10-04 13:40:49.452 278 15286.98 832.17 57187.94 88888.00 2000-10-04 13:40:50.452 278 15286.72 829.08 57187.57 88888.00 2000-10-04 13:40:51.452 278 15288.54 825.73 57188.55 88888.00 2000-10-04 13:40:52.452 278 15290.49 823.01 57189.28 88888.00 2000-10-04 13:40:53.452 278 15291.53 820.66 57189.65 88888.00 2000-10-04 13:40:54.452 278 15291.01 817.44 57190.62 88888.00 2000-10-04 13:40:55.452 278 15287.76 817.44 57191.73 88888.00 2000-10-04 13:40:56.452 278 15287.24 818.80 57191.85 88888.00 2000-10-04 13:40:57.452 278 15285.16 819.54 57192.46 88888.00 2000-10-04 13:40:58.452 278 15284.12 819.91 57192.83 88888.00 2000-10-04 13:40:59.452 278 15282.57 820.28 57192.83 88888.00 2000-10-04 13:41:00.452 278 15280.49 821.15 57192.95 88888.00 2000-10-04 13:41:01.452 278 15279.84 820.78 57193.68 88888.00 2000-10-04 13:41:02.452 278 15277.76 820.90 57195.15 88888.00 2000-10-04 13:41:03.452 278 15276.33 820.53 57195.27 88888.00 2000-10-04 13:41:04.452 278 15271.39 820.66 57195.27 88888.00 2000-10-04 13:41:05.452 278 15267.75 820.90 57195.64 88888.00 2000-10-04 13:41:06.452 278 15262.17 820.28 57196.50 88888.00 2000-10-04 13:41:07.452 278 15259.18 819.54 57195.15 88888.00 2000-10-04 13:41:08.452 278 15257.88 819.05 57194.66 88888.00 2000-10-04 13:41:09.452 278 15257.23 819.79 57195.03 88888.00 2000-10-04 13:41:10.452 278 15254.89 819.42 57193.93 88888.00 2000-10-04 13:41:11.452 278 15253.85 820.53 57193.93 88888.00 2000-10-04 13:41:12.452 278 15251.64 819.54 57194.17 88888.00 2000-10-04 13:41:13.452 278 15249.95 820.28 57193.93 88888.00 2000-10-04 13:41:14.452 278 15249.69 822.27 57193.20 88888.00 2000-10-04 13:41:15.452 278 15247.62 823.75 57192.70 88888.00 2000-10-04 13:41:16.452 278 15245.28 825.11 57193.20 88888.00 2000-10-04 13:41:17.452 278 15243.85 827.47 57193.56 88888.00 2000-10-04 13:41:18.452 278 15242.42 830.19 57193.20 88888.00 2000-10-04 13:41:19.452 278 15240.86 833.29 57193.80 88888.00 2000-10-04 13:41:20.452 278 15240.21 837.62 57194.29 88888.00 2000-10-04 13:41:21.452 278 15237.74 840.47 57194.29 88888.00 2000-10-04 13:41:22.452 278 15237.35 841.34 57194.42 88888.00 2000-10-04 13:41:23.452 278 15237.74 842.33 57195.39 88888.00 2000-10-04 13:41:24.452 278 15239.69 843.94 57195.27 88888.00 2000-10-04 13:41:25.452 278 15241.51 844.93 57195.88 88888.00 2000-10-04 13:41:26.452 278 15243.72 844.56 57197.59 88888.00 2000-10-04 13:41:27.452 278 15246.32 842.70 57199.18 88888.00 2000-10-04 13:41:28.452 278 15249.95 840.84 57199.92 88888.00 2000-10-04 13:41:29.452 278 15251.90 840.84 57202.12 88888.00 2000-10-04 13:41:30.452 278 15251.25 842.70 57203.22 88888.00 2000-10-04 13:41:31.452 278 15253.20 845.55 57204.20 88888.00 2000-10-04 13:41:32.452 278 15254.63 848.52 57205.18 88888.00 2000-10-04 13:41:33.452 278 15256.32 853.11 57206.77 88888.00 2000-10-04 13:41:34.452 278 15257.88 856.94 57207.62 88888.00 2000-10-04 13:41:35.452 278 15261.65 859.92 57208.48 88888.00 2000-10-04 13:41:36.452 278 15265.16 863.51 57209.58 88888.00 2000-10-04 13:41:37.452 278 15268.92 864.99 57211.17 88888.00 2000-10-04 13:41:38.452 278 15268.92 866.36 57213.12 88888.00 2000-10-04 13:41:39.452 278 15268.92 867.47 57214.10 88888.00 2000-10-04 13:41:40.452 278 15269.18 868.09 57215.08 88888.00 2000-10-04 13:41:41.452 278 15269.57 868.71 57217.16 88888.00 2000-10-04 13:41:42.452 278 15270.09 868.46 57217.28 88888.00 2000-10-04 13:41:43.452 278 15270.48 868.46 57219.11 88888.00 2000-10-04 13:41:44.452 278 15271.00 869.08 57219.85 88888.00 2000-10-04 13:41:45.452 278 15272.17 869.08 57220.34 88888.00 2000-10-04 13:41:46.452 278 15272.17 869.08 57221.32 88888.00 2000-10-04 13:41:47.452 278 15272.82 870.82 57221.93 88888.00 2000-10-04 13:41:48.452 278 15273.47 871.68 57222.05 88888.00 2000-10-04 13:41:49.452 278 15275.16 873.79 57222.66 88888.00 2000-10-04 13:41:50.452 278 15276.72 875.77 57223.03 88888.00 2000-10-04 13:41:51.452 278 15276.85 874.53 57223.64 88888.00 2000-10-04 13:41:52.452 278 15277.24 875.27 57224.49 88888.00 2000-10-04 13:41:53.452 278 15277.11 873.79 57224.74 88888.00 2000-10-04 13:41:54.452 278 15277.37 874.04 57224.98 88888.00 2000-10-04 13:41:55.452 278 15277.63 874.41 57225.47 88888.00 2000-10-04 13:41:56.452 278 15277.63 876.39 57226.45 88888.00 2000-10-04 13:41:57.452 278 15277.11 878.25 57226.82 88888.00 2000-10-04 13:41:58.452 278 15275.16 878.50 57227.43 88888.00 2000-10-04 13:41:59.452 278 15274.25 878.62 57228.04 88888.00 2000-10-04 13:42:00.452 278 15272.17 879.86 57228.04 88888.00 2000-10-04 13:42:01.452 278 15271.78 879.98 57228.53 88888.00 2000-10-04 13:42:02.452 278 15271.65 880.72 57228.16 88888.00 2000-10-04 13:42:03.452 278 15271.52 879.61 57227.18 88888.00 2000-10-04 13:42:04.452 278 15271.78 878.50 57227.67 88888.00 2000-10-04 13:42:05.452 278 15271.91 878.50 57226.94 88888.00 2000-10-04 13:42:06.452 278 15272.30 878.25 57226.82 88888.00 2000-10-04 13:42:07.452 278 15272.17 877.13 57225.47 88888.00 2000-10-04 13:42:08.452 278 15270.74 872.80 57225.59 88888.00 2000-10-04 13:42:09.452 278 15269.70 869.95 57224.98 88888.00 2000-10-04 13:42:10.452 278 15268.01 866.73 57223.76 88888.00 2000-10-04 13:42:11.452 278 15265.42 864.50 57222.91 88888.00 2000-10-04 13:42:12.452 278 15262.69 863.14 57221.93 88888.00 2000-10-04 13:42:13.452 278 15262.04 861.40 57221.19 88888.00 2000-10-04 13:42:14.452 278 15260.61 860.16 57219.36 88888.00 2000-10-04 13:42:15.452 278 15258.01 858.43 57217.16 88888.00 2000-10-04 13:42:16.452 278 15257.10 858.18 57216.18 88888.00 2000-10-04 13:42:17.452 278 15255.93 856.70 57214.59 88888.00 2000-10-04 13:42:18.452 278 15253.85 854.72 57212.27 88888.00 2000-10-04 13:42:19.452 278 15253.98 853.85 57211.29 88888.00 2000-10-04 13:42:20.452 278 15254.24 854.96 57209.70 88888.00 2000-10-04 13:42:21.452 278 15255.54 856.20 57208.48 88888.00 2000-10-04 13:42:22.452 278 15256.32 857.19 57207.62 88888.00 2000-10-04 13:42:23.452 278 15258.27 857.94 57207.13 88888.00 2000-10-04 13:42:24.452 278 15260.74 857.69 57206.64 88888.00 2000-10-04 13:42:25.452 278 15262.69 857.69 57206.52 88888.00 2000-10-04 13:42:26.452 278 15263.60 859.42 57206.64 88888.00 2000-10-04 13:42:27.452 278 15264.12 860.91 57206.77 88888.00 2000-10-04 13:42:28.452 278 15265.03 864.00 57205.79 88888.00 2000-10-04 13:42:29.452 278 15264.90 868.83 57206.64 88888.00 2000-10-04 13:42:30.452 278 15263.60 871.56 57206.77 88888.00 2000-10-04 13:42:31.452 278 15263.47 874.90 57206.77 88888.00 2000-10-04 13:42:32.452 278 15263.34 876.39 57206.64 88888.00 2000-10-04 13:42:33.452 278 15262.82 880.35 57207.01 88888.00 2000-10-04 13:42:34.452 278 15260.74 884.56 57206.77 88888.00 2000-10-04 13:42:35.452 278 15259.96 891.13 57206.64 88888.00 2000-10-04 13:42:36.452 278 15258.66 898.19 57206.52 88888.00 2000-10-04 13:42:37.452 278 15259.83 904.50 57206.03 88888.00 2000-10-04 13:42:38.452 278 15260.48 908.96 57206.52 88888.00 2000-10-04 13:42:39.452 278 15260.61 913.05 57206.89 88888.00 2000-10-04 13:42:40.452 278 15261.39 917.26 57206.77 88888.00 2000-10-04 13:42:41.452 278 15262.43 919.74 57207.25 88888.00 2000-10-04 13:42:42.452 278 15262.56 921.84 57209.09 88888.00 2000-10-04 13:42:43.452 278 15262.56 923.08 57210.07 88888.00 2000-10-04 13:42:44.452 278 15261.39 924.07 57211.29 88888.00 2000-10-04 13:42:45.452 278 15261.91 924.44 57212.51 88888.00 2000-10-04 13:42:46.452 278 15261.91 922.09 57213.73 88888.00 2000-10-04 13:42:47.452 278 15264.77 921.84 57215.69 88888.00 2000-10-04 13:42:48.452 278 15265.94 923.95 57217.04 88888.00 2000-10-04 13:42:49.452 278 15267.36 925.68 57218.75 88888.00 2000-10-04 13:42:50.452 278 15268.53 930.39 57219.60 88888.00 2000-10-04 13:42:51.452 278 15270.35 935.84 57220.58 88888.00 2000-10-04 13:42:52.452 278 15270.35 939.31 57222.05 88888.00 2000-10-04 13:42:53.452 278 15270.74 941.91 57223.27 88888.00 2000-10-04 13:42:54.452 278 15271.26 944.39 57224.13 88888.00 2000-10-04 13:42:55.452 278 15271.00 945.75 57225.71 88888.00 2000-10-04 13:42:56.452 278 15271.52 948.72 57227.67 88888.00 2000-10-04 13:42:57.452 278 15271.00 952.44 57228.04 88888.00 2000-10-04 13:42:58.452 278 15272.04 956.03 57229.02 88888.00 2000-10-04 13:42:59.452 278 15271.26 958.26 57230.48 88888.00 2000-10-04 13:43:00.452 278 15268.53 959.25 57232.20 88888.00 2000-10-04 13:43:01.452 278 15269.05 959.00 57233.91 88888.00 2000-10-04 13:43:02.452 278 15268.66 959.87 57235.13 88888.00 2000-10-04 13:43:03.452 278 15268.66 961.35 57236.60 88888.00 2000-10-04 13:43:04.452 278 15269.70 961.97 57238.43 88888.00 2000-10-04 13:43:05.452 278 15270.09 965.19 57239.66 88888.00 2000-10-04 13:43:06.452 278 15268.92 967.30 57241.25 88888.00 2000-10-04 13:43:07.452 278 15269.05 968.54 57243.08 88888.00 2000-10-04 13:43:08.452 278 15268.40 968.04 57243.93 88888.00 2000-10-04 13:43:09.452 278 15268.27 966.56 57245.64 88888.00 2000-10-04 13:43:10.452 278 15267.88 965.56 57246.62 88888.00 2000-10-04 13:43:11.452 278 15266.46 966.18 57248.58 88888.00 2000-10-04 13:43:12.452 278 15264.25 966.56 57248.09 88888.00 2000-10-04 13:43:13.452 278 15262.04 966.93 57248.82 88888.00 2000-10-04 13:43:14.452 278 15260.48 968.91 57249.93 88888.00 2000-10-04 13:43:15.452 278 15260.35 971.88 57250.17 88888.00 2000-10-04 13:43:16.452 278 15261.00 974.11 57250.78 88888.00 2000-10-04 13:43:17.452 278 15261.39 975.10 57251.27 88888.00 2000-10-04 13:43:18.452 278 15260.48 974.11 57251.64 88888.00 2000-10-04 13:43:19.452 278 15257.23 973.37 57252.61 88888.00 2000-10-04 13:43:20.452 278 15254.24 972.87 57253.35 88888.00 2000-10-04 13:43:21.452 278 15253.20 972.38 57253.84 88888.00 2000-10-04 13:43:22.452 278 15253.07 973.99 57254.20 88888.00 2000-10-04 13:43:23.452 278 15253.46 974.85 57256.04 88888.00 2000-10-04 13:43:24.452 278 15253.07 976.34 57256.65 88888.00 2000-10-04 13:43:25.452 278 15253.46 975.35 57258.12 88888.00 2000-10-04 13:43:26.452 278 15251.77 974.23 57259.71 88888.00 2000-10-04 13:43:27.452 278 15250.34 972.62 57260.68 88888.00 2000-10-04 13:43:28.452 278 15248.91 972.87 57262.52 88888.00 2000-10-04 13:43:29.452 278 15248.39 974.23 57262.27 88888.00 2000-10-04 13:43:30.452 278 15248.39 974.11 57263.62 88888.00 2000-10-04 13:43:31.452 278 15248.78 975.72 57264.48 88888.00 2000-10-04 13:43:32.452 278 15248.91 974.98 57265.33 88888.00 2000-10-04 13:43:33.452 278 15250.08 974.61 57266.55 88888.00 2000-10-04 13:43:34.452 278 15250.99 972.87 57267.65 88888.00 2000-10-04 13:43:35.452 278 15252.16 972.38 57269.12 88888.00 2000-10-04 13:43:36.452 278 15252.42 973.00 57269.12 88888.00 2000-10-04 13:43:37.452 278 15252.16 972.62 57270.34 88888.00 2000-10-04 13:43:38.452 278 15253.59 971.39 57271.57 88888.00 2000-10-04 13:43:39.452 278 15253.33 970.39 57272.42 88888.00 2000-10-04 13:43:40.452 278 15256.19 969.53 57273.77 88888.00 2000-10-04 13:43:41.452 278 15260.87 969.90 57274.13 88888.00 2000-10-04 13:43:42.452 278 15263.99 969.65 57275.72 88888.00 2000-10-04 13:43:43.452 278 15266.46 968.54 57276.21 88888.00 2000-10-04 13:43:44.452 278 15267.75 968.04 57277.43 88888.00 2000-10-04 13:43:45.452 278 15268.66 967.67 57279.39 88888.00 2000-10-04 13:43:46.452 278 15268.92 966.31 57280.61 88888.00 2000-10-04 13:43:47.452 278 15269.96 964.33 57281.35 88888.00 2000-10-04 13:43:48.452 278 15268.14 961.85 57282.32 88888.00 2000-10-04 13:43:49.452 278 15267.62 960.11 57283.91 88888.00 2000-10-04 13:43:50.452 278 15266.33 959.12 57283.55 88888.00 2000-10-04 13:43:51.452 278 15264.12 959.62 57283.79 88888.00 2000-10-04 13:43:52.452 278 15261.91 962.10 57284.89 88888.00 2000-10-04 13:43:53.452 278 15260.74 964.70 57284.77 88888.00 2000-10-04 13:43:54.452 278 15260.09 966.80 57285.02 88888.00 2000-10-04 13:43:55.452 278 15258.14 969.28 57284.28 88888.00 2000-10-04 13:43:56.452 278 15257.10 971.76 57284.89 88888.00 2000-10-04 13:43:57.452 278 15257.36 974.23 57284.16 88888.00 2000-10-04 13:43:58.452 278 15255.02 977.33 57284.53 88888.00 2000-10-04 13:43:59.452 278 15252.16 979.19 57284.28 88888.00 2000-10-04 13:44:00.452 278 15249.43 977.95 57284.65 88888.00 2000-10-04 13:44:01.452 278 15246.84 978.45 57284.89 88888.00 2000-10-04 13:44:02.452 278 15244.76 979.06 57285.02 88888.00 2000-10-04 13:44:03.452 278 15243.85 981.54 57284.28 88888.00 2000-10-04 13:44:04.452 278 15243.07 984.89 57284.65 88888.00 2000-10-04 13:44:05.452 278 15242.81 987.73 57284.53 88888.00 2000-10-04 13:44:06.452 278 15242.29 992.19 57284.77 88888.00 2000-10-04 13:44:07.452 278 15242.94 995.17 57284.53 88888.00 2000-10-04 13:44:08.452 278 15241.64 996.40 57284.40 88888.00 2000-10-04 13:44:09.452 278 15239.04 996.65 57285.02 88888.00 2000-10-04 13:44:10.452 278 15235.40 996.28 57286.36 88888.00 2000-10-04 13:44:11.452 278 15232.54 995.78 57286.61 88888.00 2000-10-04 13:44:12.452 278 15230.33 997.64 57287.34 88888.00 2000-10-04 13:44:13.452 278 15228.39 999.62 57287.58 88888.00 2000-10-04 13:44:14.452 278 15225.92 1002.10 57287.46 88888.00 2000-10-04 13:44:15.452 278 15223.84 1006.19 57287.95 88888.00 2000-10-04 13:44:16.452 278 15223.84 1011.02 57288.20 88888.00 2000-10-04 13:44:17.452 278 15222.15 1015.85 57288.80 88888.00 2000-10-04 13:44:18.452 278 15221.24 1021.42 57289.17 88888.00 2000-10-04 13:44:19.452 278 15220.07 1026.62 57289.29 88888.00 2000-10-04 13:44:20.452 278 15218.64 1029.10 57289.91 88888.00 2000-10-04 13:44:21.452 278 15217.08 1032.94 57290.52 88888.00 2000-10-04 13:44:22.452 278 15214.74 1037.15 57290.88 88888.00 2000-10-04 13:44:23.452 278 15214.74 1040.87 57292.11 88888.00 2000-10-04 13:44:24.452 278 15215.00 1045.57 57292.23 88888.00 2000-10-04 13:44:25.452 278 15216.17 1048.17 57293.33 88888.00 2000-10-04 13:44:26.452 278 15216.04 1050.28 57294.18 88888.00 2000-10-04 13:44:27.452 278 15216.95 1051.52 57296.39 88888.00 2000-10-04 13:44:28.452 278 15217.86 1053.25 57296.51 88888.00 2000-10-04 13:44:29.452 278 15218.90 1056.72 57298.34 88888.00 2000-10-04 13:44:30.452 278 15219.16 1058.83 57298.95 88888.00 2000-10-04 13:44:31.452 278 15218.12 1060.31 57300.79 88888.00 2000-10-04 13:44:32.452 278 15216.69 1062.54 57302.25 88888.00 2000-10-04 13:44:33.452 278 15214.61 1065.27 57303.48 88888.00 2000-10-04 13:44:34.452 278 15210.98 1067.87 57304.58 88888.00 2000-10-04 13:44:35.452 278 15207.60 1069.35 57305.92 88888.00 2000-10-04 13:44:36.452 278 15204.74 1069.97 57307.02 88888.00 2000-10-04 13:44:37.452 278 15201.49 1069.97 57308.25 88888.00 2000-10-04 13:44:38.452 278 15197.20 1070.84 57309.96 88888.00 2000-10-04 13:44:39.452 278 15193.96 1071.95 57310.20 88888.00 2000-10-04 13:44:40.452 278 15191.49 1072.70 57311.18 88888.00 2000-10-04 13:44:41.452 278 15189.41 1074.18 57311.55 88888.00 2000-10-04 13:44:42.452 278 15186.81 1077.03 57313.02 88888.00 2000-10-04 13:44:43.452 278 15184.60 1078.02 57313.50 88888.00 2000-10-04 13:44:44.452 278 15182.52 1080.01 57314.61 88888.00 2000-10-04 13:44:45.452 278 15179.40 1081.99 57315.34 88888.00 2000-10-04 13:44:46.452 278 15175.76 1083.10 57316.32 88888.00 2000-10-04 13:44:47.452 278 15170.70 1084.46 57317.91 88888.00 2000-10-04 13:44:48.452 278 15165.63 1085.45 57319.25 88888.00 2000-10-04 13:44:49.452 278 15158.48 1085.58 57320.23 88888.00 2000-10-04 13:44:50.452 278 15152.51 1086.45 57321.57 88888.00 2000-10-04 13:44:51.452 278 15148.35 1088.18 57322.92 88888.00 2000-10-04 13:44:52.452 278 15144.71 1089.42 57324.39 88888.00 2000-10-04 13:44:53.452 278 15141.72 1089.54 57325.12 88888.00 2000-10-04 13:44:54.452 278 15139.38 1090.04 57326.83 88888.00 2000-10-04 13:44:55.452 278 15137.44 1089.29 57327.69 88888.00 2000-10-04 13:44:56.452 278 15136.27 1089.42 57328.91 88888.00 2000-10-04 13:44:57.452 278 15135.10 1087.56 57330.13 88888.00 2000-10-04 13:44:58.452 278 15134.97 1086.07 57330.99 88888.00 2000-10-04 13:44:59.452 278 15133.80 1083.97 57332.45 88888.00 2000-10-04 13:45:00.452 278 15132.76 1081.62 57334.41 88888.00 2000-10-04 13:45:01.452 278 15133.93 1079.39 57334.66 88888.00 2000-10-04 13:45:02.452 278 15133.41 1077.53 57336.49 88888.00 2000-10-04 13:45:03.452 278 15133.80 1075.30 57338.81 88888.00 2000-10-04 13:45:04.452 278 15132.89 1072.82 57340.89 88888.00 2000-10-04 13:45:05.452 278 15130.55 1071.34 57342.85 88888.00 2000-10-04 13:45:06.452 278 15128.99 1069.97 57344.80 88888.00 2000-10-04 13:45:07.452 278 15128.08 1069.85 57346.39 88888.00 2000-10-04 13:45:08.452 278 15127.04 1069.73 57348.59 88888.00 2000-10-04 13:45:09.452 278 15127.82 1070.22 57351.29 88888.00 2000-10-04 13:45:10.452 278 15128.34 1070.10 57354.22 88888.00 2000-10-04 13:45:11.452 278 15129.77 1068.61 57356.30 88888.00 2000-10-04 13:45:12.452 278 15130.16 1067.00 57359.35 88888.00 2000-10-04 13:45:13.452 278 15131.46 1065.51 57362.90 88888.00 2000-10-04 13:45:14.452 278 15133.67 1065.02 57366.20 88888.00 2000-10-04 13:45:15.452 278 15138.22 1064.52 57370.36 88888.00 2000-10-04 13:45:16.452 278 15142.37 1063.28 57374.02 88888.00 2000-10-04 13:45:17.452 278 15145.10 1062.67 57378.91 88888.00 2000-10-04 13:45:18.452 278 15147.83 1062.29 57383.68 88888.00 2000-10-04 13:45:19.452 278 15149.39 1062.54 57387.60 88888.00 2000-10-04 13:45:20.452 278 15151.34 1062.54 57392.86 88888.00 2000-10-04 13:45:21.452 278 15152.90 1062.67 57398.48 88888.00 2000-10-04 13:45:22.452 278 15153.81 1060.68 57403.25 88888.00 2000-10-04 13:45:23.452 278 15154.72 1060.44 57408.75 88888.00 2000-10-04 13:45:24.452 278 15155.11 1058.58 57412.91 88888.00 2000-10-04 13:45:25.452 278 15154.20 1057.34 57417.55 88888.00 2000-10-04 13:45:26.452 278 15154.20 1057.71 57421.71 88888.00 2000-10-04 13:45:27.452 278 15154.46 1057.09 57426.84 88888.00 2000-10-04 13:45:28.452 278 15154.33 1057.09 57431.00 88888.00 2000-10-04 13:45:29.452 278 15153.29 1056.47 57435.28 88888.00 2000-10-04 13:45:30.452 278 15153.81 1056.72 57439.68 88888.00 2000-10-04 13:45:31.452 278 15153.68 1057.46 57444.33 88888.00 2000-10-04 13:45:32.452 278 15155.76 1058.70 57448.97 88888.00 2000-10-04 13:45:33.452 278 15156.92 1059.07 57453.25 88888.00 2000-10-04 13:45:34.452 278 15158.61 1059.20 57457.78 88888.00 2000-10-04 13:45:35.452 278 15160.69 1057.46 57461.93 88888.00 2000-10-04 13:45:36.452 278 15161.86 1057.34 57466.09 88888.00 2000-10-04 13:45:37.452 278 15162.77 1057.59 57470.74 88888.00 2000-10-04 13:45:38.452 278 15163.29 1057.34 57474.53 88888.00 2000-10-04 13:45:39.452 278 15163.29 1056.10 57478.56 88888.00 2000-10-04 13:45:40.452 278 15164.46 1054.62 57483.45 88888.00 2000-10-04 13:45:41.452 278 15163.94 1052.76 57487.12 88888.00 2000-10-04 13:45:42.452 278 15164.85 1052.76 57491.52 88888.00 2000-10-04 13:45:43.452 278 15167.19 1050.53 57496.29 88888.00 2000-10-04 13:45:44.452 278 15169.01 1049.78 57501.06 88888.00 2000-10-04 13:45:45.452 278 15171.35 1047.56 57505.34 88888.00 2000-10-04 13:45:46.452 278 15174.34 1045.57 57510.35 88888.00 2000-10-04 13:45:47.452 278 15175.63 1042.85 57514.51 88888.00 2000-10-04 13:45:48.452 278 15178.36 1041.12 57519.16 88888.00 2000-10-04 13:45:49.452 278 15180.96 1040.74 57523.31 88888.00 2000-10-04 13:45:50.452 278 15183.95 1038.64 57527.71 88888.00 2000-10-04 13:45:51.452 278 15185.90 1037.28 57531.99 88888.00 2000-10-04 13:45:52.452 278 15186.29 1035.42 57535.91 88888.00 2000-10-04 13:45:53.452 278 15186.55 1035.17 57539.33 88888.00 2000-10-04 13:45:54.452 278 15187.72 1034.67 57543.24 88888.00 2000-10-04 13:45:55.452 278 15188.24 1034.55 57547.03 88888.00 2000-10-04 13:45:56.452 278 15189.80 1032.45 57548.99 88888.00 2000-10-04 13:45:57.452 278 15190.58 1030.09 57553.39 88888.00 2000-10-04 13:45:58.452 278 15191.10 1028.48 57556.32 88888.00 2000-10-04 13:45:59.452 278 15191.23 1027.49 57560.11 88888.00 2000-10-04 13:46:00.452 278 15191.75 1025.39 57562.56 88888.00 2000-10-04 13:46:01.452 278 15190.97 1024.77 57565.37 88888.00 2000-10-04 13:46:02.452 278 15192.01 1022.91 57569.04 88888.00 2000-10-04 13:46:03.452 278 15192.92 1020.93 57570.88 88888.00 2000-10-04 13:46:04.452 278 15194.73 1018.33 57573.07 88888.00 2000-10-04 13:46:05.452 278 15197.85 1016.47 57576.50 88888.00 2000-10-04 13:46:06.452 278 15199.93 1013.99 57578.45 88888.00 2000-10-04 13:46:07.452 278 15200.97 1008.67 57581.51 88888.00 2000-10-04 13:46:08.452 278 15200.71 1004.58 57584.32 88888.00 2000-10-04 13:46:09.452 278 15200.32 999.87 57587.62 88888.00 2000-10-04 13:46:10.452 278 15199.80 996.16 57590.31 88888.00 2000-10-04 13:46:11.452 278 15200.06 993.31 57593.12 88888.00 2000-10-04 13:46:12.452 278 15200.45 990.71 57596.55 88888.00 2000-10-04 13:46:13.452 278 15201.62 987.36 57599.00 88888.00 2000-10-04 13:46:14.452 278 15202.40 986.12 57601.32 88888.00 2000-10-04 13:46:15.452 278 15203.18 985.26 57604.86 88888.00 2000-10-04 13:46:16.452 278 15203.31 985.13 57607.55 88888.00 2000-10-04 13:46:17.452 278 15203.57 984.02 57609.51 88888.00 2000-10-04 13:46:18.452 278 15203.70 982.41 57613.05 88888.00 2000-10-04 13:46:19.452 278 15203.44 980.30 57615.01 88888.00 2000-10-04 13:46:20.452 278 15204.87 977.83 57617.82 88888.00 2000-10-04 13:46:21.452 278 15206.43 976.34 57620.39 88888.00 2000-10-04 13:46:22.452 278 15209.55 974.48 57622.84 88888.00 2000-10-04 13:46:23.452 278 15210.85 972.75 57626.62 88888.00 2000-10-04 13:46:24.452 278 15212.40 970.64 57629.44 88888.00 2000-10-04 13:46:25.452 278 15212.66 967.92 57632.74 88888.00 2000-10-04 13:46:26.452 278 15212.40 966.18 57635.06 88888.00 2000-10-04 13:46:27.452 278 15212.27 962.72 57638.85 88888.00 2000-10-04 13:46:28.452 278 15212.40 959.87 57642.03 88888.00 2000-10-04 13:46:29.452 278 15211.62 956.03 57643.99 88888.00 2000-10-04 13:46:30.452 278 15211.37 953.43 57647.54 88888.00 2000-10-04 13:46:31.452 278 15209.94 951.20 57650.71 88888.00 2000-10-04 13:46:32.452 278 15209.81 949.71 57652.18 88888.00 2000-10-04 13:46:33.452 278 15208.90 947.61 57654.87 88888.00 2000-10-04 13:46:34.452 278 15210.59 946.12 57658.66 88888.00 2000-10-04 13:46:35.452 278 15210.46 944.88 57660.37 88888.00 2000-10-04 13:46:36.452 278 15211.50 942.90 57662.57 88888.00 2000-10-04 13:46:37.452 278 15211.88 940.55 57665.88 88888.00 2000-10-04 13:46:38.452 278 15209.94 937.33 57668.44 88888.00 2000-10-04 13:46:39.452 278 15208.77 932.87 57669.91 88888.00 2000-10-04 13:46:40.452 278 15208.51 930.27 57673.09 88888.00 2000-10-04 13:46:41.452 278 15209.94 926.30 57675.41 88888.00 2000-10-04 13:46:42.452 278 15211.75 922.96 57677.37 88888.00 2000-10-04 13:46:43.452 278 15212.40 918.13 57679.93 88888.00 2000-10-04 13:46:44.452 278 15213.83 914.41 57682.62 88888.00 2000-10-04 13:46:45.452 278 15214.74 909.83 57684.46 88888.00 2000-10-04 13:46:46.452 278 15216.43 906.11 57688.25 88888.00 2000-10-04 13:46:47.452 278 15218.64 902.03 57689.35 88888.00 2000-10-04 13:46:48.452 278 15220.46 899.18 57691.67 88888.00 2000-10-04 13:46:49.452 278 15221.24 895.96 57694.24 88888.00 2000-10-04 13:46:50.452 278 15222.54 893.11 57696.93 88888.00 2000-10-04 13:46:51.452 278 15223.71 891.50 57699.01 88888.00 2000-10-04 13:46:52.452 278 15224.75 889.15 57701.45 88888.00 2000-10-04 13:46:53.452 278 15228.13 885.80 57703.78 88888.00 2000-10-04 13:46:54.452 278 15229.69 883.70 57707.57 88888.00 2000-10-04 13:46:55.452 278 15231.76 880.60 57709.28 88888.00 2000-10-04 13:46:56.452 278 15235.40 878.12 57711.36 88888.00 2000-10-04 13:46:57.452 278 15237.61 876.27 57714.17 88888.00 2000-10-04 13:46:58.452 278 15239.30 873.54 57716.25 88888.00 2000-10-04 13:46:59.452 278 15239.82 870.32 57718.82 88888.00 2000-10-04 13:47:00.452 278 15239.69 867.97 57720.77 88888.00 2000-10-04 13:47:01.452 278 15240.21 864.99 57723.21 88888.00 2000-10-04 13:47:02.452 278 15240.60 862.52 57725.30 88888.00 2000-10-04 13:47:03.452 278 15240.73 858.18 57727.50 88888.00 2000-10-04 13:47:04.452 278 15242.55 854.22 57728.72 88888.00 2000-10-04 13:47:05.452 278 15245.41 849.64 57730.31 88888.00 2000-10-04 13:47:06.452 278 15247.23 845.43 57732.27 88888.00 2000-10-04 13:47:07.452 278 15248.13 842.70 57733.61 88888.00 2000-10-04 13:47:08.452 278 15248.91 840.10 57735.44 88888.00 2000-10-04 13:47:09.452 278 15248.13 837.38 57736.30 88888.00 2000-10-04 13:47:10.452 278 15247.36 834.77 57737.89 88888.00 2000-10-04 13:47:11.452 278 15246.84 831.80 57738.75 88888.00 2000-10-04 13:47:12.452 278 15245.41 830.07 57740.09 88888.00 2000-10-04 13:47:13.452 278 15245.28 826.97 57741.55 88888.00 2000-10-04 13:47:14.452 278 15245.93 824.12 57741.92 88888.00 2000-10-04 13:47:15.452 278 15244.37 821.15 57742.54 88888.00 2000-10-04 13:47:16.452 278 15244.24 818.80 57742.78 88888.00 2000-10-04 13:47:17.452 278 15242.29 815.95 57744.49 88888.00 2000-10-04 13:47:18.452 278 15241.51 812.85 57744.61 88888.00 2000-10-04 13:47:19.452 278 15240.60 809.51 57745.35 88888.00 2000-10-04 13:47:20.452 278 15239.43 807.28 57745.47 88888.00 2000-10-04 13:47:21.452 278 15237.87 804.68 57745.96 88888.00 2000-10-04 13:47:22.452 278 15237.09 803.56 57746.94 88888.00 2000-10-04 13:47:23.452 278 15236.44 801.71 57747.18 88888.00 2000-10-04 13:47:24.452 278 15235.01 799.97 57747.67 88888.00 2000-10-04 13:47:25.452 278 15234.75 797.37 57748.16 88888.00 2000-10-04 13:47:26.452 278 15235.27 795.14 57748.16 88888.00 2000-10-04 13:47:27.452 278 15235.01 792.66 57748.53 88888.00 2000-10-04 13:47:28.452 278 15235.27 790.93 57749.75 88888.00 2000-10-04 13:47:29.452 278 15235.27 788.08 57750.61 88888.00 2000-10-04 13:47:30.452 278 15235.53 786.97 57751.34 88888.00 2000-10-04 13:47:31.452 278 15235.40 784.86 57751.95 88888.00 2000-10-04 13:47:32.452 278 15235.66 783.13 57752.44 88888.00 2000-10-04 13:47:33.452 278 15236.83 781.15 57752.93 88888.00 2000-10-04 13:47:34.452 278 15236.57 780.53 57754.52 88888.00 2000-10-04 13:47:35.452 278 15237.09 779.66 57754.76 88888.00 2000-10-04 13:47:36.452 278 15237.09 779.04 57755.74 88888.00 2000-10-04 13:47:37.452 278 15236.57 777.68 57755.98 88888.00 2000-10-04 13:47:38.452 278 15235.14 775.32 57757.09 88888.00 2000-10-04 13:47:39.452 278 15234.36 772.85 57757.82 88888.00 2000-10-04 13:47:40.452 278 15234.49 770.49 57757.70 88888.00 2000-10-04 13:47:41.452 278 15233.71 767.77 57758.80 88888.00 2000-10-04 13:47:42.452 278 15233.45 765.79 57759.16 88888.00 2000-10-04 13:47:43.452 278 15233.84 762.44 57759.89 88888.00 2000-10-04 13:47:44.452 278 15234.62 760.21 57760.75 88888.00 2000-10-04 13:47:45.452 278 15235.53 758.85 57760.75 88888.00 2000-10-04 13:47:46.452 278 15235.01 756.87 57761.12 88888.00 2000-10-04 13:47:47.452 278 15235.53 755.26 57761.36 88888.00 2000-10-04 13:47:48.452 278 15235.01 753.65 57761.98 88888.00 2000-10-04 13:47:49.452 278 15235.14 751.79 57761.61 88888.00 2000-10-04 13:47:50.452 278 15235.66 749.69 57761.85 88888.00 2000-10-04 13:47:51.452 278 15236.18 748.08 57761.98 88888.00 2000-10-04 13:47:52.452 278 15235.66 744.73 57762.71 88888.00 2000-10-04 13:47:53.452 278 15236.05 743.37 57762.22 88888.00 2000-10-04 13:47:54.452 278 15235.40 741.39 57761.73 88888.00 2000-10-04 13:47:55.452 278 15234.75 739.65 57762.46 88888.00 2000-10-04 13:47:56.452 278 15234.36 736.93 57762.46 88888.00 2000-10-04 13:47:57.452 278 15234.10 734.21 57762.22 88888.00 2000-10-04 13:47:58.452 278 15234.49 731.60 57762.46 88888.00 2000-10-04 13:47:59.452 278 15236.44 730.61 57761.36 88888.00 2000-10-04 13:48:00.452 278 15236.18 727.52 57761.48 88888.00 2000-10-04 13:48:01.452 278 15236.83 725.04 57760.88 88888.00 2000-10-04 13:48:02.452 278 15237.61 723.43 57761.48 88888.00 2000-10-04 13:48:03.452 278 15238.78 721.45 57761.36 88888.00 2000-10-04 13:48:04.452 278 15239.82 719.71 57761.12 88888.00 2000-10-04 13:48:05.452 278 15240.73 717.11 57761.12 88888.00 2000-10-04 13:48:06.452 278 15240.86 715.26 57761.00 88888.00 2000-10-04 13:48:07.452 278 15240.34 713.03 57760.63 88888.00 2000-10-04 13:48:08.452 278 15241.64 711.91 57760.75 88888.00 2000-10-04 13:48:09.452 278 15241.51 710.67 57759.89 88888.00 2000-10-04 13:48:10.452 278 15241.25 708.94 57759.65 88888.00 2000-10-04 13:48:11.452 278 15240.86 708.20 57760.51 88888.00 2000-10-04 13:48:12.452 278 15241.12 708.94 57759.77 88888.00 2000-10-04 13:48:13.452 278 15241.12 708.32 57759.53 88888.00 2000-10-04 13:48:14.452 278 15240.99 707.95 57759.41 88888.00 2000-10-04 13:48:15.452 278 15240.08 708.07 57759.16 88888.00 2000-10-04 13:48:16.452 278 15239.43 706.34 57759.04 88888.00 2000-10-04 13:48:17.452 278 15237.87 704.85 57758.92 88888.00 2000-10-04 13:48:18.452 278 15236.96 703.74 57758.31 88888.00 2000-10-04 13:48:19.452 278 15236.18 701.38 57758.55 88888.00 2000-10-04 13:48:20.452 278 15235.79 700.15 57757.70 88888.00 2000-10-04 13:48:21.452 278 15235.53 697.30 57757.33 88888.00 2000-10-04 13:48:22.452 278 15235.14 695.93 57757.21 88888.00 2000-10-04 13:48:23.452 278 15234.10 694.94 57755.50 88888.00 2000-10-04 13:48:24.452 278 15232.80 694.57 57755.25 88888.00 2000-10-04 13:48:25.452 278 15230.46 692.84 57754.76 88888.00 2000-10-04 13:48:26.452 278 15229.04 691.85 57754.64 88888.00 2000-10-04 13:48:27.452 278 15227.22 691.72 57753.91 88888.00 2000-10-04 13:48:28.452 278 15225.01 691.72 57752.93 88888.00 2000-10-04 13:48:29.452 278 15224.75 691.60 57752.07 88888.00 2000-10-04 13:48:30.452 278 15223.32 690.11 57751.34 88888.00 2000-10-04 13:48:31.452 278 15222.80 689.99 57750.73 88888.00 2000-10-04 13:48:32.452 278 15221.37 686.89 57749.38 88888.00 2000-10-04 13:48:33.452 278 15222.28 685.90 57749.26 88888.00 2000-10-04 13:48:34.452 278 15221.50 684.29 57749.26 88888.00 2000-10-04 13:48:35.452 278 15221.11 683.80 57748.65 88888.00 2000-10-04 13:48:36.452 278 15220.72 681.32 57747.79 88888.00 2000-10-04 13:48:37.452 278 15221.11 679.83 57746.69 88888.00 2000-10-04 13:48:38.452 278 15220.07 678.72 57745.96 88888.00 2000-10-04 13:48:39.452 278 15220.33 675.13 57745.10 88888.00 2000-10-04 13:48:40.452 278 15220.46 674.01 57744.61 88888.00 2000-10-04 13:48:41.452 278 15222.02 671.91 57743.51 88888.00 2000-10-04 13:48:42.452 278 15221.11 670.92 57743.51 88888.00 2000-10-04 13:48:43.452 278 15222.02 670.17 57742.41 88888.00 2000-10-04 13:48:44.452 278 15223.19 669.55 57741.55 88888.00 2000-10-04 13:48:45.452 278 15222.93 668.56 57740.70 88888.00 2000-10-04 13:48:46.452 278 15224.10 668.32 57740.09 88888.00 2000-10-04 13:48:47.452 278 15224.88 667.45 57739.36 88888.00 2000-10-04 13:48:48.452 278 15226.70 666.21 57739.23 88888.00 2000-10-04 13:48:49.452 278 15227.22 665.59 57738.25 88888.00 2000-10-04 13:48:50.452 278 15228.13 664.10 57737.89 88888.00 2000-10-04 13:48:51.452 278 15229.29 663.73 57736.91 88888.00 2000-10-04 13:48:52.452 278 15229.56 662.25 57737.03 88888.00 2000-10-04 13:48:53.452 278 15229.29 660.14 57736.54 88888.00 2000-10-04 13:48:54.452 278 15230.98 660.51 57735.81 88888.00 2000-10-04 13:48:55.452 278 15230.59 659.15 57735.81 88888.00 2000-10-04 13:48:56.452 278 15231.24 657.54 57734.83 88888.00 2000-10-04 13:48:57.452 278 15231.11 657.54 57734.22 88888.00 2000-10-04 13:48:58.452 278 15231.50 655.93 57734.22 88888.00 2000-10-04 13:48:59.452 278 15231.11 655.93 57733.98 88888.00 2000-10-04 13:49:00.452 278 15231.11 655.68 57732.63 88888.00 2000-10-04 13:49:01.452 278 15230.85 654.94 57732.75 88888.00 2000-10-04 13:49:02.452 278 15230.72 653.70 57732.14 88888.00 2000-10-04 13:49:03.452 278 15229.17 653.45 57731.77 88888.00 2000-10-04 13:49:04.452 278 15229.29 653.08 57731.16 88888.00 2000-10-04 13:49:05.452 278 15228.65 652.21 57729.82 88888.00 2000-10-04 13:49:06.452 278 15228.13 652.09 57729.33 88888.00 2000-10-04 13:49:07.452 278 15229.69 650.85 57728.84 88888.00 2000-10-04 13:49:08.452 278 15230.08 650.98 57728.72 88888.00 2000-10-04 13:49:09.452 278 15229.04 649.61 57727.86 88888.00 2000-10-04 13:49:10.452 278 15229.29 647.63 57726.52 88888.00 2000-10-04 13:49:11.452 278 15229.82 647.76 57726.15 88888.00 2000-10-04 13:49:12.452 278 15231.37 646.76 57725.91 88888.00 2000-10-04 13:49:13.452 278 15230.59 645.03 57725.30 88888.00 2000-10-04 13:49:14.452 278 15230.72 644.41 57725.05 88888.00 2000-10-04 13:49:15.452 278 15230.98 643.42 57722.97 88888.00 2000-10-04 13:49:16.452 278 15231.24 641.56 57723.21 88888.00 2000-10-04 13:49:17.452 278 15230.98 641.32 57722.85 88888.00 2000-10-04 13:49:18.452 278 15230.33 640.57 57722.24 88888.00 2000-10-04 13:49:19.452 278 15229.42 638.84 57721.26 88888.00 2000-10-04 13:49:20.452 278 15228.52 637.85 57720.65 88888.00 2000-10-04 13:49:21.452 278 15229.69 636.86 57719.79 88888.00 2000-10-04 13:49:22.452 278 15228.52 635.62 57719.30 88888.00 2000-10-04 13:49:23.452 278 15228.00 634.87 57718.94 88888.00 2000-10-04 13:49:24.452 278 15228.26 633.51 57717.71 88888.00 2000-10-04 13:49:25.452 278 15228.00 632.89 57716.61 88888.00 2000-10-04 13:49:26.452 278 15227.61 631.65 57715.52 88888.00 2000-10-04 13:49:27.452 278 15227.22 630.91 57714.90 88888.00 2000-10-04 13:49:28.452 278 15226.70 629.67 57714.05 88888.00 2000-10-04 13:49:29.452 278 15226.44 627.81 57713.07 88888.00 2000-10-04 13:49:31.452 278 15225.79 626.95 57711.48 88888.00 2000-10-04 13:49:32.452 278 15224.88 626.08 57710.87 88888.00 2000-10-04 13:49:33.452 278 15224.75 626.33 57710.13 88888.00 2000-10-04 13:49:34.452 278 15224.49 625.71 57709.52 88888.00 2000-10-04 13:49:35.452 278 15223.32 625.21 57708.18 88888.00 2000-10-04 13:49:36.452 278 15223.58 623.60 57707.45 88888.00 2000-10-04 13:49:37.452 278 15221.76 621.99 57706.34 88888.00 2000-10-04 13:49:38.452 278 15221.24 621.00 57704.27 88888.00 2000-10-04 13:49:39.452 278 15220.59 619.89 57704.51 88888.00 2000-10-04 13:49:40.452 278 15220.85 618.53 57702.80 88888.00 2000-10-04 13:49:41.452 278 15220.59 617.16 57702.19 88888.00 2000-10-04 13:49:42.452 278 15219.81 615.55 57701.33 88888.00 2000-10-04 13:49:43.452 278 15218.64 614.93 57699.38 88888.00 2000-10-04 13:49:44.452 278 15218.25 614.19 57698.89 88888.00 2000-10-04 13:49:45.452 278 15218.25 612.33 57697.66 88888.00 2000-10-04 13:49:46.452 278 15217.60 610.97 57696.07 88888.00 2000-10-04 13:49:47.452 278 15217.21 609.48 57695.46 88888.00 2000-10-04 13:49:48.452 278 15217.60 608.99 57693.87 88888.00 2000-10-04 13:49:49.452 278 15217.08 607.50 57693.02 88888.00 2000-10-04 13:49:50.452 278 15216.95 605.89 57692.04 88888.00 2000-10-04 13:49:51.452 278 15216.95 605.77 57690.08 88888.00 2000-10-04 13:49:52.452 278 15216.95 604.16 57689.47 88888.00 2000-10-04 13:49:53.452 278 15217.34 602.80 57688.00 88888.00 2000-10-04 13:49:54.452 278 15216.17 601.93 57687.03 88888.00 2000-10-04 13:49:55.452 278 15216.04 600.69 57686.41 88888.00 2000-10-04 13:49:56.452 278 15216.43 600.20 57685.19 88888.00 2000-10-04 13:49:57.452 278 15215.13 599.33 57683.36 88888.00 2000-10-04 13:49:58.452 278 15215.00 598.46 57683.11 88888.00 2000-10-04 13:49:59.452 278 15214.61 596.98 57681.64 88888.00 2000-10-04 13:50:00.452 278 15214.35 597.10 57679.93 88888.00 2000-10-04 13:50:01.452 278 15213.44 595.49 57679.08 88888.00 2000-10-04 13:50:02.452 278 15213.44 594.62 57678.22 88888.00 2000-10-04 13:50:03.452 278 15213.83 593.38 57677.12 88888.00 2000-10-04 13:50:04.452 278 15213.70 592.02 57676.14 88888.00 2000-10-04 13:50:05.452 278 15214.87 590.53 57674.80 88888.00 2000-10-04 13:50:06.452 278 15214.74 588.68 57674.19 88888.00 2000-10-04 13:50:07.452 278 15214.48 587.19 57672.72 88888.00 2000-10-04 13:50:08.452 278 15214.74 586.32 57671.13 88888.00 2000-10-04 13:50:09.452 278 15214.09 585.09 57670.64 88888.00 2000-10-04 13:50:10.452 278 15215.39 583.23 57669.79 88888.00 2000-10-04 13:50:11.452 278 15215.91 582.98 57668.20 88888.00 2000-10-04 13:50:12.452 278 15216.30 581.37 57666.48 88888.00 2000-10-04 13:50:13.452 278 15216.69 581.00 57665.38 88888.00 2000-10-04 13:50:14.451 278 15216.30 579.88 57664.65 88888.00 2000-10-04 13:50:15.451 278 15216.95 578.52 57663.18 88888.00 2000-10-04 13:50:16.451 278 15217.34 577.78 57661.59 88888.00 2000-10-04 13:50:17.451 278 15217.34 576.54 57660.98 88888.00 2000-10-04 13:50:18.451 278 15217.47 576.54 57659.64 88888.00 2000-10-04 13:50:19.451 278 15217.73 575.05 57658.91 88888.00 2000-10-04 13:50:20.451 278 15217.86 574.43 57657.32 88888.00 2000-10-04 13:50:21.451 278 15217.86 573.57 57656.70 88888.00 2000-10-04 13:50:22.451 278 15218.25 573.20 57655.48 88888.00 2000-10-04 13:50:23.451 278 15219.16 572.33 57654.38 88888.00 2000-10-04 13:50:24.451 278 15219.81 571.96 57652.91 88888.00 2000-10-04 13:50:25.451 278 15220.46 570.35 57651.81 88888.00 2000-10-04 13:50:26.451 278 15220.72 569.11 57650.84 88888.00 2000-10-04 13:50:27.451 278 15221.89 568.86 57649.98 88888.00 2000-10-04 13:50:28.451 278 15221.11 566.88 57649.25 88888.00 2000-10-04 13:50:29.451 278 15221.50 566.51 57647.66 88888.00 2000-10-04 13:50:30.451 278 15221.50 565.27 57646.31 88888.00 2000-10-04 13:50:31.451 278 15221.63 564.28 57645.70 88888.00 2000-10-04 13:50:32.451 278 15221.11 563.66 57644.72 88888.00 2000-10-04 13:50:33.451 278 15221.63 562.67 57643.50 88888.00 2000-10-04 13:50:34.451 278 15221.24 560.93 57641.79 88888.00 2000-10-04 13:50:35.451 278 15221.89 560.56 57640.57 88888.00 2000-10-04 13:50:36.451 278 15222.15 559.57 57639.95 88888.00 2000-10-04 13:50:37.451 278 15223.06 558.46 57638.36 88888.00 2000-10-04 13:50:38.451 278 15222.28 558.33 57636.90 88888.00 2000-10-04 13:50:39.451 278 15222.80 557.22 57636.04 88888.00 2000-10-04 13:50:40.451 278 15223.19 556.97 57635.31 88888.00 2000-10-04 13:50:41.451 278 15223.58 555.98 57632.86 88888.00 2000-10-04 13:50:42.451 278 15223.97 555.48 57631.76 88888.00 2000-10-04 13:50:43.451 278 15224.36 554.25 57629.32 88888.00 2000-10-04 13:50:44.451 278 15224.23 553.75 57629.44 88888.00 2000-10-04 13:50:45.451 278 15224.62 553.13 57627.85 88888.00 2000-10-04 13:50:46.451 278 15224.36 552.02 57625.16 88888.00 2000-10-04 13:50:47.451 278 15224.75 550.90 57624.18 88888.00 2000-10-04 13:50:48.451 278 15225.66 549.66 57622.96 88888.00 2000-10-04 13:50:49.451 278 15225.79 549.42 57620.76 88888.00 2000-10-04 13:50:50.451 278 15226.44 548.18 57620.27 88888.00 2000-10-04 13:50:51.451 278 15227.48 547.43 57618.31 88888.00 2000-10-04 13:50:52.451 278 15228.00 547.31 57616.60 88888.00 2000-10-04 13:50:53.451 278 15227.61 547.81 57616.48 88888.00 2000-10-04 13:50:54.451 278 15227.35 546.94 57613.91 88888.00 2000-10-04 13:50:55.451 278 15227.35 546.57 57612.57 88888.00 2000-10-04 13:50:56.451 278 15227.74 546.07 57612.08 88888.00 2000-10-04 13:50:57.451 278 15226.70 545.95 57610.73 88888.00 2000-10-04 13:50:58.451 278 15226.96 544.46 57608.29 88888.00 2000-10-04 13:50:59.451 278 15226.57 544.46 57606.82 88888.00 2000-10-04 13:51:00.451 278 15227.09 543.84 57606.21 88888.00 2000-10-04 13:51:01.451 278 15225.92 542.73 57605.11 88888.00 2000-10-04 13:51:02.451 278 15227.09 541.98 57603.64 88888.00 2000-10-04 13:51:03.451 278 15226.96 539.63 57601.80 88888.00 2000-10-04 13:51:04.451 278 15226.31 539.51 57600.95 88888.00 2000-10-04 13:51:05.451 278 15226.18 539.63 57600.22 88888.00 2000-10-04 13:51:06.451 278 15225.79 539.63 57598.63 88888.00 2000-10-04 13:51:07.451 278 15225.27 538.52 57597.28 88888.00 2000-10-04 13:51:08.451 278 15224.36 538.89 57596.67 88888.00 2000-10-04 13:51:09.451 278 15224.75 537.90 57595.08 88888.00 2000-10-04 13:51:10.451 278 15224.62 538.76 57593.49 88888.00 2000-10-04 13:51:11.451 278 15224.23 538.76 57592.27 88888.00 2000-10-04 13:51:12.451 278 15222.80 537.28 57590.93 88888.00 2000-10-04 13:51:13.451 278 15223.45 537.40 57589.95 88888.00 2000-10-04 13:51:14.451 278 15221.89 536.41 57588.85 88888.00 2000-10-04 13:51:15.451 278 15220.85 536.29 57587.13 88888.00 2000-10-04 13:51:16.451 278 15221.50 535.05 57586.16 88888.00 2000-10-04 13:51:17.451 278 15219.81 534.18 57585.05 88888.00 2000-10-04 13:51:18.451 278 15219.55 533.81 57583.34 88888.00 2000-10-04 13:51:19.451 278 15220.20 534.06 57582.37 88888.00 2000-10-04 13:51:20.451 278 15218.12 532.94 57581.51 88888.00 2000-10-04 13:51:21.451 278 15218.77 532.94 57580.66 88888.00 2000-10-04 13:51:22.451 278 15218.77 531.95 57579.07 88888.00 2000-10-04 13:51:23.451 278 15217.86 532.94 57577.60 88888.00 2000-10-04 13:51:24.451 278 15217.08 532.20 57576.86 88888.00 2000-10-04 13:51:25.451 278 15217.21 532.57 57574.79 88888.00 2000-10-04 13:51:26.451 278 15217.60 532.32 57573.56 88888.00 2000-10-04 13:51:27.451 278 15217.73 531.83 57573.56 88888.00 2000-10-04 13:51:28.451 278 15217.21 531.46 57571.61 88888.00 2000-10-04 13:51:29.451 278 15218.25 530.59 57569.77 88888.00 2000-10-04 13:51:31.451 278 15219.16 529.35 57569.16 88888.00 2000-10-04 13:51:32.451 278 15219.29 528.61 57567.70 88888.00 2000-10-04 13:51:33.451 278 15219.94 527.74 57566.84 88888.00 2000-10-04 13:51:34.451 278 15219.81 528.73 57566.23 88888.00 2000-10-04 13:51:35.451 278 15219.81 527.62 57565.00 88888.00 2000-10-04 13:51:36.451 278 15219.42 527.99 57563.90 88888.00 2000-10-04 13:51:37.451 278 15219.03 527.12 57562.93 88888.00 2000-10-04 13:51:38.451 278 15218.12 526.25 57562.44 88888.00 2000-10-04 13:51:39.451 278 15217.21 526.01 57560.73 88888.00 2000-10-04 13:51:40.451 278 15216.82 524.89 57559.99 88888.00 2000-10-04 13:51:41.451 278 15216.17 524.03 57560.11 88888.00 2000-10-04 13:51:42.451 278 15215.78 523.03 57557.55 88888.00 2000-10-04 13:51:43.451 278 15214.61 523.28 57557.43 88888.00 2000-10-04 13:51:44.451 278 15214.22 522.17 57556.45 88888.00 2000-10-04 13:51:45.451 278 15213.83 521.42 57554.37 88888.00 2000-10-04 13:51:46.451 278 15212.66 521.55 57554.61 88888.00 2000-10-04 13:51:47.451 278 15212.66 521.30 57552.54 88888.00 2000-10-04 13:51:48.451 278 15212.40 520.68 57551.43 88888.00 2000-10-04 13:51:49.451 278 15211.75 520.06 57550.33 88888.00 2000-10-04 13:51:50.451 278 15212.27 519.32 57549.60 88888.00 2000-10-04 13:51:51.451 278 15210.85 518.20 57548.62 88888.00 2000-10-04 13:51:52.451 278 15209.81 518.20 57547.40 88888.00 2000-10-04 13:51:53.451 278 15210.07 516.72 57545.81 88888.00 2000-10-04 13:51:54.451 278 15209.16 515.36 57544.83 88888.00 2000-10-04 13:51:55.451 278 15208.12 514.98 57543.73 88888.00 2000-10-04 13:51:56.451 278 15206.95 514.61 57541.89 88888.00 2000-10-04 13:51:57.451 278 15207.21 514.86 57541.16 88888.00 2000-10-04 13:51:58.451 278 15206.17 513.62 57539.33 88888.00 2000-10-04 13:51:59.451 278 15205.78 513.37 57538.35 88888.00 2000-10-04 13:52:00.451 278 15205.13 512.75 57536.76 88888.00 2000-10-04 13:52:01.451 278 15205.39 513.75 57535.91 88888.00 2000-10-04 13:52:02.451 278 15204.22 512.75 57533.95 88888.00 2000-10-04 13:52:03.451 278 15202.27 512.38 57533.21 88888.00 2000-10-04 13:52:04.451 278 15201.88 512.63 57531.50 88888.00 2000-10-04 13:52:05.451 278 15200.71 511.76 57530.28 88888.00 2000-10-04 13:52:06.451 278 15199.41 512.01 57529.43 88888.00 2000-10-04 13:52:07.451 278 15198.63 511.76 57527.47 88888.00 2000-10-04 13:52:08.451 278 15197.59 513.13 57526.73 88888.00 2000-10-04 13:52:09.451 278 15197.07 513.25 57524.29 88888.00 2000-10-04 13:52:10.451 278 15195.64 513.50 57523.55 88888.00 2000-10-04 13:52:11.451 278 15194.47 513.75 57521.84 88888.00 2000-10-04 13:52:12.451 278 15193.44 514.61 57519.89 88888.00 2000-10-04 13:52:13.451 278 15191.49 514.74 57518.66 88888.00 2000-10-04 13:52:14.451 278 15190.58 515.85 57517.32 88888.00 2000-10-04 13:52:15.451 278 15189.15 516.10 57514.88 88888.00 2000-10-04 13:52:16.451 278 15188.89 515.97 57513.53 88888.00 2000-10-04 13:52:17.451 278 15187.46 516.84 57511.45 88888.00 2000-10-04 13:52:18.451 278 15186.81 517.34 57510.11 88888.00 2000-10-04 13:52:19.451 278 15186.03 517.46 57507.79 88888.00 2000-10-04 13:52:20.451 278 15184.60 518.82 57507.05 88888.00 2000-10-04 13:52:21.451 278 15184.99 520.56 57505.09 88888.00 2000-10-04 13:52:22.451 278 15183.69 520.56 57503.50 88888.00 2000-10-04 13:52:23.451 278 15183.30 521.80 57501.43 88888.00 2000-10-04 13:52:24.451 278 15182.26 522.66 57500.32 88888.00 2000-10-04 13:52:25.451 278 15182.78 522.91 57498.73 88888.00 2000-10-04 13:52:26.451 278 15182.91 522.54 57496.66 88888.00 2000-10-04 13:52:27.451 278 15182.65 523.03 57495.56 88888.00 2000-10-04 13:52:28.451 278 15182.78 523.65 57493.97 88888.00 2000-10-04 13:52:29.451 278 15183.17 523.41 57492.26 88888.00 2000-10-04 13:52:30.451 278 15183.04 524.64 57489.57 88888.00 2000-10-04 13:52:31.451 278 15183.17 525.02 57488.83 88888.00 2000-10-04 13:52:32.451 278 15184.21 525.51 57487.24 88888.00 2000-10-04 13:52:33.451 278 15185.64 524.52 57486.39 88888.00 2000-10-04 13:52:34.451 278 15186.29 525.02 57484.80 88888.00 2000-10-04 13:52:35.451 278 15188.24 525.14 57483.70 88888.00 2000-10-04 13:52:36.451 278 15189.41 525.39 57481.74 88888.00 2000-10-04 13:52:37.451 278 15190.06 525.39 57480.89 88888.00 2000-10-04 13:52:38.451 278 15190.71 525.39 57478.68 88888.00 2000-10-04 13:52:39.451 278 15190.84 525.26 57477.83 88888.00 2000-10-04 13:52:40.451 278 15191.10 525.26 57476.85 88888.00 2000-10-04 13:52:41.451 278 15190.58 524.64 57475.02 88888.00 2000-10-04 13:52:42.451 278 15191.49 524.27 57474.65 88888.00 2000-10-04 13:52:43.451 278 15192.40 524.40 57472.82 88888.00 2000-10-04 13:52:44.451 278 15192.79 524.15 57471.23 88888.00 2000-10-04 13:52:45.451 278 15192.27 524.27 57469.88 88888.00 2000-10-04 13:52:46.451 278 15193.17 524.15 57468.41 88888.00 2000-10-04 13:52:47.451 278 15193.17 524.03 57466.95 88888.00 2000-10-04 13:52:48.451 278 15193.17 524.40 57465.60 88888.00 2000-10-04 13:52:49.451 278 15192.01 523.90 57465.23 88888.00 2000-10-04 13:52:50.451 278 15191.49 523.65 57463.64 88888.00 2000-10-04 13:52:51.451 278 15190.71 523.28 57461.69 88888.00 2000-10-04 13:52:52.451 278 15189.93 522.17 57460.47 88888.00 2000-10-04 13:52:53.451 278 15189.67 522.29 57458.75 88888.00 2000-10-04 13:52:54.451 278 15190.06 521.30 57458.27 88888.00 2000-10-04 13:52:55.451 278 15190.06 521.18 57456.43 88888.00 2000-10-04 13:52:56.451 278 15190.97 520.93 57455.09 88888.00 2000-10-04 13:52:57.451 278 15191.23 520.19 57453.86 88888.00 2000-10-04 13:52:58.451 278 15192.40 521.18 57452.89 88888.00 2000-10-04 13:52:59.451 278 15192.79 522.17 57451.91 88888.00 2000-10-04 13:53:00.451 278 15193.17 523.03 57450.69 88888.00 2000-10-04 13:53:01.451 278 15192.66 524.03 57448.97 88888.00 2000-10-04 13:53:02.451 278 15192.92 524.40 57448.24 88888.00 2000-10-04 13:53:03.451 278 15193.04 525.51 57446.77 88888.00 2000-10-04 13:53:04.451 278 15192.53 526.13 57445.30 88888.00 2000-10-04 13:53:05.451 278 15193.70 527.37 57444.08 88888.00 2000-10-04 13:53:06.451 278 15193.83 528.36 57442.86 88888.00 2000-10-04 13:53:07.451 278 15194.73 528.61 57441.52 88888.00 2000-10-04 13:53:08.451 278 15195.12 528.11 57441.03 88888.00 2000-10-04 13:53:09.451 278 15195.12 527.74 57439.19 88888.00 2000-10-04 13:53:10.451 278 15195.51 527.62 57437.85 88888.00 2000-10-04 13:53:11.451 278 15195.77 527.49 57437.60 88888.00 2000-10-04 13:53:12.451 278 15195.64 527.37 57436.38 88888.00 2000-10-04 13:53:13.451 278 15195.25 527.86 57434.67 88888.00 2000-10-04 13:53:14.451 278 15195.25 527.12 57434.06 88888.00 2000-10-04 13:53:15.451 278 15195.77 526.87 57432.96 88888.00 2000-10-04 13:53:16.451 278 15195.12 526.13 57431.98 88888.00 2000-10-04 13:53:17.451 278 15194.73 526.63 57430.76 88888.00 2000-10-04 13:53:18.451 278 15195.25 526.38 57429.41 88888.00 2000-10-04 13:53:19.451 278 15194.34 525.76 57429.04 88888.00 2000-10-04 13:53:20.451 278 15193.96 525.64 57428.55 88888.00 2000-10-04 13:53:21.451 278 15192.40 525.39 57426.84 88888.00 2000-10-04 13:53:22.451 278 15191.49 524.89 57426.96 88888.00 2000-10-04 13:53:23.451 278 15191.49 525.26 57425.50 88888.00 2000-10-04 13:53:24.451 278 15189.80 525.14 57425.25 88888.00 2000-10-04 13:53:25.451 278 15188.63 525.02 57423.91 88888.00 2000-10-04 13:53:26.451 278 15187.59 524.77 57423.54 88888.00 2000-10-04 13:53:27.451 278 15186.03 524.03 57422.44 88888.00 2000-10-04 13:53:28.451 278 15184.21 522.42 57422.32 88888.00 2000-10-04 13:53:29.451 278 15182.39 520.31 57421.22 88888.00 2000-10-04 13:53:31.451 278 15182.52 519.81 57420.24 88888.00 2000-10-04 13:53:32.451 278 15182.39 519.57 57419.75 88888.00 2000-10-04 13:53:33.451 278 15180.96 519.32 57419.63 88888.00 2000-10-04 13:53:34.451 278 15182.26 518.82 57419.26 88888.00 2000-10-04 13:53:35.451 278 15182.65 517.96 57418.53 88888.00 2000-10-04 13:53:36.451 278 15182.26 517.83 57417.92 88888.00 2000-10-04 13:53:37.451 278 15182.91 517.46 57418.29 88888.00 2000-10-04 13:53:38.451 278 15183.56 517.21 57416.21 88888.00 2000-10-04 13:53:39.451 278 15183.30 516.59 57415.84 88888.00 2000-10-04 13:53:40.451 278 15183.30 515.97 57415.59 88888.00 2000-10-04 13:53:41.451 278 15184.08 515.85 57414.50 88888.00 2000-10-04 13:53:42.451 278 15184.08 515.85 57414.62 88888.00 2000-10-04 13:53:43.451 278 15183.82 515.36 57412.91 88888.00 2000-10-04 13:53:44.451 278 15184.21 515.73 57413.15 88888.00 2000-10-04 13:53:45.451 278 15184.47 514.86 57412.17 88888.00 2000-10-04 13:53:46.451 278 15184.73 513.62 57412.66 88888.00 2000-10-04 13:53:47.451 278 15184.73 513.50 57411.44 88888.00 2000-10-04 13:53:48.451 278 15184.34 513.50 57411.20 88888.00 2000-10-04 13:53:49.451 278 15183.17 512.14 57410.34 88888.00 2000-10-04 13:53:50.451 278 15181.87 511.89 57409.73 88888.00 2000-10-04 13:53:51.451 278 15180.70 512.14 57408.75 88888.00 2000-10-04 13:53:52.451 278 15179.92 510.53 57407.65 88888.00 2000-10-04 13:53:53.451 278 15179.92 510.03 57406.55 88888.00 2000-10-04 13:53:54.451 278 15177.71 510.77 57405.81 88888.00 2000-10-04 13:53:55.451 278 15177.06 511.02 57404.59 88888.00 2000-10-04 13:53:56.451 278 15177.32 511.14 57403.49 88888.00 2000-10-04 13:53:57.451 278 15176.54 511.27 57401.90 88888.00 2000-10-04 13:53:58.451 278 15174.99 511.52 57400.31 88888.00 2000-10-04 13:53:59.451 278 15174.60 511.14 57398.97 88888.00 2000-10-04 13:54:00.451 278 15172.91 510.53 57397.50 88888.00 2000-10-04 13:54:01.451 278 15170.70 510.28 57395.18 88888.00 2000-10-04 13:54:02.451 278 15168.75 509.66 57394.08 88888.00 2000-10-04 13:54:03.451 278 15167.45 509.53 57393.10 88888.00 2000-10-04 13:54:04.451 278 15167.32 509.53 57391.02 88888.00 2000-10-04 13:54:05.451 278 15166.28 510.15 57390.29 88888.00 2000-10-04 13:54:06.451 278 15165.37 510.65 57388.21 88888.00 2000-10-04 13:54:07.451 278 15163.94 511.89 57386.98 88888.00 2000-10-04 13:54:08.451 278 15163.81 511.52 57386.13 88888.00 2000-10-04 13:54:09.451 278 15163.81 511.02 57384.30 88888.00 2000-10-04 13:54:10.451 278 15162.77 512.01 57383.07 88888.00 2000-10-04 13:54:11.451 278 15161.73 511.76 57381.24 88888.00 2000-10-04 13:54:12.451 278 15160.43 511.89 57380.63 88888.00 2000-10-04 13:54:13.451 278 15159.52 513.62 57379.53 88888.00 2000-10-04 13:54:14.451 278 15158.61 515.48 57377.94 88888.00 2000-10-04 13:54:15.451 278 15158.22 517.46 57375.61 88888.00 2000-10-04 13:54:16.451 278 15158.48 519.44 57375.98 88888.00 2000-10-04 13:54:17.451 278 15159.52 522.04 57372.80 88888.00 2000-10-04 13:54:18.451 278 15160.30 523.41 57371.82 88888.00 2000-10-04 13:54:19.451 278 15161.08 525.51 57370.23 88888.00 2000-10-04 13:54:20.451 278 15160.95 526.01 57368.89 88888.00 2000-10-04 13:54:21.451 278 15161.47 527.86 57366.93 88888.00 2000-10-04 13:54:22.451 278 15161.73 528.61 57365.71 88888.00 2000-10-04 13:54:23.451 278 15161.86 530.34 57363.88 88888.00 2000-10-04 13:54:24.451 278 15161.86 531.33 57363.27 88888.00 2000-10-04 13:54:25.451 278 15162.38 531.46 57360.94 88888.00 2000-10-04 13:54:26.451 278 15162.90 532.57 57360.09 88888.00 2000-10-04 13:54:27.451 278 15163.68 532.45 57358.74 88888.00 2000-10-04 13:54:28.451 278 15163.81 534.55 57358.25 88888.00 2000-10-04 13:54:29.451 278 15164.59 535.30 57356.54 88888.00 2000-10-04 13:54:30.451 278 15164.85 535.30 57355.20 88888.00 2000-10-04 13:54:31.451 278 15164.98 536.66 57354.71 88888.00 2000-10-04 13:54:32.451 278 15166.15 537.65 57354.09 88888.00 2000-10-04 13:54:33.451 278 15166.15 538.27 57352.75 88888.00 2000-10-04 13:54:34.451 278 15165.50 539.14 57352.14 88888.00 2000-10-04 13:54:35.451 278 15165.37 540.87 57350.43 88888.00 2000-10-04 13:54:36.451 278 15166.15 540.87 57350.06 88888.00 2000-10-04 13:54:37.451 278 15166.02 542.11 57349.33 88888.00 2000-10-04 13:54:38.451 278 15165.89 542.73 57348.59 88888.00 2000-10-04 13:54:39.451 278 15165.89 543.59 57348.23 88888.00 2000-10-04 13:54:40.451 278 15166.54 543.72 57347.00 88888.00 2000-10-04 13:54:41.451 278 15166.02 543.97 57346.39 88888.00 2000-10-04 13:54:42.451 278 15165.50 543.59 57345.90 88888.00 2000-10-04 13:54:43.451 278 15164.85 543.72 57345.41 88888.00 2000-10-04 13:54:44.451 278 15163.03 544.96 57344.68 88888.00 2000-10-04 13:54:45.451 278 15163.03 544.83 57344.19 88888.00 2000-10-04 13:54:46.451 278 15163.16 545.45 57342.97 88888.00 2000-10-04 13:54:47.451 278 15163.81 546.20 57342.11 88888.00 2000-10-04 13:54:48.451 278 15164.33 547.81 57341.50 88888.00 2000-10-04 13:54:49.451 278 15165.37 549.42 57340.89 88888.00 2000-10-04 13:54:50.451 278 15167.19 551.40 57340.40 88888.00 2000-10-04 13:54:51.451 278 15167.84 553.01 57339.55 88888.00 2000-10-04 13:54:52.451 278 15168.10 554.00 57339.67 88888.00 2000-10-04 13:54:53.451 278 15168.49 554.99 57337.84 88888.00 2000-10-04 13:54:54.451 278 15169.66 556.10 57339.18 88888.00 2000-10-04 13:54:55.451 278 15170.70 557.47 57338.45 88888.00 2000-10-04 13:54:56.451 278 15171.48 559.32 57338.32 88888.00 2000-10-04 13:54:57.451 278 15172.65 561.43 57337.34 88888.00 2000-10-04 13:54:58.451 278 15173.69 563.91 57337.96 88888.00 2000-10-04 13:54:59.451 278 15174.60 566.26 57337.47 88888.00 2000-10-04 13:55:00.451 278 15174.34 567.99 57337.22 88888.00 2000-10-04 13:55:01.451 278 15176.02 569.11 57337.22 88888.00 2000-10-04 13:55:02.451 278 15177.19 570.72 57337.10 88888.00 2000-10-04 13:55:03.451 278 15178.88 571.71 57337.22 88888.00 2000-10-04 13:55:04.451 278 15179.92 572.20 57336.98 88888.00 2000-10-04 13:55:05.451 278 15182.39 573.20 57337.10 88888.00 2000-10-04 13:55:06.451 278 15184.34 574.81 57336.73 88888.00 2000-10-04 13:55:07.451 278 15184.99 575.30 57337.84 88888.00 2000-10-04 13:55:08.451 278 15187.07 577.03 57337.59 88888.00 2000-10-04 13:55:09.451 278 15189.02 578.89 57337.96 88888.00 2000-10-04 13:55:10.451 278 15191.10 580.38 57337.34 88888.00 2000-10-04 13:55:11.451 278 15192.53 582.11 57337.96 88888.00 2000-10-04 13:55:12.451 278 15195.38 582.98 57338.93 88888.00 2000-10-04 13:55:13.451 278 15196.94 584.09 57338.93 88888.00 2000-10-04 13:55:14.451 278 15198.37 585.95 57339.30 88888.00 2000-10-04 13:55:15.451 278 15199.15 586.57 57339.30 88888.00 2000-10-04 13:55:16.451 278 15200.32 587.07 57339.91 88888.00 2000-10-04 13:55:17.451 278 15201.10 586.82 57339.42 88888.00 2000-10-04 13:55:18.451 278 15200.97 587.44 57340.16 88888.00 2000-10-04 13:55:19.451 278 15202.27 586.94 57339.91 88888.00 2000-10-04 13:55:20.451 278 15203.44 586.82 57340.16 88888.00 2000-10-04 13:55:21.451 278 15205.52 586.94 57340.16 88888.00 2000-10-04 13:55:22.451 278 15207.34 587.93 57339.91 88888.00 2000-10-04 13:55:23.451 278 15208.12 586.94 57339.79 88888.00 2000-10-04 13:55:24.451 278 15209.03 587.19 57339.79 88888.00 2000-10-04 13:55:25.451 278 15210.07 588.06 57339.79 88888.00 2000-10-04 13:55:26.451 278 15210.33 588.18 57339.30 88888.00 2000-10-04 13:55:27.451 278 15211.11 587.93 57339.30 88888.00 2000-10-04 13:55:28.451 278 15211.11 588.68 57339.30 88888.00 2000-10-04 13:55:29.451 278 15210.98 588.68 57339.18 88888.00 2000-10-04 13:55:30.451 278 15210.33 589.54 57338.45 88888.00 2000-10-04 13:55:31.451 278 15210.85 588.80 57337.96 88888.00 2000-10-04 13:55:32.451 278 15211.11 588.68 57337.96 88888.00 2000-10-04 13:55:33.451 278 15210.98 587.81 57337.59 88888.00 2000-10-04 13:55:34.451 278 15211.88 587.93 57337.84 88888.00 2000-10-04 13:55:35.451 278 15212.53 588.68 57337.71 88888.00 2000-10-04 13:55:36.451 278 15212.92 590.16 57337.10 88888.00 2000-10-04 13:55:37.451 278 15213.44 590.53 57336.86 88888.00 2000-10-04 13:55:38.451 278 15213.44 591.90 57337.47 88888.00 2000-10-04 13:55:39.451 278 15213.05 594.99 57337.71 88888.00 2000-10-04 13:55:40.451 278 15212.27 596.98 57336.73 88888.00 2000-10-04 13:55:41.451 278 15212.27 598.83 57336.25 88888.00 2000-10-04 13:55:42.451 278 15212.14 602.30 57337.47 88888.00 2000-10-04 13:55:43.451 278 15212.14 603.79 57336.98 88888.00 2000-10-04 13:55:44.451 278 15212.14 605.77 57337.34 88888.00 2000-10-04 13:55:45.451 278 15212.92 607.01 57336.98 88888.00 2000-10-04 13:55:46.451 278 15212.40 609.61 57336.73 88888.00 2000-10-04 13:55:47.451 278 15213.83 611.09 57337.22 88888.00 2000-10-04 13:55:48.451 278 15214.48 612.58 57337.34 88888.00 2000-10-04 13:55:49.451 278 15215.26 613.94 57338.08 88888.00 2000-10-04 13:55:50.451 278 15215.78 615.68 57338.20 88888.00 2000-10-04 13:55:51.451 278 15217.47 616.30 57339.06 88888.00 2000-10-04 13:55:52.451 278 15218.38 616.92 57339.42 88888.00 2000-10-04 13:55:53.451 278 15219.03 618.03 57340.40 88888.00 2000-10-04 13:55:54.451 278 15220.33 617.54 57340.77 88888.00 2000-10-04 13:55:55.451 278 15221.89 617.66 57341.01 88888.00 2000-10-04 13:55:56.451 278 15222.54 617.16 57342.23 88888.00 2000-10-04 13:55:57.451 278 15223.58 616.54 57342.73 88888.00 2000-10-04 13:55:58.451 278 15224.49 616.54 57343.70 88888.00 2000-10-04 13:55:59.451 278 15225.66 616.30 57344.44 88888.00 2000-10-04 13:56:00.451 278 15225.66 616.79 57345.17 88888.00 2000-10-04 13:56:01.451 278 15225.66 616.30 57346.76 88888.00 2000-10-04 13:56:02.451 278 15226.70 616.79 57347.49 88888.00 2000-10-04 13:56:03.451 278 15227.87 617.29 57348.59 88888.00 2000-10-04 13:56:04.451 278 15229.42 618.03 57348.71 88888.00 2000-10-04 13:56:05.451 278 15230.85 618.40 57349.82 88888.00 2000-10-04 13:56:06.451 278 15230.72 618.90 57350.30 88888.00 2000-10-04 13:56:07.451 278 15231.11 619.15 57350.92 88888.00 2000-10-04 13:56:08.451 278 15231.50 619.52 57351.29 88888.00 2000-10-04 13:56:09.451 278 15231.76 618.03 57351.89 88888.00 2000-10-04 13:56:10.451 278 15231.37 618.40 57353.24 88888.00 2000-10-04 13:56:11.451 278 15231.11 617.66 57353.36 88888.00 2000-10-04 13:56:12.451 278 15229.95 619.02 57353.85 88888.00 2000-10-04 13:56:13.451 278 15229.82 619.15 57354.46 88888.00 2000-10-04 13:56:14.451 278 15230.33 619.76 57356.05 88888.00 2000-10-04 13:56:15.451 278 15229.17 620.38 57356.05 88888.00 2000-10-04 13:56:16.451 278 15229.29 621.25 57356.91 88888.00 2000-10-04 13:56:17.451 278 15228.65 621.87 57357.03 88888.00 2000-10-04 13:56:18.451 278 15227.22 622.61 57358.01 88888.00 2000-10-04 13:56:19.451 278 15227.61 623.11 57358.50 88888.00 2000-10-04 13:56:20.451 278 15226.57 623.85 57358.86 88888.00 2000-10-04 13:56:21.451 278 15226.05 623.36 57359.96 88888.00 2000-10-04 13:56:22.451 278 15225.92 623.85 57359.96 88888.00 2000-10-04 13:56:23.451 278 15225.92 623.73 57360.82 88888.00 2000-10-04 13:56:24.451 278 15225.79 623.36 57362.04 88888.00 2000-10-04 13:56:25.451 278 15226.44 623.85 57361.68 88888.00 2000-10-04 13:56:26.451 278 15228.00 623.73 57362.29 88888.00 2000-10-04 13:56:27.451 278 15229.69 623.11 57363.75 88888.00 2000-10-04 13:56:28.451 278 15231.24 623.23 57364.24 88888.00 2000-10-04 13:56:29.451 278 15232.54 623.73 57364.49 88888.00 2000-10-04 13:56:30.451 278 15232.54 622.98 57365.10 88888.00 2000-10-04 13:56:31.451 278 15233.71 623.11 57365.71 88888.00 2000-10-04 13:56:32.451 278 15233.58 624.22 57367.30 88888.00 2000-10-04 13:56:33.451 278 15236.05 623.98 57368.64 88888.00 2000-10-04 13:56:34.451 278 15237.35 624.35 57368.77 88888.00 2000-10-04 13:56:35.451 278 15239.04 623.36 57369.99 88888.00 2000-10-04 13:56:36.451 278 15241.77 623.85 57371.34 88888.00 2000-10-04 13:56:37.451 278 15243.20 624.22 57372.68 88888.00 2000-10-04 13:56:38.451 278 15245.54 623.60 57373.90 88888.00 2000-10-04 13:56:39.451 278 15249.17 622.98 57375.49 88888.00 2000-10-04 13:56:40.451 278 15249.17 624.35 57376.96 88888.00 2000-10-04 13:56:41.451 278 15251.12 624.97 57378.18 88888.00 2000-10-04 13:56:42.451 278 15251.77 626.08 57380.38 88888.00 2000-10-04 13:56:43.451 278 15253.07 627.20 57381.97 88888.00 2000-10-04 13:56:44.451 278 15255.15 628.68 57382.83 88888.00 2000-10-04 13:56:45.451 278 15257.10 627.32 57384.42 88888.00 2000-10-04 13:56:46.451 278 15257.62 626.82 57386.50 88888.00 2000-10-04 13:56:47.451 278 15257.49 625.09 57387.23 88888.00 2000-10-04 13:56:48.451 278 15258.01 623.73 57388.82 88888.00 2000-10-04 13:56:49.451 278 15256.97 620.76 57389.80 88888.00 2000-10-04 13:56:50.451 278 15258.14 619.39 57391.27 88888.00 2000-10-04 13:56:51.451 278 15258.01 617.66 57392.61 88888.00 2000-10-04 13:56:52.451 278 15258.53 616.54 57393.34 88888.00 2000-10-04 13:56:53.451 278 15258.01 615.80 57393.46 88888.00 2000-10-04 13:56:54.451 278 15257.75 615.31 57394.93 88888.00 2000-10-04 13:56:55.451 278 15257.62 613.94 57395.67 88888.00 2000-10-04 13:56:56.451 278 15256.84 614.07 57395.79 88888.00 2000-10-04 13:56:57.451 278 15257.10 613.70 57396.40 88888.00 2000-10-04 13:56:58.451 278 15256.58 612.95 57397.13 88888.00 2000-10-04 13:56:59.451 278 15256.06 611.71 57397.75 88888.00 2000-10-04 13:57:00.451 278 15255.28 612.33 57398.60 88888.00 2000-10-04 13:57:01.451 278 15255.41 612.21 57398.84 88888.00 2000-10-04 13:57:02.451 278 15255.54 613.08 57398.84 88888.00 2000-10-04 13:57:03.451 278 15255.28 611.71 57399.34 88888.00 2000-10-04 13:57:04.451 278 15254.37 611.96 57399.21 88888.00 2000-10-04 13:57:05.451 278 15253.85 610.72 57399.58 88888.00 2000-10-04 13:57:06.451 278 15252.29 610.60 57399.70 88888.00 2000-10-04 13:57:07.451 278 15251.38 610.10 57399.21 88888.00 2000-10-04 13:57:08.451 278 15252.16 608.62 57398.72 88888.00 2000-10-04 13:57:09.451 278 15251.64 608.25 57397.13 88888.00 2000-10-04 13:57:10.451 278 15250.34 607.50 57397.38 88888.00 2000-10-04 13:57:11.451 278 15250.86 606.02 57396.28 88888.00 2000-10-04 13:57:12.451 278 15250.73 606.26 57394.93 88888.00 2000-10-04 13:57:13.451 278 15250.21 605.40 57394.93 88888.00 2000-10-04 13:57:14.451 278 15249.30 605.65 57393.59 88888.00 2000-10-04 13:57:15.451 278 15250.21 603.79 57392.49 88888.00 2000-10-04 13:57:16.451 278 15250.21 602.42 57392.12 88888.00 2000-10-04 13:57:17.451 278 15249.30 600.94 57390.90 88888.00 2000-10-04 13:57:18.451 278 15248.91 600.57 57390.16 88888.00 2000-10-04 13:57:19.451 278 15247.62 601.06 57389.92 88888.00 2000-10-04 13:57:20.451 278 15247.36 602.18 57388.57 88888.00 2000-10-04 13:57:21.451 278 15245.67 601.93 57388.33 88888.00 2000-10-04 13:57:22.451 278 15244.63 602.67 57387.35 88888.00 2000-10-04 13:57:23.451 278 15242.55 603.54 57387.23 88888.00 2000-10-04 13:57:24.451 278 15241.12 604.78 57385.52 88888.00 2000-10-04 13:57:25.451 278 15241.12 605.77 57384.54 88888.00 2000-10-04 13:57:26.451 278 15241.25 607.13 57384.42 88888.00 2000-10-04 13:57:27.451 278 15242.29 607.75 57383.44 88888.00 2000-10-04 13:57:28.451 278 15241.64 608.87 57382.71 88888.00 2000-10-04 13:57:29.451 278 15242.03 608.87 57382.46 88888.00 2000-10-04 13:57:30.451 278 15242.68 608.62 57383.07 88888.00 2000-10-04 13:57:31.451 278 15242.16 607.63 57382.58 88888.00 2000-10-04 13:57:32.451 278 15242.68 607.01 57382.83 88888.00 2000-10-04 13:57:33.451 278 15243.07 606.76 57383.32 88888.00 2000-10-04 13:57:34.451 278 15242.29 605.27 57382.95 88888.00 2000-10-04 13:57:35.451 278 15242.29 605.03 57383.68 88888.00 2000-10-04 13:57:36.451 278 15243.33 603.17 57384.17 88888.00 2000-10-04 13:57:37.451 278 15245.02 602.30 57384.54 88888.00 2000-10-04 13:57:38.451 278 15246.32 601.56 57385.89 88888.00 2000-10-04 13:57:39.451 278 15249.43 601.43 57386.98 88888.00 2000-10-04 13:57:40.451 278 15252.03 601.19 57388.70 88888.00 2000-10-04 13:57:41.451 278 15254.89 600.94 57389.55 88888.00 2000-10-04 13:57:42.451 278 15256.71 600.44 57390.90 88888.00 2000-10-04 13:57:43.451 278 15259.18 600.57 57392.61 88888.00 2000-10-04 13:57:44.451 278 15261.78 600.32 57394.08 88888.00 2000-10-04 13:57:45.451 278 15263.60 599.95 57395.30 88888.00 2000-10-04 13:57:46.451 278 15265.81 601.31 57396.40 88888.00 2000-10-04 13:57:47.451 278 15267.75 601.43 57397.38 88888.00 2000-10-04 13:57:48.451 278 15271.13 599.82 57399.46 88888.00 2000-10-04 13:57:49.451 278 15273.08 598.83 57400.43 88888.00 2000-10-04 13:57:50.451 278 15273.73 596.85 57402.02 88888.00 2000-10-04 13:57:51.451 278 15274.25 595.86 57403.25 88888.00 2000-10-04 13:57:52.451 278 15274.90 595.74 57404.10 88888.00 2000-10-04 13:57:53.451 278 15276.07 594.62 57405.81 88888.00 2000-10-04 13:57:54.451 278 15276.85 593.76 57406.79 88888.00 2000-10-04 13:57:55.451 278 15277.24 593.38 57407.77 88888.00 2000-10-04 13:57:56.451 278 15277.50 593.63 57409.24 88888.00 2000-10-04 13:57:57.451 278 15277.76 594.50 57410.83 88888.00 2000-10-04 13:57:58.451 278 15278.28 594.87 57411.07 88888.00 2000-10-04 13:57:59.451 278 15279.45 593.88 57412.29 88888.00 2000-10-04 13:58:00.451 278 15279.19 595.12 57413.76 88888.00 2000-10-04 13:58:01.451 278 15279.06 594.37 57413.39 88888.00 2000-10-04 13:58:02.451 278 15279.19 595.74 57413.76 88888.00 2000-10-04 13:58:03.451 278 15279.32 595.86 57414.74 88888.00 2000-10-04 13:58:04.451 278 15279.58 596.60 57415.35 88888.00 2000-10-04 13:58:05.451 278 15279.84 596.48 57415.59 88888.00 2000-10-04 13:58:06.451 278 15278.54 596.60 57416.09 88888.00 2000-10-04 13:58:07.451 278 15276.59 596.98 57415.72 88888.00 2000-10-04 13:58:08.451 278 15275.03 596.98 57415.35 88888.00 2000-10-04 13:58:09.451 278 15273.47 597.22 57415.11 88888.00 2000-10-04 13:58:10.451 278 15271.00 596.60 57415.35 88888.00 2000-10-04 13:58:11.451 278 15268.40 596.48 57415.35 88888.00 2000-10-04 13:58:12.451 278 15267.23 596.11 57414.37 88888.00 2000-10-04 13:58:13.451 278 15265.81 595.37 57413.64 88888.00 2000-10-04 13:58:14.451 278 15265.29 596.11 57413.15 88888.00 2000-10-04 13:58:15.451 278 15265.16 594.50 57412.29 88888.00 2000-10-04 13:58:16.451 278 15264.77 594.13 57412.05 88888.00 2000-10-04 13:58:17.451 278 15262.95 594.50 57410.58 88888.00 2000-10-04 13:58:18.451 278 15263.73 593.26 57410.09 88888.00 2000-10-04 13:58:19.451 278 15263.60 593.88 57409.36 88888.00 2000-10-04 13:58:20.451 278 15264.90 593.88 57408.75 88888.00 2000-10-04 13:58:21.451 278 15265.16 593.38 57407.53 88888.00 2000-10-04 13:58:22.451 278 15266.07 593.26 57406.91 88888.00 2000-10-04 13:58:23.451 278 15267.23 592.27 57406.67 88888.00 2000-10-04 13:58:24.451 278 15267.88 593.01 57406.06 88888.00 2000-10-04 13:58:25.451 278 15268.14 592.27 57405.45 88888.00 2000-10-04 13:58:26.451 278 15268.40 591.40 57405.08 88888.00 2000-10-04 13:58:27.451 278 15269.70 590.53 57404.35 88888.00 2000-10-04 13:58:28.451 278 15270.35 589.54 57404.35 88888.00 2000-10-04 13:58:29.451 278 15271.13 589.30 57403.61 88888.00 2000-10-04 13:58:30.451 278 15270.35 588.80 57403.00 88888.00 2000-10-04 13:58:31.451 278 15270.22 588.18 57402.76 88888.00 2000-10-04 13:58:32.451 278 15270.48 587.69 57402.51 88888.00 2000-10-04 13:58:33.451 278 15268.92 586.57 57402.39 88888.00 2000-10-04 13:58:34.451 278 15268.40 585.83 57401.29 88888.00 2000-10-04 13:58:35.451 278 15267.23 585.95 57400.31 88888.00 2000-10-04 13:58:36.451 278 15267.36 585.95 57399.82 88888.00 2000-10-04 13:58:37.451 278 15267.10 585.83 57399.70 88888.00 2000-10-04 13:58:38.451 278 15267.75 585.09 57399.21 88888.00 2000-10-04 13:58:39.451 278 15267.49 584.84 57399.09 88888.00 2000-10-04 13:58:40.451 278 15266.20 583.48 57397.75 88888.00 2000-10-04 13:58:41.451 278 15267.23 583.60 57397.50 88888.00 2000-10-04 13:58:42.451 278 15267.62 582.36 57397.38 88888.00 2000-10-04 13:58:43.451 278 15268.27 580.63 57397.01 88888.00 2000-10-04 13:58:44.451 278 15269.05 578.77 57395.18 88888.00 2000-10-04 13:58:45.451 278 15269.18 577.28 57395.91 88888.00 2000-10-04 13:58:46.451 278 15269.05 575.18 57394.57 88888.00 2000-10-04 13:58:47.451 278 15269.96 573.57 57394.93 88888.00 2000-10-04 13:58:48.451 278 15269.70 571.09 57394.20 88888.00 2000-10-04 13:58:49.451 278 15271.52 570.35 57393.46 88888.00 2000-10-04 13:58:50.451 278 15271.91 570.97 57393.46 88888.00 2000-10-04 13:58:51.451 278 15273.73 570.72 57394.57 88888.00 2000-10-04 13:58:52.451 278 15275.03 570.72 57393.95 88888.00 2000-10-04 13:58:53.451 278 15277.24 568.86 57393.71 88888.00 2000-10-04 13:58:54.451 278 15279.45 568.49 57394.57 88888.00 2000-10-04 13:58:55.451 278 15279.97 566.76 57394.20 88888.00 2000-10-04 13:58:56.451 278 15282.83 566.38 57394.32 88888.00 2000-10-04 13:58:57.451 278 15283.87 566.26 57395.30 88888.00 2000-10-04 13:58:58.451 278 15286.33 566.01 57395.30 88888.00 2000-10-04 13:58:59.451 278 15289.58 566.38 57396.16 88888.00 2000-10-04 13:59:00.451 278 15292.31 566.01 57396.28 88888.00 2000-10-04 13:59:01.451 278 15292.83 566.26 57396.03 88888.00 2000-10-04 13:59:02.451 278 15295.30 566.14 57397.01 88888.00 2000-10-04 13:59:03.451 278 15296.21 566.14 57397.13 88888.00 2000-10-04 13:59:04.451 278 15297.64 567.25 57397.01 88888.00 2000-10-04 13:59:05.451 278 15297.77 567.50 57396.52 88888.00 2000-10-04 13:59:06.451 278 15298.42 567.37 57397.25 88888.00 2000-10-04 13:59:07.451 278 15298.81 567.50 57397.01 88888.00 2000-10-04 13:59:08.451 278 15299.07 568.74 57396.77 88888.00 2000-10-04 13:59:09.451 278 15300.37 569.48 57396.40 88888.00 2000-10-04 13:59:10.451 278 15301.28 571.71 57396.28 88888.00 2000-10-04 13:59:11.451 278 15302.45 572.20 57396.77 88888.00 2000-10-04 13:59:12.451 278 15303.87 573.44 57396.89 88888.00 2000-10-04 13:59:13.451 278 15305.30 573.32 57396.40 88888.00 2000-10-04 13:59:14.451 278 15306.34 574.68 57396.03 88888.00 2000-10-04 13:59:15.451 278 15307.25 575.18 57396.28 88888.00 2000-10-04 13:59:16.451 278 15308.03 575.80 57396.16 88888.00 2000-10-04 13:59:17.451 278 15309.20 577.03 57395.91 88888.00 2000-10-04 13:59:18.451 278 15310.63 577.90 57395.05 88888.00 2000-10-04 13:59:19.451 278 15311.93 579.51 57394.57 88888.00 2000-10-04 13:59:20.451 278 15313.23 580.38 57394.20 88888.00 2000-10-04 13:59:21.451 278 15313.36 581.25 57393.10 88888.00 2000-10-04 13:59:22.451 278 15315.18 581.00 57393.46 88888.00 2000-10-04 13:59:23.451 278 15314.79 581.00 57392.73 88888.00 2000-10-04 13:59:24.451 278 15315.57 581.62 57392.12 88888.00 2000-10-04 13:59:25.451 278 15315.44 581.87 57391.39 88888.00 2000-10-04 13:59:26.451 278 15314.79 582.98 57390.29 88888.00 2000-10-04 13:59:27.451 278 15313.88 583.35 57390.41 88888.00 2000-10-04 13:59:28.451 278 15310.76 584.09 57389.55 88888.00 2000-10-04 13:59:29.451 278 15308.81 583.72 57388.33 88888.00 2000-10-04 13:59:30.451 278 15307.38 583.10 57386.86 88888.00 2000-10-04 13:59:31.451 278 15304.26 583.10 57385.39 88888.00 2000-10-04 13:59:32.451 278 15302.45 581.62 57384.42 88888.00 2000-10-04 13:59:33.451 278 15299.85 581.87 57383.20 88888.00 2000-10-04 13:59:34.451 278 15298.68 581.37 57381.61 88888.00 2000-10-04 13:59:35.451 278 15296.86 579.64 57379.28 88888.00 2000-10-04 13:59:36.451 278 15294.91 578.77 57378.06 88888.00 2000-10-04 13:59:37.451 278 15293.61 577.65 57377.20 88888.00 2000-10-04 13:59:38.451 278 15293.35 576.66 57375.86 88888.00 2000-10-04 13:59:39.451 278 15293.48 575.92 57374.76 88888.00 2000-10-04 13:59:40.451 278 15295.82 575.30 57373.29 88888.00 2000-10-04 13:59:41.451 278 15296.34 576.17 57372.43 88888.00 2000-10-04 13:59:42.451 278 15299.20 576.54 57371.58 88888.00 2000-10-04 13:59:43.451 278 15301.79 576.54 57371.82 88888.00 2000-10-04 13:59:44.451 278 15305.82 576.29 57372.93 88888.00 2000-10-04 13:59:45.451 278 15308.16 575.55 57371.82 88888.00 2000-10-04 13:59:46.451 278 15311.93 575.18 57372.43 88888.00 2000-10-04 13:59:47.451 278 15315.18 575.67 57372.43 88888.00 2000-10-04 13:59:48.451 278 15317.91 575.18 57373.54 88888.00 2000-10-04 13:59:49.451 278 15320.89 575.42 57373.29 88888.00 2000-10-04 13:59:50.451 278 15322.19 575.18 57373.41 88888.00 2000-10-04 13:59:51.451 278 15323.10 575.67 57373.54 88888.00 2000-10-04 13:59:52.451 278 15324.79 576.29 57374.64 88888.00 2000-10-04 13:59:53.451 278 15326.87 575.80 57374.15 88888.00 2000-10-04 13:59:54.451 278 15328.43 575.80 57374.02 88888.00 2000-10-04 13:59:55.451 278 15329.08 576.04 57373.54 88888.00 2000-10-04 14:00:00.451 278 15328.56 579.02 57373.66 88888.00 2000-10-04 14:00:01.451 278 15328.04 578.40 57372.93 88888.00 2000-10-04 14:00:02.451 278 15327.39 578.64 57372.43 88888.00 2000-10-04 14:00:03.451 278 15326.61 577.90 57373.17 88888.00 2000-10-04 14:00:04.451 278 15325.96 577.03 57372.31 88888.00 2000-10-04 14:00:05.451 278 15325.57 577.41 57371.58 88888.00 2000-10-04 14:00:06.451 278 15325.44 577.16 57371.34 88888.00 2000-10-04 14:00:07.451 278 15325.31 577.65 57369.87 88888.00 2000-10-04 14:00:08.451 278 15324.01 578.15 57368.77 88888.00 2000-10-04 14:00:09.451 278 15324.40 578.52 57368.52 88888.00 2000-10-04 14:00:10.451 278 15324.27 579.14 57367.67 88888.00 2000-10-04 14:00:11.451 278 15323.75 580.26 57367.42 88888.00 2000-10-04 14:00:12.451 278 15324.53 581.37 57365.96 88888.00 2000-10-04 14:00:13.451 278 15324.92 582.61 57365.71 88888.00 2000-10-04 14:00:14.451 278 15325.31 582.98 57364.61 88888.00 2000-10-04 14:00:15.451 278 15324.92 582.61 57363.88 88888.00 2000-10-04 14:00:16.451 278 15324.53 583.48 57363.39 88888.00 2000-10-04 14:00:17.451 278 15324.40 584.34 57362.65 88888.00 2000-10-04 14:00:18.451 278 15324.66 585.33 57361.80 88888.00 2000-10-04 14:00:19.451 278 15325.96 586.08 57361.07 88888.00 2000-10-04 14:00:20.451 278 15326.61 586.45 57360.09 88888.00 2000-10-04 14:00:21.451 278 15326.35 588.06 57359.84 88888.00 2000-10-04 14:00:22.451 278 15327.26 588.43 57358.98 88888.00 2000-10-04 14:00:23.451 278 15327.91 589.79 57358.25 88888.00 2000-10-04 14:00:24.451 278 15328.43 590.29 57358.25 88888.00 2000-10-04 14:00:25.451 278 15329.21 591.90 57357.76 88888.00 2000-10-04 14:00:26.451 278 15330.12 591.65 57357.52 88888.00 2000-10-04 14:00:27.451 278 15330.77 592.52 57356.42 88888.00 2000-10-04 14:00:28.451 278 15330.51 592.27 57356.91 88888.00 2000-10-04 14:00:29.451 278 15330.77 591.53 57356.66 88888.00 2000-10-04 14:00:30.451 278 15330.90 590.78 57355.68 88888.00 2000-10-04 14:00:31.451 278 15330.90 591.28 57355.20 88888.00 2000-10-04 14:00:32.451 278 15330.90 590.16 57354.22 88888.00 2000-10-04 14:00:33.451 278 15331.29 590.78 57354.09 88888.00 2000-10-04 14:00:34.451 278 15332.20 591.03 57353.61 88888.00 2000-10-04 14:00:35.451 278 15331.94 590.66 57352.38 88888.00 2000-10-04 14:00:36.451 278 15332.85 589.05 57352.02 88888.00 2000-10-04 14:00:37.451 278 15333.50 589.54 57351.41 88888.00 2000-10-04 14:00:38.451 278 15333.37 588.06 57350.79 88888.00 2000-10-04 14:00:39.451 278 15333.24 585.95 57349.70 88888.00 2000-10-04 14:00:40.451 278 15332.72 584.22 57348.96 88888.00 2000-10-04 14:00:41.451 278 15329.99 582.36 57347.98 88888.00 2000-10-04 14:00:42.451 278 15328.95 580.26 57346.76 88888.00 2000-10-04 14:00:43.451 278 15327.65 580.26 57345.66 88888.00 2000-10-04 14:00:44.451 278 15327.00 580.50 57344.07 88888.00 2000-10-04 14:00:45.451 278 15326.48 581.12 57342.48 88888.00 2000-10-04 14:00:46.451 278 15326.61 581.25 57341.62 88888.00 2000-10-04 14:00:47.451 278 15327.91 581.49 57339.30 88888.00 2000-10-04 14:00:48.451 278 15328.82 581.74 57339.06 88888.00 2000-10-04 14:00:49.451 278 15329.99 581.74 57337.34 88888.00 2000-10-04 14:00:50.451 278 15331.68 581.00 57335.63 88888.00 2000-10-04 14:00:51.451 278 15332.85 581.49 57333.80 88888.00 2000-10-04 14:00:52.451 278 15334.80 581.37 57332.95 88888.00 2000-10-04 14:00:53.451 278 15337.27 582.36 57332.09 88888.00 2000-10-04 14:00:54.451 278 15337.92 582.48 57330.62 88888.00 2000-10-04 14:00:55.451 278 15339.60 582.48 57330.01 88888.00 2000-10-04 14:00:56.451 278 15340.51 584.84 57329.40 88888.00 2000-10-04 14:00:57.451 278 15340.38 586.08 57328.42 88888.00 2000-10-04 14:00:58.451 278 15340.51 589.67 57327.32 88888.00 2000-10-04 14:00:59.451 278 15341.03 591.15 57326.22 88888.00 2000-10-04 14:01:00.451 278 15340.51 593.51 57325.00 88888.00 2000-10-04 14:01:01.451 278 15340.77 594.75 57323.29 88888.00 2000-10-04 14:01:02.451 278 15341.03 595.12 57323.04 88888.00 2000-10-04 14:01:03.451 278 15341.16 595.86 57322.30 88888.00 2000-10-04 14:01:04.451 278 15342.20 595.49 57321.57 88888.00 2000-10-04 14:01:05.451 278 15342.85 595.74 57321.08 88888.00 2000-10-04 14:01:06.451 278 15341.81 595.37 57320.11 88888.00 2000-10-04 14:01:07.451 278 15342.72 595.86 57319.37 88888.00 2000-10-04 14:01:08.451 278 15343.24 595.74 57318.88 88888.00 2000-10-04 14:01:09.451 278 15345.58 595.49 57318.39 88888.00 2000-10-04 14:01:10.451 278 15347.01 595.74 57318.03 88888.00 2000-10-04 14:01:11.451 278 15347.27 593.88 57317.41 88888.00 2000-10-04 14:01:12.451 278 15348.31 593.76 57316.56 88888.00 2000-10-04 14:01:13.451 278 15350.13 593.76 57315.83 88888.00 2000-10-04 14:01:14.451 278 15350.91 594.00 57314.97 88888.00 2000-10-04 14:01:15.451 278 15351.17 593.63 57315.46 88888.00 2000-10-04 14:01:16.451 278 15351.56 592.76 57314.36 88888.00 2000-10-04 14:01:17.451 278 15351.69 591.40 57313.99 88888.00 2000-10-04 14:01:18.451 278 15350.91 590.78 57313.62 88888.00 2000-10-04 14:01:19.451 278 15351.43 590.53 57312.77 88888.00 2000-10-04 14:01:20.451 278 15351.17 590.66 57312.52 88888.00 2000-10-04 14:01:21.451 278 15350.91 592.15 57311.79 88888.00 2000-10-04 14:01:22.451 278 15350.91 593.26 57310.57 88888.00 2000-10-04 14:01:23.451 278 15350.91 595.49 57310.45 88888.00 2000-10-04 14:01:24.451 278 15350.78 597.22 57310.32 88888.00 2000-10-04 14:01:25.451 278 15351.04 599.58 57309.22 88888.00 2000-10-04 14:01:26.451 278 15350.78 601.68 57308.98 88888.00 2000-10-04 14:01:27.451 278 15352.47 604.28 57308.25 88888.00 2000-10-04 14:01:28.451 278 15353.90 606.88 57308.12 88888.00 2000-10-04 14:01:29.451 278 15354.94 608.74 57308.25 88888.00 2000-10-04 14:01:30.451 278 15355.07 609.86 57307.39 88888.00 2000-10-04 14:01:31.451 278 15355.85 611.84 57307.63 88888.00 2000-10-04 14:01:32.451 278 15354.81 613.08 57307.27 88888.00 2000-10-04 14:01:33.451 278 15354.03 614.81 57307.51 88888.00 2000-10-04 14:01:34.451 278 15352.60 615.43 57307.27 88888.00 2000-10-04 14:01:35.451 278 15352.08 615.92 57307.76 88888.00 2000-10-04 14:01:36.451 278 15351.43 617.04 57307.39 88888.00 2000-10-04 14:01:37.451 278 15351.30 617.41 57307.51 88888.00 2000-10-04 14:01:38.451 278 15351.17 617.91 57307.27 88888.00 2000-10-04 14:01:39.451 278 15350.00 617.66 57307.76 88888.00 2000-10-04 14:01:40.451 278 15349.61 617.54 57307.88 88888.00 2000-10-04 14:01:41.451 278 15349.74 617.66 57307.63 88888.00 2000-10-04 14:01:42.451 278 15350.39 618.53 57307.63 88888.00 2000-10-04 14:01:43.451 278 15350.65 621.62 57308.61 88888.00 2000-10-04 14:01:44.451 278 15350.65 622.61 57308.00 88888.00 2000-10-04 14:01:45.451 278 15351.56 621.99 57308.00 88888.00 2000-10-04 14:01:46.451 278 15351.95 621.13 57308.00 88888.00 2000-10-04 14:01:47.451 278 15350.39 621.00 57308.00 88888.00 2000-10-04 14:01:48.451 278 15350.52 619.76 57307.51 88888.00 2000-10-04 14:01:49.451 278 15349.61 618.15 57307.51 88888.00 2000-10-04 14:01:50.451 278 15347.79 617.04 57307.14 88888.00 2000-10-04 14:01:51.451 278 15347.01 615.55 57305.92 88888.00 2000-10-04 14:01:52.451 278 15343.50 615.06 57305.92 88888.00 2000-10-04 14:01:53.451 278 15340.90 614.19 57305.55 88888.00 2000-10-04 14:01:54.451 278 15339.47 612.58 57304.46 88888.00 2000-10-04 14:01:55.451 278 15336.62 611.34 57303.72 88888.00 2000-10-04 14:01:56.451 278 15333.76 609.24 57302.74 88888.00 2000-10-04 14:01:57.451 278 15331.16 607.75 57302.01 88888.00 2000-10-04 14:01:58.451 278 15329.21 607.26 57301.28 88888.00 2000-10-04 14:01:59.451 278 15327.91 605.77 57299.44 88888.00 2000-10-04 14:02:00.451 278 15324.92 605.27 57298.95 88888.00 2000-10-04 14:02:01.451 278 15323.75 604.41 57298.22 88888.00 2000-10-04 14:02:02.451 278 15322.58 603.79 57297.36 88888.00 2000-10-04 14:02:03.451 278 15322.58 604.53 57295.90 88888.00 2000-10-04 14:02:04.451 278 15323.10 605.15 57294.43 88888.00 2000-10-04 14:02:05.451 278 15322.58 605.40 57293.82 88888.00 2000-10-04 14:02:06.451 278 15322.32 605.27 57292.84 88888.00 2000-10-04 14:02:07.451 278 15322.19 604.53 57291.50 88888.00 2000-10-04 14:02:08.451 278 15322.45 605.03 57289.79 88888.00 2000-10-04 14:02:09.451 278 15322.58 605.40 57289.29 88888.00 2000-10-04 14:02:10.451 278 15321.15 606.51 57287.46 88888.00 2000-10-04 14:02:11.451 278 15320.12 609.24 57285.99 88888.00 2000-10-04 14:02:12.451 278 15317.78 611.96 57285.62 88888.00 2000-10-04 14:02:13.451 278 15317.65 614.44 57283.43 88888.00 2000-10-04 14:02:14.451 278 15317.13 615.80 57282.20 88888.00 2000-10-04 14:02:15.451 278 15316.09 615.68 57281.35 88888.00 2000-10-04 14:02:16.451 278 15315.96 617.78 57279.88 88888.00 2000-10-04 14:02:17.451 278 15317.39 618.90 57279.64 88888.00 2000-10-04 14:02:18.451 278 15317.39 620.76 57277.93 88888.00 2000-10-04 14:02:19.451 278 15318.43 621.50 57277.07 88888.00 2000-10-04 14:02:20.451 278 15318.95 622.98 57275.97 88888.00 2000-10-04 14:02:21.451 278 15319.21 623.48 57275.36 88888.00 2000-10-04 14:02:22.451 278 15318.17 622.74 57274.50 88888.00 2000-10-04 14:02:23.451 278 15318.04 623.48 57273.77 88888.00 2000-10-04 14:02:24.451 278 15316.48 622.12 57273.16 88888.00 2000-10-04 14:02:25.451 278 15315.70 622.98 57271.69 88888.00 2000-10-04 14:02:26.451 278 15314.14 623.36 57271.45 88888.00 2000-10-04 14:02:27.451 278 15313.62 623.48 57269.86 88888.00 2000-10-04 14:02:28.451 278 15311.28 623.11 57268.63 88888.00 2000-10-04 14:02:29.451 278 15309.46 623.11 57267.78 88888.00 2000-10-04 14:02:30.451 278 15308.16 622.61 57267.29 88888.00 2000-10-04 14:02:31.451 278 15305.82 623.23 57265.09 88888.00 2000-10-04 14:02:32.451 278 15304.26 622.74 57264.11 88888.00 2000-10-04 14:02:33.451 278 15303.09 622.98 57262.89 88888.00 2000-10-04 14:02:34.451 278 15302.96 621.87 57262.52 88888.00 2000-10-04 14:02:35.451 278 15302.06 621.50 57260.44 88888.00 2000-10-04 14:02:36.451 278 15301.02 620.88 57259.22 88888.00 2000-10-04 14:02:37.451 278 15301.54 619.52 57259.09 88888.00 2000-10-04 14:02:38.451 278 15302.45 619.02 57257.14 88888.00 2000-10-04 14:02:39.451 278 15302.58 618.65 57256.28 88888.00 2000-10-04 14:02:40.451 278 15303.35 618.77 57256.28 88888.00 2000-10-04 14:02:41.451 278 15303.35 618.03 57255.06 88888.00 2000-10-04 14:02:42.451 278 15304.26 619.27 57254.45 88888.00 2000-10-04 14:02:43.451 278 15303.74 619.39 57253.96 88888.00 2000-10-04 14:02:44.451 278 15304.65 619.76 57252.74 88888.00 2000-10-04 14:02:45.451 278 15304.00 621.25 57252.25 88888.00 2000-10-04 14:02:46.451 278 15304.91 622.12 57251.76 88888.00 2000-10-04 14:02:47.451 278 15304.52 623.23 57251.39 88888.00 2000-10-04 14:02:48.451 278 15303.74 622.49 57251.15 88888.00 2000-10-04 14:02:49.451 278 15303.09 622.98 57251.03 88888.00 2000-10-04 14:02:50.451 278 15304.00 625.21 57250.17 88888.00 2000-10-04 14:02:51.451 278 15304.39 626.70 57249.93 88888.00 2000-10-04 14:02:52.451 278 15304.78 629.18 57249.07 88888.00 2000-10-04 14:02:53.451 278 15306.08 631.16 57248.58 88888.00 2000-10-04 14:02:54.451 278 15306.60 632.52 57248.58 88888.00 2000-10-04 14:02:55.451 278 15306.86 633.64 57248.09 88888.00 2000-10-04 14:02:56.451 278 15306.34 635.12 57248.34 88888.00 2000-10-04 14:02:57.451 278 15306.47 636.24 57247.72 88888.00 2000-10-04 14:02:58.451 278 15306.73 638.47 57247.48 88888.00 2000-10-04 14:02:59.451 278 15308.29 639.21 57247.23 88888.00 2000-10-04 14:03:00.451 278 15308.29 640.45 57247.72 88888.00 2000-10-04 14:03:01.451 278 15308.03 640.57 57247.11 88888.00 2000-10-04 14:03:02.451 278 15306.99 641.32 57246.99 88888.00 2000-10-04 14:03:03.451 278 15305.82 642.18 57247.23 88888.00 2000-10-04 14:03:04.451 278 15304.00 643.17 57246.87 88888.00 2000-10-04 14:03:05.451 278 15302.71 643.92 57246.87 88888.00 2000-10-04 14:03:06.451 278 15302.45 644.91 57246.75 88888.00 2000-10-04 14:03:07.451 278 15301.67 645.90 57246.50 88888.00 2000-10-04 14:03:08.451 278 15300.50 645.65 57246.75 88888.00 2000-10-04 14:03:09.451 278 15299.46 645.40 57246.50 88888.00 2000-10-04 14:03:10.451 278 15298.94 645.65 57246.62 88888.00 2000-10-04 14:03:11.451 278 15297.25 645.77 57246.75 88888.00 2000-10-04 14:03:12.451 278 15296.73 647.26 57245.40 88888.00 2000-10-04 14:03:13.451 278 15295.04 647.63 57246.26 88888.00 2000-10-04 14:03:14.451 278 15294.78 647.88 57245.89 88888.00 2000-10-04 14:03:15.451 278 15295.30 648.25 57245.64 88888.00 2000-10-04 14:03:16.451 278 15294.78 649.24 57245.04 88888.00 2000-10-04 14:03:17.451 278 15294.78 649.74 57245.16 88888.00 2000-10-04 14:03:18.451 278 15294.91 649.98 57244.55 88888.00 2000-10-04 14:03:19.451 278 15295.43 649.86 57244.67 88888.00 2000-10-04 14:03:20.451 278 15296.08 650.11 57244.30 88888.00 2000-10-04 14:03:21.451 278 15298.81 650.98 57243.57 88888.00 2000-10-04 14:03:22.451 278 15299.85 652.09 57244.42 88888.00 2000-10-04 14:03:23.451 278 15301.02 653.45 57244.30 88888.00 2000-10-04 14:03:24.451 278 15301.67 653.95 57243.45 88888.00 2000-10-04 14:03:25.451 278 15302.96 654.69 57243.32 88888.00 2000-10-04 14:03:26.451 278 15304.65 656.43 57242.83 88888.00 2000-10-04 14:03:27.451 278 15306.60 658.90 57242.83 88888.00 2000-10-04 14:03:28.451 278 15308.03 661.38 57243.45 88888.00 2000-10-04 14:03:29.451 278 15309.33 664.97 57242.83 88888.00 2000-10-04 14:03:30.451 278 15311.54 668.44 57242.96 88888.00 2000-10-04 14:03:31.451 278 15311.80 671.29 57242.59 88888.00 2000-10-04 14:03:32.451 278 15313.88 674.63 57242.34 88888.00 2000-10-04 14:03:33.451 278 15316.61 676.98 57241.37 88888.00 2000-10-04 14:03:34.451 278 15318.04 679.34 57241.98 88888.00 2000-10-04 14:03:35.451 278 15319.86 681.94 57241.00 88888.00 2000-10-04 14:03:36.451 278 15322.45 684.66 57241.37 88888.00 2000-10-04 14:03:37.451 278 15323.62 686.52 57241.12 88888.00 2000-10-04 14:03:38.451 278 15324.40 689.00 57241.00 88888.00 2000-10-04 14:03:39.451 278 15325.31 690.98 57240.14 88888.00 2000-10-04 14:03:40.451 278 15325.57 691.72 57239.90 88888.00 2000-10-04 14:03:41.451 278 15325.57 692.96 57239.90 88888.00 2000-10-04 14:03:42.451 278 15325.70 692.34 57239.90 88888.00 2000-10-04 14:03:43.451 278 15325.05 692.34 57239.16 88888.00 2000-10-04 14:03:44.451 278 15324.66 690.36 57239.53 88888.00 2000-10-04 14:03:45.451 278 15324.53 689.49 57239.78 88888.00 2000-10-04 14:03:46.451 278 15324.79 689.37 57239.41 88888.00 2000-10-04 14:03:47.451 278 15326.09 689.12 57239.66 88888.00 2000-10-04 14:03:48.451 278 15325.96 689.37 57239.29 88888.00 2000-10-04 14:03:49.451 278 15326.09 689.25 57239.53 88888.00 2000-10-04 14:03:50.451 278 15325.83 689.00 57239.53 88888.00 2000-10-04 14:03:51.451 278 15325.83 688.50 57238.80 88888.00 2000-10-04 14:03:52.451 278 15325.70 688.26 57238.31 88888.00 2000-10-04 14:03:53.451 278 15324.79 688.01 57237.82 88888.00 2000-10-04 14:03:54.451 278 15324.79 688.63 57237.58 88888.00 2000-10-04 14:03:55.451 278 15324.53 688.26 57237.09 88888.00 2000-10-04 14:03:56.451 278 15324.27 688.38 57235.99 88888.00 2000-10-04 14:03:57.451 278 15324.92 688.01 57235.62 88888.00 2000-10-04 14:03:58.451 278 15325.05 687.02 57235.25 88888.00 2000-10-04 14:03:59.451 278 15325.44 687.26 57234.64 88888.00 2000-10-04 14:04:00.451 278 15325.31 688.38 57233.05 88888.00 2000-10-04 14:04:01.451 278 15324.01 689.12 57233.05 88888.00 2000-10-04 14:04:02.451 278 15324.27 690.98 57232.69 88888.00 2000-10-04 14:04:03.451 278 15324.27 691.97 57231.22 88888.00 2000-10-04 14:04:04.451 278 15324.01 692.84 57231.22 88888.00 2000-10-04 14:04:05.451 278 15324.66 691.97 57232.07 88888.00 2000-10-04 14:04:06.451 278 15324.66 692.22 57231.59 88888.00 2000-10-04 14:04:07.451 278 15323.49 691.35 57230.73 88888.00 2000-10-04 14:04:08.451 278 15322.32 691.85 57230.73 88888.00 2000-10-04 14:04:09.451 278 15320.76 691.23 57229.51 88888.00 2000-10-04 14:04:10.451 278 15319.34 690.11 57229.02 88888.00 2000-10-04 14:04:11.451 278 15318.04 690.86 57228.41 88888.00 2000-10-04 14:04:12.451 278 15318.30 692.71 57228.29 88888.00 2000-10-04 14:04:13.451 278 15317.78 693.46 57227.67 88888.00 2000-10-04 14:04:14.451 278 15316.35 695.07 57226.57 88888.00 2000-10-04 14:04:15.451 278 15314.53 696.06 57225.23 88888.00 2000-10-04 14:04:16.451 278 15314.53 696.55 57225.47 88888.00 2000-10-04 14:04:17.451 278 15314.01 698.04 57224.37 88888.00 2000-10-04 14:04:18.451 278 15314.66 698.41 57223.76 88888.00 2000-10-04 14:04:19.451 278 15315.57 700.89 57223.39 88888.00 2000-10-04 14:04:20.451 278 15315.44 702.87 57222.54 88888.00 2000-10-04 14:04:21.451 278 15315.96 705.35 57222.66 88888.00 2000-10-04 14:04:22.451 278 15316.22 707.08 57222.54 88888.00 2000-10-04 14:04:23.451 278 15317.00 709.56 57221.44 88888.00 2000-10-04 14:04:24.451 278 15317.39 711.04 57221.56 88888.00 2000-10-04 14:04:25.451 278 15318.69 711.91 57220.70 88888.00 2000-10-04 14:04:26.451 278 15318.30 711.91 57220.95 88888.00 2000-10-04 14:04:27.451 278 15318.43 712.16 57221.07 88888.00 2000-10-04 14:04:28.451 278 15318.17 711.66 57220.82 88888.00 2000-10-04 14:04:29.451 278 15317.52 712.53 57220.46 88888.00 2000-10-04 14:04:30.451 278 15317.65 713.77 57220.95 88888.00 2000-10-04 14:04:31.451 278 15317.91 715.38 57220.70 88888.00 2000-10-04 14:04:32.451 278 15317.26 716.49 57220.95 88888.00 2000-10-04 14:04:33.451 278 15318.56 717.49 57220.58 88888.00 2000-10-04 14:04:34.451 278 15318.82 717.61 57219.97 88888.00 2000-10-04 14:04:35.451 278 15319.60 717.98 57220.21 88888.00 2000-10-04 14:04:36.451 278 15320.76 717.11 57220.09 88888.00 2000-10-04 14:04:37.451 278 15321.93 716.74 57219.73 88888.00 2000-10-04 14:04:38.451 278 15324.14 717.49 57220.58 88888.00 2000-10-04 14:04:39.451 278 15325.44 718.48 57219.97 88888.00 2000-10-04 14:04:40.451 278 15327.65 719.71 57220.21 88888.00 2000-10-04 14:04:41.451 278 15328.69 720.21 57219.48 88888.00 2000-10-04 14:04:42.451 278 15330.25 721.45 57220.70 88888.00 2000-10-04 14:04:43.451 278 15330.90 722.44 57220.34 88888.00 2000-10-04 14:04:44.451 278 15332.20 722.93 57221.32 88888.00 2000-10-04 14:04:45.451 278 15334.15 723.93 57221.19 88888.00 2000-10-04 14:04:46.451 278 15334.93 725.54 57221.93 88888.00 2000-10-04 14:04:47.451 278 15336.36 726.03 57222.66 88888.00 2000-10-04 14:04:48.451 278 15336.88 728.38 57223.15 88888.00 2000-10-04 14:04:49.451 278 15337.01 728.88 57223.76 88888.00 2000-10-04 14:04:50.451 278 15336.88 729.62 57225.11 88888.00 2000-10-04 14:04:51.451 278 15337.53 730.99 57225.11 88888.00 2000-10-04 14:04:52.451 278 15338.04 731.36 57225.59 88888.00 2000-10-04 14:04:53.451 278 15338.31 732.35 57225.35 88888.00 2000-10-04 14:04:54.451 278 15338.83 732.72 57226.45 88888.00 2000-10-04 14:04:55.451 278 15338.04 732.97 57226.45 88888.00 2000-10-04 14:04:56.451 278 15337.01 732.60 57226.94 88888.00 2000-10-04 14:04:57.451 278 15336.49 732.47 57227.18 88888.00 2000-10-04 14:04:58.451 278 15335.58 733.34 57226.57 88888.00 2000-10-04 14:04:59.451 278 15337.40 734.45 57227.55 88888.00 2000-10-04 14:05:00.451 278 15338.31 736.19 57227.18 88888.00 2000-10-04 14:05:01.451 278 15340.51 735.94 57226.45 88888.00 2000-10-04 14:05:02.451 278 15342.33 736.93 57226.57 88888.00 2000-10-04 14:05:03.451 278 15342.98 736.31 57227.55 88888.00 2000-10-04 14:05:04.451 278 15342.85 736.19 57227.92 88888.00 2000-10-04 14:05:05.451 278 15342.33 736.56 57228.53 88888.00 2000-10-04 14:05:06.451 278 15342.72 736.93 57228.53 88888.00 2000-10-04 14:05:07.451 278 15343.24 737.18 57229.63 88888.00 2000-10-04 14:05:08.451 278 15342.07 739.28 57230.73 88888.00 2000-10-04 14:05:09.451 278 15343.11 740.77 57230.48 88888.00 2000-10-04 14:05:10.451 278 15343.76 742.75 57231.71 88888.00 2000-10-04 14:05:11.451 278 15342.33 743.12 57232.56 88888.00 2000-10-04 14:05:12.451 278 15342.72 743.74 57232.20 88888.00 2000-10-04 14:05:13.451 278 15342.33 744.11 57232.93 88888.00 2000-10-04 14:05:14.451 278 15342.72 744.86 57234.15 88888.00 2000-10-04 14:05:15.451 278 15343.24 746.47 57234.15 88888.00 2000-10-04 14:05:16.451 278 15344.80 748.57 57235.74 88888.00 2000-10-04 14:05:17.451 278 15344.93 749.32 57235.86 88888.00 2000-10-04 14:05:18.451 278 15346.88 750.18 57236.96 88888.00 2000-10-04 14:05:19.451 278 15346.88 751.17 57237.21 88888.00 2000-10-04 14:05:20.451 278 15348.31 752.29 57237.58 88888.00 2000-10-04 14:05:21.451 278 15348.70 753.28 57238.07 88888.00 2000-10-04 14:05:22.451 278 15348.96 754.89 57239.29 88888.00 2000-10-04 14:05:23.451 278 15349.48 756.25 57240.27 88888.00 2000-10-04 14:05:24.451 278 15350.65 757.12 57240.51 88888.00 2000-10-04 14:05:25.451 278 15350.78 758.60 57241.86 88888.00 2000-10-04 14:05:26.451 278 15351.43 760.46 57243.32 88888.00 2000-10-04 14:05:27.451 278 15353.38 760.83 57243.57 88888.00 2000-10-04 14:05:28.451 278 15354.42 762.07 57243.93 88888.00 2000-10-04 14:05:29.451 278 15356.11 762.07 57244.67 88888.00 2000-10-04 14:05:30.451 278 15357.53 763.43 57245.89 88888.00 2000-10-04 14:05:31.451 278 15357.40 763.31 57246.62 88888.00 2000-10-04 14:05:32.451 278 15358.18 763.81 57247.60 88888.00 2000-10-04 14:05:33.451 278 15359.61 764.92 57247.11 88888.00 2000-10-04 14:05:34.451 278 15360.26 767.40 57247.85 88888.00 2000-10-04 14:05:35.451 278 15360.78 768.88 57248.21 88888.00 2000-10-04 14:05:36.451 278 15360.78 770.25 57248.58 88888.00 2000-10-04 14:05:37.451 278 15360.78 770.87 57249.07 88888.00 2000-10-04 14:05:38.451 278 15362.21 771.24 57249.80 88888.00 2000-10-04 14:05:39.451 278 15362.34 771.49 57250.90 88888.00 2000-10-04 14:05:40.451 278 15362.47 773.47 57251.39 88888.00 2000-10-04 14:05:41.451 278 15362.21 773.59 57250.90 88888.00 2000-10-04 14:05:42.451 278 15362.47 773.22 57252.25 88888.00 2000-10-04 14:05:43.451 278 15362.47 772.85 57252.49 88888.00 2000-10-04 14:05:44.451 278 15361.95 775.20 57253.71 88888.00 2000-10-04 14:05:45.451 278 15361.56 775.82 57253.23 88888.00 2000-10-04 14:05:46.451 278 15361.95 777.93 57254.20 88888.00 2000-10-04 14:05:47.451 278 15361.95 779.78 57253.71 88888.00 2000-10-04 14:05:48.451 278 15362.86 782.14 57254.45 88888.00 2000-10-04 14:05:49.451 278 15362.99 783.38 57254.45 88888.00 2000-10-04 14:05:50.451 278 15363.25 784.61 57254.45 88888.00 2000-10-04 14:05:51.451 278 15364.55 784.12 57255.18 88888.00 2000-10-04 14:05:52.451 278 15365.33 783.13 57255.67 88888.00 2000-10-04 14:05:53.451 278 15365.20 783.25 57255.67 88888.00 2000-10-04 14:05:54.451 278 15364.03 782.51 57256.04 88888.00 2000-10-04 14:05:55.451 278 15363.64 781.77 57256.77 88888.00 2000-10-04 14:05:56.451 278 15362.34 782.14 57256.89 88888.00 2000-10-04 14:05:57.451 278 15360.91 782.38 57257.02 88888.00 2000-10-04 14:05:58.451 278 15360.13 782.63 57257.02 88888.00 2000-10-04 14:05:59.451 278 15358.57 782.63 57257.87 88888.00 2000-10-04 14:06:00.451 278 15358.57 783.75 57258.24 88888.00 2000-10-04 14:06:01.451 278 15357.27 784.74 57258.24 88888.00 2000-10-04 14:06:02.451 278 15355.85 784.86 57258.61 88888.00 2000-10-04 14:06:03.451 278 15355.46 784.86 57259.46 88888.00 2000-10-04 14:06:04.451 278 15355.59 785.73 57258.61 88888.00 2000-10-04 14:06:05.451 278 15355.07 786.72 57259.95 88888.00 2000-10-04 14:06:06.451 278 15354.81 787.59 57260.44 88888.00 2000-10-04 14:06:07.451 278 15354.94 790.31 57260.32 88888.00 2000-10-04 14:06:08.451 278 15355.59 790.81 57260.07 88888.00 2000-10-04 14:06:09.451 278 15356.24 790.93 57261.17 88888.00 2000-10-04 14:06:10.451 278 15356.24 791.05 57261.54 88888.00 2000-10-04 14:06:11.451 278 15355.46 790.19 57261.17 88888.00 2000-10-04 14:06:12.451 278 15355.59 789.94 57262.15 88888.00 2000-10-04 14:06:13.451 278 15354.94 790.06 57263.74 88888.00 2000-10-04 14:06:14.451 278 15355.07 790.93 57263.13 88888.00 2000-10-04 14:06:15.451 278 15356.37 790.93 57263.98 88888.00 2000-10-04 14:06:16.451 278 15358.57 792.79 57264.35 88888.00 2000-10-04 14:06:17.451 278 15358.44 794.03 57265.45 88888.00 2000-10-04 14:06:18.451 278 15358.96 794.27 57265.33 88888.00 2000-10-04 14:06:19.451 278 15359.61 795.14 57266.19 88888.00 2000-10-04 14:06:20.451 278 15362.34 797.12 57267.04 88888.00 2000-10-04 14:06:21.451 278 15364.42 797.87 57266.68 88888.00 2000-10-04 14:06:22.451 278 15367.80 798.86 57266.68 88888.00 2000-10-04 14:06:23.451 278 15370.79 800.71 57267.53 88888.00 2000-10-04 14:06:24.451 278 15373.78 803.19 57267.78 88888.00 2000-10-04 14:06:25.451 278 15375.59 803.69 57267.90 88888.00 2000-10-04 14:06:26.451 278 15377.67 804.80 57268.39 88888.00 2000-10-04 14:06:27.451 278 15378.32 805.17 57268.88 88888.00 2000-10-04 14:06:28.451 278 15379.75 806.04 57269.61 88888.00 2000-10-04 14:06:29.451 278 15380.92 806.66 57270.10 88888.00 2000-10-04 14:06:30.451 278 15380.01 807.40 57270.95 88888.00 2000-10-04 14:06:31.451 278 15379.23 808.64 57270.34 88888.00 2000-10-04 14:06:32.451 278 15379.62 811.12 57271.32 88888.00 2000-10-04 14:06:33.451 278 15380.14 814.46 57271.08 88888.00 2000-10-04 14:06:34.451 278 15380.79 816.69 57271.93 88888.00 2000-10-04 14:06:35.451 278 15382.35 818.92 57272.42 88888.00 2000-10-04 14:06:36.451 278 15384.30 818.55 57272.91 88888.00 2000-10-04 14:06:37.451 278 15386.51 819.66 57273.52 88888.00 2000-10-04 14:06:38.451 278 15387.03 820.90 57273.40 88888.00 2000-10-04 14:06:39.451 278 15387.29 821.40 57273.89 88888.00 2000-10-04 14:06:40.451 278 15386.25 821.52 57274.50 88888.00 2000-10-04 14:06:41.451 278 15385.86 822.14 57275.84 88888.00 2000-10-04 14:06:42.451 278 15386.12 822.51 57276.21 88888.00 2000-10-04 14:06:43.451 278 15387.29 822.76 57276.21 88888.00 2000-10-04 14:06:44.451 278 15387.03 824.12 57277.31 88888.00 2000-10-04 14:06:45.451 278 15387.03 826.23 57277.80 88888.00 2000-10-04 14:06:46.451 278 15387.42 826.35 57277.68 88888.00 2000-10-04 14:06:47.451 278 15387.55 826.60 57278.54 88888.00 2000-10-04 14:06:48.451 278 15388.07 827.84 57279.39 88888.00 2000-10-04 14:06:49.451 278 15389.89 830.19 57279.64 88888.00 2000-10-04 14:06:50.451 278 15391.19 831.18 57280.61 88888.00 2000-10-04 14:06:51.451 278 15392.49 831.68 57280.61 88888.00 2000-10-04 14:06:52.451 278 15393.52 832.92 57280.86 88888.00 2000-10-04 14:06:53.451 278 15394.17 834.16 57282.08 88888.00 2000-10-04 14:06:54.451 278 15394.69 835.52 57281.59 88888.00 2000-10-04 14:06:55.451 278 15395.60 836.76 57283.06 88888.00 2000-10-04 14:06:56.451 278 15394.82 838.74 57283.43 88888.00 2000-10-04 14:06:57.451 278 15393.92 839.73 57284.16 88888.00 2000-10-04 14:06:58.451 278 15392.88 840.10 57285.02 88888.00 2000-10-04 14:06:59.451 278 15390.28 840.10 57285.87 88888.00 2000-10-04 14:07:00.451 278 15388.46 840.22 57286.36 88888.00 2000-10-04 14:07:01.451 278 15389.24 840.84 57286.24 88888.00 2000-10-04 14:07:02.451 278 15389.50 841.34 57286.85 88888.00 2000-10-04 14:07:03.451 278 15389.76 842.08 57287.34 88888.00 2000-10-04 14:07:04.451 278 15388.72 841.71 57288.20 88888.00 2000-10-04 14:07:05.451 278 15387.68 841.34 57288.68 88888.00 2000-10-04 14:07:06.451 278 15386.51 840.97 57288.68 88888.00 2000-10-04 14:07:07.451 278 15386.25 841.83 57288.56 88888.00 2000-10-04 14:07:08.451 278 15386.25 843.07 57289.29 88888.00 2000-10-04 14:07:09.451 278 15385.99 842.83 57290.03 88888.00 2000-10-04 14:07:10.451 278 15385.34 844.19 57289.42 88888.00 2000-10-04 14:07:11.451 278 15386.38 844.93 57289.91 88888.00 2000-10-04 14:07:12.451 278 15384.69 846.54 57290.64 88888.00 2000-10-04 14:07:13.451 278 15385.73 847.28 57290.15 88888.00 2000-10-04 14:07:14.451 278 15387.16 849.02 57290.03 88888.00 2000-10-04 14:07:15.451 278 15388.33 852.24 57290.15 88888.00 2000-10-04 14:07:16.451 278 15390.02 854.34 57290.27 88888.00 2000-10-04 14:07:17.451 278 15391.45 856.70 57291.01 88888.00 2000-10-04 14:07:18.451 278 15392.49 858.80 57290.39 88888.00 2000-10-04 14:07:19.451 278 15393.26 861.28 57292.23 88888.00 2000-10-04 14:07:20.451 278 15394.43 864.13 57292.47 88888.00 2000-10-04 14:07:21.451 278 15394.82 866.85 57292.72 88888.00 2000-10-04 14:07:22.451 278 15394.82 868.59 57293.82 88888.00 2000-10-04 14:07:23.451 278 15394.82 871.56 57294.55 88888.00 2000-10-04 14:07:24.451 278 15394.56 873.17 57295.65 88888.00 2000-10-04 14:07:25.451 278 15394.56 874.41 57296.39 88888.00 2000-10-04 14:07:26.451 278 15393.52 875.40 57297.36 88888.00 2000-10-04 14:07:27.451 278 15393.00 876.02 57298.22 88888.00 2000-10-04 14:07:28.451 278 15393.26 877.50 57299.20 88888.00 2000-10-04 14:07:29.451 278 15393.92 878.62 57299.93 88888.00 2000-10-04 14:07:30.451 278 15393.92 879.36 57300.18 88888.00 2000-10-04 14:07:31.451 278 15393.78 879.86 57300.66 88888.00 2000-10-04 14:07:32.451 278 15393.52 880.85 57301.03 88888.00 2000-10-04 14:07:33.451 278 15393.26 880.35 57301.89 88888.00 2000-10-04 14:07:34.451 278 15392.88 880.72 57302.74 88888.00 2000-10-04 14:07:35.451 278 15392.75 882.71 57303.23 88888.00 2000-10-04 14:07:36.451 278 15391.58 884.44 57303.96 88888.00 2000-10-04 14:07:37.451 278 15390.67 886.42 57304.58 88888.00 2000-10-04 14:07:38.451 278 15390.93 888.65 57305.92 88888.00 2000-10-04 14:07:39.451 278 15390.41 891.00 57305.80 88888.00 2000-10-04 14:07:40.451 278 15390.54 892.49 57306.66 88888.00 2000-10-04 14:07:41.451 278 15390.15 894.47 57308.49 88888.00 2000-10-04 14:07:42.451 278 15389.63 897.20 57308.61 88888.00 2000-10-04 14:07:43.451 278 15390.15 899.67 57308.86 88888.00 2000-10-04 14:07:44.451 278 15391.19 903.02 57309.71 88888.00 2000-10-04 14:07:45.451 278 15390.54 906.49 57310.81 88888.00 2000-10-04 14:07:46.451 278 15389.89 909.46 57311.91 88888.00 2000-10-04 14:07:47.451 278 15390.28 911.32 57313.14 88888.00 2000-10-04 14:07:48.451 278 15390.02 912.43 57313.14 88888.00 2000-10-04 14:07:49.451 278 15388.20 914.66 57315.21 88888.00 2000-10-04 14:07:50.451 278 15386.64 917.01 57315.34 88888.00 2000-10-04 14:07:51.451 278 15385.86 918.62 57316.32 88888.00 2000-10-04 14:07:52.451 278 15385.08 920.61 57316.44 88888.00 2000-10-04 14:07:53.451 278 15382.74 922.22 57317.91 88888.00 2000-10-04 14:07:54.451 278 15381.57 922.83 57319.25 88888.00 2000-10-04 14:07:55.451 278 15379.36 925.31 57319.00 88888.00 2000-10-04 14:07:56.451 278 15376.89 926.92 57320.35 88888.00 2000-10-04 14:07:57.451 278 15375.46 928.04 57321.08 88888.00 2000-10-04 14:07:58.451 278 15374.29 928.90 57322.18 88888.00 2000-10-04 14:07:59.451 278 15373.26 930.64 57323.89 88888.00 2000-10-04 14:08:00.451 278 15372.09 933.73 57324.26 88888.00 2000-10-04 14:08:01.451 278 15370.40 935.22 57325.85 88888.00 2000-10-04 14:08:02.451 278 15368.71 935.96 57327.07 88888.00 2000-10-04 14:08:03.451 278 15367.80 935.72 57328.42 88888.00 2000-10-04 14:08:04.451 278 15364.94 936.46 57330.25 88888.00 2000-10-04 14:08:05.451 278 15361.95 937.57 57331.11 88888.00 2000-10-04 14:08:06.451 278 15359.74 941.17 57331.96 88888.00 2000-10-04 14:08:07.451 278 15359.22 942.53 57333.19 88888.00 2000-10-04 14:08:08.451 278 15358.31 945.38 57334.29 88888.00 2000-10-04 14:08:09.451 278 15357.53 947.48 57335.88 88888.00 2000-10-04 14:08:10.451 278 15357.40 949.96 57336.61 88888.00 2000-10-04 14:08:11.451 278 15357.79 951.32 57338.93 88888.00 2000-10-04 14:08:12.451 278 15358.70 953.30 57340.40 88888.00 2000-10-04 14:08:13.451 278 15360.39 955.16 57341.38 88888.00 2000-10-04 14:08:14.451 278 15362.47 956.03 57342.97 88888.00 2000-10-04 14:08:15.451 278 15365.59 956.89 57344.93 88888.00 2000-10-04 14:08:16.451 278 15367.15 957.76 57347.74 88888.00 2000-10-04 14:08:17.451 278 15369.36 961.35 57349.45 88888.00 2000-10-04 14:08:18.451 278 15372.22 963.09 57352.14 88888.00 2000-10-04 14:08:19.451 278 15372.74 965.44 57354.34 88888.00 2000-10-04 14:08:20.451 278 15373.78 966.56 57355.93 88888.00 2000-10-04 14:08:21.451 278 15374.69 969.53 57358.38 88888.00 2000-10-04 14:08:22.451 278 15375.85 971.76 57360.09 88888.00 2000-10-04 14:08:23.451 278 15376.50 975.10 57363.02 88888.00 2000-10-04 14:08:24.451 278 15377.80 976.96 57364.73 88888.00 2000-10-04 14:08:25.451 278 15379.23 978.69 57367.54 88888.00 2000-10-04 14:08:26.451 278 15380.79 981.05 57369.62 88888.00 2000-10-04 14:08:27.451 278 15381.70 983.03 57371.95 88888.00 2000-10-04 14:08:28.451 278 15381.96 983.77 57373.90 88888.00 2000-10-04 14:08:29.451 278 15382.87 984.02 57376.84 88888.00 2000-10-04 14:08:30.451 278 15381.96 984.27 57379.77 88888.00 2000-10-04 14:08:31.451 278 15383.13 983.89 57382.22 88888.00 2000-10-04 14:08:32.451 278 15382.74 983.40 57384.91 88888.00 2000-10-04 14:08:33.451 278 15382.74 984.02 57387.72 88888.00 2000-10-04 14:08:34.451 278 15382.74 985.13 57390.16 88888.00 2000-10-04 14:08:35.451 278 15382.22 984.89 57392.24 88888.00 2000-10-04 14:08:36.451 278 15383.52 985.38 57394.32 88888.00 2000-10-04 14:08:37.451 278 15383.13 985.75 57396.89 88888.00 2000-10-04 14:08:38.451 278 15383.39 986.87 57399.21 88888.00 2000-10-04 14:08:39.451 278 15382.74 988.60 57401.54 88888.00 2000-10-04 14:08:40.451 278 15381.44 989.72 57403.37 88888.00 2000-10-04 14:08:41.451 278 15381.57 990.71 57406.67 88888.00 2000-10-04 14:08:42.451 278 15380.53 993.18 57409.12 88888.00 2000-10-04 14:08:43.451 278 15380.01 995.41 57410.95 88888.00 2000-10-04 14:08:44.451 278 15378.97 996.78 57413.88 88888.00 2000-10-04 14:08:45.451 278 15378.97 998.39 57416.82 88888.00 2000-10-04 14:08:46.451 278 15379.36 999.50 57418.90 88888.00 2000-10-04 14:08:47.451 278 15380.40 1001.61 57421.46 88888.00 2000-10-04 14:08:48.451 278 15380.01 1001.48 57424.03 88888.00 2000-10-04 14:08:49.451 278 15381.83 1001.48 57426.96 88888.00 2000-10-04 14:08:50.451 278 15384.04 1002.47 57428.80 88888.00 2000-10-04 14:08:51.451 278 15386.51 1002.23 57432.10 88888.00 2000-10-04 14:08:52.451 278 15387.94 1000.74 57435.28 88888.00 2000-10-04 14:08:53.451 278 15389.24 998.88 57438.21 88888.00 2000-10-04 14:08:54.451 278 15390.93 997.39 57441.64 88888.00 2000-10-04 14:08:55.451 278 15390.80 995.17 57445.18 88888.00 2000-10-04 14:08:56.451 278 15390.28 993.56 57447.88 88888.00 2000-10-04 14:08:57.451 278 15388.85 990.95 57451.91 88888.00 2000-10-04 14:08:58.451 278 15387.81 989.96 57454.48 88888.00 2000-10-04 14:08:59.451 278 15387.81 990.46 57458.51 88888.00 2000-10-04 14:09:00.451 278 15386.77 989.72 57461.81 88888.00 2000-10-04 14:09:01.451 278 15387.42 988.97 57465.23 88888.00 2000-10-04 14:09:02.451 278 15389.50 988.11 57468.66 88888.00 2000-10-04 14:09:03.451 278 15390.93 988.48 57470.98 88888.00 2000-10-04 14:09:04.451 278 15393.13 986.25 57475.26 88888.00 2000-10-04 14:09:05.451 278 15394.95 984.51 57478.44 88888.00 2000-10-04 14:09:06.451 278 15396.25 983.65 57483.33 88888.00 2000-10-04 14:09:07.451 278 15396.51 981.42 57486.63 88888.00 2000-10-04 14:09:08.451 278 15395.99 979.68 57490.30 88888.00 2000-10-04 14:09:09.451 278 15396.25 976.34 57494.09 88888.00 2000-10-04 14:09:10.451 278 15396.51 973.00 57498.12 88888.00 2000-10-04 14:09:11.451 278 15396.77 969.16 57502.40 88888.00 2000-10-04 14:09:12.451 278 15396.12 965.56 57505.95 88888.00 2000-10-04 14:09:13.451 278 15394.69 962.72 57508.88 88888.00 2000-10-04 14:09:14.451 278 15393.52 960.49 57512.31 88888.00 2000-10-04 14:09:15.451 278 15392.75 958.75 57515.49 88888.00 2000-10-04 14:09:16.451 278 15391.97 958.63 57518.66 88888.00 2000-10-04 14:09:17.451 278 15391.32 959.37 57522.33 88888.00 2000-10-04 14:09:18.451 278 15390.28 959.25 57524.78 88888.00 2000-10-04 14:09:19.451 278 15390.93 959.37 57527.22 88888.00 2000-10-04 14:09:20.451 278 15391.58 960.36 57530.16 88888.00 2000-10-04 14:09:21.451 278 15393.39 960.73 57532.73 88888.00 2000-10-04 14:09:22.451 278 15393.26 960.36 57535.66 88888.00 2000-10-04 14:09:23.451 278 15394.69 959.00 57539.09 88888.00 2000-10-04 14:09:24.451 278 15394.04 957.64 57541.89 88888.00 2000-10-04 14:09:25.451 278 15393.78 954.54 57543.73 88888.00 2000-10-04 14:09:26.451 278 15393.26 952.44 57547.03 88888.00 2000-10-04 14:09:27.451 278 15391.45 950.21 57551.31 88888.00 2000-10-04 14:09:28.451 278 15392.10 948.47 57554.73 88888.00 2000-10-04 14:09:29.451 278 15392.49 948.22 57556.69 88888.00 2000-10-04 14:09:30.451 278 15392.88 946.74 57560.60 88888.00 2000-10-04 14:09:31.451 278 15392.10 946.00 57564.03 88888.00 2000-10-04 14:09:32.451 278 15392.88 944.88 57566.71 88888.00 2000-10-04 14:09:33.451 278 15393.00 943.64 57570.14 88888.00 2000-10-04 14:09:34.451 278 15393.26 942.03 57572.71 88888.00 2000-10-04 14:09:35.451 278 15393.92 940.79 57576.62 88888.00 2000-10-04 14:09:36.451 278 15393.39 940.05 57579.55 88888.00 2000-10-04 14:09:37.451 278 15395.08 939.06 57582.86 88888.00 2000-10-04 14:09:38.451 278 15393.52 937.08 57586.16 88888.00 2000-10-04 14:09:39.451 278 15392.75 937.08 57588.97 88888.00 2000-10-04 14:09:40.451 278 15390.80 936.46 57591.29 88888.00 2000-10-04 14:09:41.451 278 15390.67 934.60 57593.74 88888.00 2000-10-04 14:09:42.451 278 15390.93 932.74 57597.28 88888.00 2000-10-04 14:09:43.451 278 15390.93 932.25 57600.22 88888.00 2000-10-04 14:09:44.451 278 15390.41 931.75 57603.15 88888.00 2000-10-04 14:09:45.451 278 15389.37 929.40 57606.45 88888.00 2000-10-04 14:09:46.451 278 15388.07 926.55 57608.04 88888.00 2000-10-04 14:09:47.451 278 15387.03 924.32 57612.08 88888.00 2000-10-04 14:09:48.451 278 15387.55 922.22 57614.16 88888.00 2000-10-04 14:09:49.451 278 15384.30 920.23 57617.46 88888.00 2000-10-04 14:09:50.451 278 15383.26 917.88 57620.64 88888.00 2000-10-04 14:09:51.451 278 15383.26 915.03 57622.84 88888.00 2000-10-04 14:09:52.451 278 15382.09 912.43 57625.28 88888.00 2000-10-04 14:09:53.451 278 15380.92 910.33 57627.48 88888.00 2000-10-04 14:09:54.451 278 15380.27 907.11 57630.54 88888.00 2000-10-04 14:09:55.451 278 15379.62 905.37 57633.11 88888.00 2000-10-04 14:09:56.451 278 15377.80 903.76 57635.55 88888.00 2000-10-04 14:09:57.451 278 15376.63 903.76 57637.51 88888.00 2000-10-04 14:09:58.451 278 15375.72 902.52 57640.20 88888.00 2000-10-04 14:09:59.451 278 15375.08 901.28 57642.15 88888.00 2000-10-04 14:10:00.451 278 15373.91 899.92 57644.11 88888.00 2000-10-04 14:10:01.451 278 15373.52 898.56 57646.43 88888.00 2000-10-04 14:10:02.451 278 15373.00 895.96 57648.51 88888.00 2000-10-04 14:10:03.451 278 15372.09 893.85 57651.08 88888.00 2000-10-04 14:10:04.451 278 15371.70 891.50 57653.16 88888.00 2000-10-04 14:10:05.451 278 15369.88 889.52 57655.11 88888.00 2000-10-04 14:10:06.451 278 15369.62 888.03 57656.82 88888.00 2000-10-04 14:10:07.451 278 15368.32 886.79 57658.41 88888.00 2000-10-04 14:10:08.451 278 15367.80 886.05 57660.86 88888.00 2000-10-04 14:10:09.451 278 15367.80 883.94 57661.35 88888.00 2000-10-04 14:10:10.451 278 15365.98 881.84 57663.30 88888.00 2000-10-04 14:10:11.451 278 15364.55 881.10 57664.77 88888.00 2000-10-04 14:10:12.451 278 15364.03 879.86 57665.75 88888.00 2000-10-04 14:10:13.451 278 15363.12 878.74 57667.46 88888.00 2000-10-04 14:10:14.451 278 15363.12 877.38 57668.69 88888.00 2000-10-04 14:10:15.451 278 15362.08 874.90 57669.54 88888.00 2000-10-04 14:10:16.451 278 15361.69 874.78 57670.52 88888.00 2000-10-04 14:10:17.451 278 15361.17 872.80 57672.48 88888.00 2000-10-04 14:10:18.451 278 15361.43 872.05 57673.82 88888.00 2000-10-04 14:10:19.451 278 15361.95 870.32 57674.68 88888.00 2000-10-04 14:10:20.451 278 15362.60 868.46 57676.02 88888.00 2000-10-04 14:10:21.451 278 15363.12 866.36 57677.61 88888.00 2000-10-04 14:10:22.451 278 15363.38 863.51 57679.57 88888.00 2000-10-04 14:10:23.451 278 15364.03 861.28 57680.91 88888.00 2000-10-04 14:10:24.451 278 15365.07 858.31 57682.14 88888.00 2000-10-04 14:10:25.451 278 15364.94 854.22 57683.97 88888.00 2000-10-04 14:10:26.451 278 15364.29 849.27 57685.68 88888.00 2000-10-04 14:10:27.451 278 15362.73 845.05 57686.78 88888.00 2000-10-04 14:10:28.451 278 15360.26 840.72 57688.37 88888.00 2000-10-04 14:10:29.451 278 15357.14 836.14 57689.47 88888.00 2000-10-04 14:10:30.451 278 15355.85 833.04 57690.70 88888.00 2000-10-04 14:10:31.451 278 15354.42 829.57 57691.92 88888.00 2000-10-04 14:10:32.451 278 15353.90 827.10 57691.55 88888.00 2000-10-04 14:10:33.451 278 15353.64 826.48 57693.38 88888.00 2000-10-04 14:10:34.451 278 15352.21 826.23 57692.89 88888.00 2000-10-04 14:10:35.451 278 15351.69 824.99 57694.36 88888.00 2000-10-04 14:10:36.451 278 15350.65 824.12 57695.09 88888.00 2000-10-04 14:10:37.451 278 15350.13 823.63 57696.20 88888.00 2000-10-04 14:10:38.451 278 15350.39 822.27 57696.44 88888.00 2000-10-04 14:10:39.451 278 15350.26 821.27 57697.54 88888.00 2000-10-04 14:10:40.451 278 15349.74 820.16 57698.89 88888.00 2000-10-04 14:10:41.451 278 15349.61 819.29 57700.11 88888.00 2000-10-04 14:10:42.451 278 15348.83 818.43 57700.72 88888.00 2000-10-04 14:10:43.451 278 15347.66 816.57 57701.82 88888.00 2000-10-04 14:10:44.451 278 15347.27 814.46 57702.92 88888.00 2000-10-04 14:10:45.451 278 15345.45 812.36 57704.14 88888.00 2000-10-04 14:10:46.451 278 15344.54 810.00 57704.75 88888.00 2000-10-04 14:10:47.451 278 15343.63 808.15 57705.61 88888.00 2000-10-04 14:10:48.451 278 15343.24 806.29 57706.22 88888.00 2000-10-04 14:10:49.451 278 15341.81 804.43 57707.32 88888.00 2000-10-04 14:10:50.451 278 15341.29 801.71 57707.57 88888.00 2000-10-04 14:10:51.451 278 15340.64 799.35 57708.79 88888.00 2000-10-04 14:10:52.451 278 15340.51 797.00 57709.40 88888.00 2000-10-04 14:10:53.451 278 15340.64 793.78 57709.89 88888.00 2000-10-04 14:10:54.451 278 15340.25 792.29 57710.50 88888.00 2000-10-04 14:10:55.451 278 15339.34 791.92 57711.48 88888.00 2000-10-04 14:10:56.451 278 15338.70 791.18 57712.09 88888.00 2000-10-04 14:10:57.451 278 15338.70 789.57 57712.82 88888.00 2000-10-04 14:10:58.451 278 15337.79 787.96 57713.43 88888.00 2000-10-04 14:10:59.451 278 15337.27 786.35 57713.19 88888.00 2000-10-04 14:11:00.451 278 15336.75 784.86 57714.05 88888.00 2000-10-04 14:11:01.451 278 15336.36 782.38 57714.66 88888.00 2000-10-04 14:11:02.451 278 15336.49 781.15 57715.02 88888.00 2000-10-04 14:11:03.451 278 15334.93 779.66 57715.76 88888.00 2000-10-04 14:11:04.451 278 15333.63 775.70 57717.10 88888.00 2000-10-04 14:11:05.451 278 15332.72 773.71 57716.74 88888.00 2000-10-04 14:11:06.451 278 15332.59 771.61 57717.23 88888.00 2000-10-04 14:11:07.451 278 15330.77 769.01 57717.59 88888.00 2000-10-04 14:11:08.451 278 15328.95 766.28 57718.20 88888.00 2000-10-04 14:11:09.451 278 15328.04 763.56 57718.57 88888.00 2000-10-04 14:11:10.451 278 15325.31 760.83 57718.08 88888.00 2000-10-04 14:11:11.451 278 15323.75 757.49 57718.20 88888.00 2000-10-04 14:11:12.451 278 15322.19 755.38 57718.69 88888.00 2000-10-04 14:11:13.451 278 15321.54 752.54 57718.45 88888.00 2000-10-04 14:11:14.451 278 15320.25 751.54 57718.82 88888.00 2000-10-04 14:11:15.451 278 15317.39 749.56 57719.06 88888.00 2000-10-04 14:11:16.451 278 15315.18 748.32 57718.94 88888.00 2000-10-04 14:11:17.451 278 15311.93 746.59 57718.69 88888.00 2000-10-04 14:11:18.451 278 15310.37 744.86 57719.06 88888.00 2000-10-04 14:11:19.451 278 15308.94 742.50 57717.84 88888.00 2000-10-04 14:11:20.451 278 15308.68 740.27 57718.20 88888.00 2000-10-04 14:11:21.451 278 15308.94 738.66 57718.08 88888.00 2000-10-04 14:11:22.451 278 15307.51 735.69 57717.59 88888.00 2000-10-04 14:11:23.451 278 15306.86 733.71 57717.47 88888.00 2000-10-04 14:11:24.451 278 15305.56 731.48 57717.10 88888.00 2000-10-04 14:11:25.451 278 15304.39 730.12 57717.23 88888.00 2000-10-04 14:11:26.451 278 15302.58 729.13 57716.25 88888.00 2000-10-04 14:11:27.451 278 15301.92 728.26 57716.25 88888.00 2000-10-04 14:11:28.451 278 15300.37 727.02 57715.76 88888.00 2000-10-04 14:11:29.451 278 15298.42 726.65 57715.76 88888.00 2000-10-04 14:11:30.451 278 15296.73 726.77 57715.02 88888.00 2000-10-04 14:11:31.451 278 15294.00 725.91 57715.15 88888.00 2000-10-04 14:11:32.451 278 15290.49 726.40 57714.54 88888.00 2000-10-04 14:11:33.451 278 15286.20 726.28 57713.56 88888.00 2000-10-04 14:11:34.451 278 15284.51 726.53 57713.31 88888.00 2000-10-04 14:11:35.451 278 15282.18 726.53 57713.68 88888.00 2000-10-04 14:11:36.451 278 15278.93 727.39 57712.46 88888.00 2000-10-04 14:11:37.451 278 15276.85 726.77 57711.48 88888.00 2000-10-04 14:11:38.451 278 15274.38 727.27 57711.11 88888.00 2000-10-04 14:11:39.451 278 15273.34 726.28 57711.23 88888.00 2000-10-04 14:11:40.451 278 15272.43 725.54 57710.38 88888.00 2000-10-04 14:11:41.451 278 15271.52 725.41 57710.13 88888.00 2000-10-04 14:11:42.451 278 15271.13 725.04 57710.26 88888.00 2000-10-04 14:11:43.451 278 15269.31 723.55 57709.16 88888.00 2000-10-04 14:11:44.451 278 15268.53 721.94 57709.52 88888.00 2000-10-04 14:11:45.451 278 15267.88 720.95 57709.64 88888.00 2000-10-04 14:11:46.451 278 15267.36 719.96 57708.42 88888.00 2000-10-04 14:11:47.451 278 15267.49 717.61 57708.54 88888.00 2000-10-04 14:11:48.451 278 15266.71 715.75 57708.18 88888.00 2000-10-04 14:11:49.451 278 15266.46 715.38 57708.54 88888.00 2000-10-04 14:11:50.451 278 15266.33 713.15 57708.18 88888.00 2000-10-04 14:11:51.451 278 15265.81 712.16 57707.20 88888.00 2000-10-04 14:11:52.451 278 15265.42 709.56 57707.57 88888.00 2000-10-04 14:11:53.451 278 15264.90 707.58 57706.96 88888.00 2000-10-04 14:11:54.451 278 15265.16 706.21 57706.83 88888.00 2000-10-04 14:11:55.451 278 15266.07 704.36 57706.59 88888.00 2000-10-04 14:11:56.451 278 15265.16 702.62 57707.69 88888.00 2000-10-04 14:11:57.451 278 15265.42 701.26 57706.96 88888.00 2000-10-04 14:11:58.451 278 15263.08 701.14 57707.69 88888.00 2000-10-04 14:11:59.451 278 15261.39 700.76 57706.59 88888.00 2000-10-04 14:12:00.451 278 15261.00 700.02 57706.96 88888.00 2000-10-04 14:12:01.451 278 15259.44 699.40 57706.10 88888.00 2000-10-04 14:12:02.451 278 15256.19 699.40 57706.34 88888.00 2000-10-04 14:12:03.451 278 15254.37 699.03 57706.46 88888.00 2000-10-04 14:12:04.451 278 15251.51 698.78 57706.22 88888.00 2000-10-04 14:12:05.451 278 15249.95 699.03 57705.61 88888.00 2000-10-04 14:12:06.451 278 15246.97 699.90 57705.86 88888.00 2000-10-04 14:12:07.451 278 15244.50 699.77 57705.00 88888.00 2000-10-04 14:12:08.451 278 15241.38 700.27 57704.88 88888.00 2000-10-04 14:12:09.451 278 15237.87 701.14 57703.90 88888.00 2000-10-04 14:12:10.451 278 15234.88 702.13 57703.78 88888.00 2000-10-04 14:12:11.451 278 15232.28 702.62 57702.31 88888.00 2000-10-04 14:12:12.451 278 15229.29 702.00 57702.43 88888.00 2000-10-04 14:12:13.451 278 15228.13 702.62 57702.31 88888.00 2000-10-04 14:12:14.451 278 15226.44 702.50 57700.84 88888.00 2000-10-04 14:12:15.451 278 15224.49 702.25 57699.74 88888.00 2000-10-04 14:12:16.451 278 15223.32 701.51 57700.35 88888.00 2000-10-04 14:12:17.451 278 15221.89 700.39 57699.01 88888.00 2000-10-04 14:12:18.451 278 15222.41 699.28 57698.40 88888.00 2000-10-04 14:12:19.451 278 15221.89 698.41 57697.91 88888.00 2000-10-04 14:12:20.451 278 15221.89 697.05 57697.66 88888.00 2000-10-04 14:12:21.451 278 15221.89 696.06 57697.42 88888.00 2000-10-04 14:12:22.451 278 15221.63 694.82 57696.44 88888.00 2000-10-04 14:12:23.451 278 15221.37 693.33 57696.81 88888.00 2000-10-04 14:12:24.451 278 15222.15 691.60 57696.81 88888.00 2000-10-04 14:12:25.451 278 15222.15 689.62 57695.59 88888.00 2000-10-04 14:12:26.451 278 15222.28 688.26 57695.95 88888.00 2000-10-04 14:12:27.451 278 15221.63 686.65 57695.22 88888.00 2000-10-04 14:12:28.451 278 15221.50 684.66 57695.34 88888.00 2000-10-04 14:12:29.451 278 15220.98 683.43 57694.97 88888.00 2000-10-04 14:12:30.451 278 15221.37 682.06 57694.48 88888.00 2000-10-04 14:12:31.451 278 15220.20 679.83 57694.36 88888.00 2000-10-04 14:12:32.451 278 15219.81 679.46 57693.63 88888.00 2000-10-04 14:12:33.451 278 15219.16 679.21 57694.00 88888.00 2000-10-04 14:12:34.451 278 15218.25 678.10 57692.89 88888.00 2000-10-04 14:12:35.451 278 15216.43 677.23 57692.77 88888.00 2000-10-04 14:12:36.451 278 15215.52 676.61 57693.02 88888.00 2000-10-04 14:12:37.451 278 15213.31 675.87 57692.53 88888.00 2000-10-04 14:12:38.451 278 15211.88 676.86 57691.92 88888.00 2000-10-04 14:12:39.451 278 15209.68 675.62 57691.79 88888.00 2000-10-04 14:12:40.451 278 15209.29 675.75 57690.70 88888.00 2000-10-04 14:12:41.451 278 15208.90 674.76 57690.33 88888.00 2000-10-04 14:12:42.451 278 15208.38 675.00 57690.33 88888.00 2000-10-04 14:12:43.451 278 15208.51 674.26 57689.11 88888.00 2000-10-04 14:12:44.451 278 15208.25 673.02 57689.23 88888.00 2000-10-04 14:12:45.451 278 15209.29 671.04 57689.71 88888.00 2000-10-04 14:12:46.451 278 15209.42 669.68 57689.59 88888.00 2000-10-04 14:12:47.451 278 15209.55 668.81 57689.47 88888.00 2000-10-04 14:12:48.451 278 15210.85 667.20 57689.23 88888.00 2000-10-04 14:12:49.451 278 15211.62 665.09 57689.35 88888.00 2000-10-04 14:12:50.451 278 15212.14 662.74 57689.23 88888.00 2000-10-04 14:12:51.451 278 15212.92 661.26 57689.59 88888.00 2000-10-04 14:12:52.451 278 15213.05 659.40 57689.84 88888.00 2000-10-04 14:12:53.451 278 15212.66 656.92 57689.11 88888.00 2000-10-04 14:12:54.451 278 15211.88 654.44 57688.74 88888.00 2000-10-04 14:12:55.451 278 15209.68 652.21 57688.62 88888.00 2000-10-04 14:12:56.451 278 15208.90 650.60 57688.00 88888.00 2000-10-04 14:12:57.451 278 15208.12 648.87 57687.52 88888.00 2000-10-04 14:12:58.451 278 15207.34 646.27 57686.78 88888.00 2000-10-04 14:12:59.451 278 15205.65 644.54 57685.93 88888.00 2000-10-04 14:13:00.451 278 15204.48 643.17 57684.82 88888.00 2000-10-04 14:13:01.451 278 15203.44 641.19 57683.60 88888.00 2000-10-04 14:13:02.451 278 15201.49 638.59 57683.48 88888.00 2000-10-04 14:13:03.451 278 15201.10 637.10 57682.87 88888.00 2000-10-04 14:13:04.451 278 15200.58 636.36 57681.89 88888.00 2000-10-04 14:13:05.451 278 15199.02 635.87 57680.42 88888.00 2000-10-04 14:13:06.451 278 15197.85 634.01 57679.20 88888.00 2000-10-04 14:13:07.451 278 15195.90 633.02 57678.59 88888.00 2000-10-04 14:13:08.451 278 15194.34 631.90 57678.10 88888.00 2000-10-04 14:13:09.451 278 15192.79 629.92 57676.75 88888.00 2000-10-04 14:13:10.451 278 15189.67 628.43 57675.53 88888.00 2000-10-04 14:13:11.451 278 15186.94 627.32 57673.58 88888.00 2000-10-04 14:13:12.451 278 15184.34 625.46 57673.09 88888.00 2000-10-04 14:13:13.451 278 15180.57 623.98 57671.38 88888.00 2000-10-04 14:13:14.451 278 15178.23 622.12 57670.15 88888.00 2000-10-04 14:13:15.451 278 15177.32 619.27 57668.81 88888.00 2000-10-04 14:13:16.451 278 15176.02 617.41 57667.59 88888.00 2000-10-04 14:13:17.451 278 15173.69 616.67 57665.88 88888.00 2000-10-04 14:13:18.451 278 15170.83 614.81 57664.89 88888.00 2000-10-04 14:13:19.451 278 15168.75 613.57 57662.70 88888.00 2000-10-04 14:13:20.451 278 15167.19 610.85 57662.21 88888.00 2000-10-04 14:13:21.451 278 15165.37 607.63 57659.76 88888.00 2000-10-04 14:13:22.451 278 15164.07 606.14 57658.41 88888.00 2000-10-04 14:13:23.451 278 15163.16 604.78 57657.32 88888.00 2000-10-04 14:13:24.451 278 15162.25 602.80 57655.11 88888.00 2000-10-04 14:13:25.451 278 15161.08 601.19 57653.52 88888.00 2000-10-04 14:13:26.451 278 15158.87 600.20 57653.04 88888.00 2000-10-04 14:13:27.451 278 15156.67 599.08 57650.96 88888.00 2000-10-04 14:13:28.451 278 15155.50 596.60 57649.25 88888.00 2000-10-04 14:13:29.451 278 15154.20 595.24 57647.54 88888.00 2000-10-04 14:13:30.451 278 15153.16 593.63 57645.09 88888.00 2000-10-04 14:13:31.451 278 15151.73 592.52 57643.87 88888.00 2000-10-04 14:13:32.451 278 15150.43 590.29 57642.28 88888.00 2000-10-04 14:13:33.451 278 15149.78 589.17 57640.44 88888.00 2000-10-04 14:13:34.451 278 15148.09 587.44 57638.24 88888.00 2000-10-04 14:13:35.451 278 15146.66 585.70 57636.53 88888.00 2000-10-04 14:13:36.451 278 15144.58 584.09 57635.06 88888.00 2000-10-04 14:13:37.451 278 15142.76 582.73 57634.09 88888.00 2000-10-04 14:13:38.451 278 15141.20 581.25 57631.76 88888.00 2000-10-04 14:13:39.451 278 15139.00 579.14 57629.93 88888.00 2000-10-04 14:13:40.451 278 15136.66 577.16 57628.21 88888.00 2000-10-04 14:13:41.451 278 15133.28 576.29 57626.14 88888.00 2000-10-04 14:13:42.451 278 15131.20 575.05 57624.79 88888.00 2000-10-04 14:13:43.451 278 15128.99 574.31 57623.08 88888.00 2000-10-04 14:13:44.451 278 15126.00 573.94 57621.00 88888.00 2000-10-04 14:13:45.451 278 15123.53 572.82 57618.92 88888.00 2000-10-04 14:13:46.451 278 15121.71 571.34 57616.60 88888.00 2000-10-04 14:13:47.451 278 15120.03 571.46 57614.77 88888.00 2000-10-04 14:13:48.451 278 15118.21 571.59 57612.93 88888.00 2000-10-04 14:13:49.451 278 15114.96 570.72 57611.34 88888.00 2000-10-04 14:13:50.451 278 15112.10 570.84 57608.78 88888.00 2000-10-04 14:13:51.451 278 15109.24 571.09 57606.82 88888.00 2000-10-04 14:13:52.451 278 15105.73 570.59 57605.11 88888.00 2000-10-04 14:13:53.451 278 15102.75 571.83 57602.91 88888.00 2000-10-04 14:13:54.451 278 15098.46 572.08 57601.07 88888.00 2000-10-04 14:13:55.451 278 15095.21 572.20 57598.63 88888.00 2000-10-04 14:13:56.451 278 15091.70 572.95 57596.67 88888.00 2000-10-04 14:13:57.451 278 15087.28 573.81 57593.12 88888.00 2000-10-04 14:13:58.451 278 15083.78 576.04 57590.93 88888.00 2000-10-04 14:13:59.451 278 15080.79 578.40 57589.70 88888.00 2000-10-04 14:14:00.451 278 15077.93 579.64 57585.42 88888.00 2000-10-04 14:14:01.451 278 15072.99 582.24 57583.96 88888.00 2000-10-04 14:14:02.451 278 15068.44 583.97 57581.51 88888.00 2000-10-04 14:14:03.451 278 15064.42 586.45 57579.07 88888.00 2000-10-04 14:14:04.451 278 15059.22 588.80 57576.38 88888.00 2000-10-04 14:14:05.451 278 15054.93 589.79 57574.05 88888.00 2000-10-04 14:14:06.451 278 15052.07 591.15 57571.36 88888.00 2000-10-04 14:14:07.451 278 15048.96 592.76 57569.41 88888.00 2000-10-04 14:14:08.451 278 15046.75 594.00 57566.35 88888.00 2000-10-04 14:14:09.451 278 15045.06 595.12 57564.64 88888.00 2000-10-04 14:14:10.451 278 15044.02 595.24 57561.21 88888.00 2000-10-04 14:14:11.451 278 15043.24 596.60 57559.75 88888.00 2000-10-04 14:14:12.451 278 15042.98 597.22 57556.81 88888.00 2000-10-04 14:14:13.451 278 15042.59 597.22 57556.20 88888.00 2000-10-04 14:14:14.451 278 15043.63 598.34 57553.76 88888.00 2000-10-04 14:14:15.451 278 15043.89 599.20 57551.92 88888.00 2000-10-04 14:14:16.451 278 15045.32 600.81 57549.96 88888.00 2000-10-04 14:14:17.451 278 15046.62 603.42 57548.74 88888.00 2000-10-04 14:14:18.451 278 15046.36 604.28 57547.89 88888.00 2000-10-04 14:14:19.451 278 15046.88 605.03 57547.03 88888.00 2000-10-04 14:14:20.451 278 15047.79 605.27 57546.30 88888.00 2000-10-04 14:14:21.451 278 15048.04 606.14 57545.81 88888.00 2000-10-04 14:14:22.451 278 15049.60 607.26 57544.10 88888.00 2000-10-04 14:14:23.451 278 15049.47 607.63 57544.22 88888.00 2000-10-04 14:14:24.451 278 15048.83 607.63 57543.61 88888.00 2000-10-04 14:14:25.451 278 15049.21 606.64 57543.85 88888.00 2000-10-04 14:14:26.451 278 15048.43 605.77 57543.12 88888.00 2000-10-04 14:14:27.451 278 15047.40 604.90 57543.61 88888.00 2000-10-04 14:14:28.451 278 15045.97 604.04 57543.12 88888.00 2000-10-04 14:14:29.451 278 15045.45 604.16 57541.53 88888.00 2000-10-04 14:14:30.451 278 15045.58 602.05 57541.53 88888.00 2000-10-04 14:14:31.451 278 15045.19 601.06 57540.92 88888.00 2000-10-04 14:14:32.451 278 15045.84 600.32 57540.18 88888.00 2000-10-04 14:14:33.451 278 15046.62 598.83 57539.33 88888.00 2000-10-04 14:14:34.451 278 15048.30 598.71 57538.23 88888.00 2000-10-04 14:14:35.451 278 15049.73 598.34 57537.25 88888.00 2000-10-04 14:14:36.451 278 15050.38 597.97 57535.78 88888.00 2000-10-04 14:14:37.451 278 15051.94 599.33 57534.80 88888.00 2000-10-04 14:14:38.451 278 15053.37 601.56 57533.21 88888.00 2000-10-04 14:14:39.451 278 15055.06 603.66 57532.36 88888.00 2000-10-04 14:14:40.451 278 15055.32 605.77 57531.26 88888.00 2000-10-04 14:14:41.451 278 15055.97 607.75 57529.67 88888.00 2000-10-04 14:14:42.451 278 15055.32 610.10 57527.35 88888.00 2000-10-04 14:14:43.451 278 15054.41 611.59 57526.37 88888.00 2000-10-04 14:14:44.451 278 15054.93 612.21 57525.39 88888.00 2000-10-04 14:14:45.451 278 15053.24 612.95 57524.54 88888.00 2000-10-04 14:14:46.451 278 15050.90 614.44 57522.82 88888.00 2000-10-04 14:14:47.451 278 15048.83 614.07 57521.36 88888.00 2000-10-04 14:14:48.451 278 15046.36 613.20 57520.01 88888.00 2000-10-04 14:14:49.451 278 15043.89 610.48 57519.03 88888.00 2000-10-04 14:14:50.451 278 15041.29 609.36 57517.93 88888.00 2000-10-04 14:14:51.451 278 15040.38 607.63 57515.49 88888.00 2000-10-04 14:14:52.451 278 15039.60 606.51 57514.39 88888.00 2000-10-04 14:14:53.451 278 15039.08 604.90 57512.31 88888.00 2000-10-04 14:14:54.451 278 15040.12 604.41 57509.74 88888.00 2000-10-04 14:14:55.451 278 15042.20 603.17 57508.03 88888.00 2000-10-04 14:14:56.451 278 15044.41 601.81 57507.05 88888.00 2000-10-04 14:14:57.451 278 15045.06 601.19 57505.58 88888.00 2000-10-04 14:14:58.451 278 15046.10 599.58 57503.14 88888.00 2000-10-04 14:14:59.451 278 15045.71 598.46 57502.04 88888.00 2000-10-04 14:15:00.451 278 15045.45 598.96 57500.45 88888.00 2000-10-04 14:15:01.451 278 15044.28 599.33 57498.49 88888.00 2000-10-04 14:15:02.451 278 15042.20 599.33 57497.02 88888.00 2000-10-04 14:15:03.451 278 15040.12 599.70 57495.07 88888.00 2000-10-04 14:15:04.451 278 15040.90 599.45 57492.75 88888.00 2000-10-04 14:15:05.451 278 15041.42 599.95 57491.04 88888.00 2000-10-04 14:15:06.451 278 15043.11 597.59 57490.05 88888.00 2000-10-04 14:15:07.451 278 15044.28 596.23 57488.10 88888.00 2000-10-04 14:15:08.451 278 15045.19 596.60 57487.24 88888.00 2000-10-04 14:15:09.451 278 15044.93 595.49 57486.39 88888.00 2000-10-04 14:15:10.451 278 15046.49 595.98 57483.94 88888.00 2000-10-04 14:15:11.451 278 15047.27 594.87 57482.84 88888.00 2000-10-04 14:15:12.451 278 15048.17 594.50 57481.13 88888.00 2000-10-04 14:15:13.451 278 15048.17 592.64 57479.79 88888.00 2000-10-04 14:15:14.451 278 15046.36 591.15 57477.71 88888.00 2000-10-04 14:15:15.451 278 15044.15 590.16 57476.24 88888.00 2000-10-04 14:15:16.451 278 15042.85 589.67 57475.26 88888.00 2000-10-04 14:15:17.451 278 15040.51 589.54 57472.94 88888.00 2000-10-04 14:15:18.451 278 15039.08 590.04 57470.86 88888.00 2000-10-04 14:15:19.451 278 15037.13 590.04 57469.15 88888.00 2000-10-04 14:15:20.451 278 15035.05 590.16 57466.82 88888.00 2000-10-04 14:15:21.451 278 15033.62 588.80 57465.48 88888.00 2000-10-04 14:15:22.451 278 15031.80 587.93 57464.26 88888.00 2000-10-04 14:15:23.451 278 15028.95 586.32 57462.91 88888.00 2000-10-04 14:15:24.451 278 15025.83 583.48 57461.32 88888.00 2000-10-04 14:15:25.451 278 15023.49 581.74 57460.22 88888.00 2000-10-04 14:15:26.451 278 15021.80 580.13 57458.27 88888.00 2000-10-04 14:15:27.451 278 15020.37 579.39 57457.41 88888.00 2000-10-04 14:15:28.451 278 15019.85 579.51 57455.58 88888.00 2000-10-04 14:15:29.451 278 15018.55 579.14 57453.99 88888.00 2000-10-04 14:15:30.451 278 15016.21 579.02 57452.77 88888.00 2000-10-04 14:15:31.451 278 15014.00 579.39 57451.42 88888.00 2000-10-04 14:15:32.451 278 15011.28 578.03 57449.46 88888.00 2000-10-04 14:15:33.451 278 15010.76 574.68 57448.00 88888.00 2000-10-04 14:15:34.451 278 15010.11 569.85 57446.65 88888.00 2000-10-04 14:15:35.451 278 15011.41 566.38 57444.45 88888.00 2000-10-04 14:15:36.451 278 15013.09 562.92 57442.62 88888.00 2000-10-04 14:15:37.451 278 15014.13 559.82 57442.25 88888.00 2000-10-04 14:15:38.451 278 15016.08 556.72 57439.93 88888.00 2000-10-04 14:15:39.451 278 15017.12 556.72 57438.70 88888.00 2000-10-04 14:15:40.451 278 15018.55 554.74 57437.60 88888.00 2000-10-04 14:15:41.451 278 15020.50 552.76 57436.02 88888.00 2000-10-04 14:15:42.451 278 15023.88 550.41 57434.67 88888.00 2000-10-04 14:15:43.451 278 15024.53 548.67 57433.20 88888.00 2000-10-04 14:15:44.451 278 15026.74 547.93 57431.25 88888.00 2000-10-04 14:15:45.451 278 15027.39 547.43 57430.02 88888.00 2000-10-04 14:15:46.451 278 15026.48 546.07 57428.19 88888.00 2000-10-04 14:15:47.451 278 15026.48 543.97 57425.99 88888.00 2000-10-04 14:15:48.451 278 15024.79 541.36 57424.64 88888.00 2000-10-04 14:15:49.451 278 15022.97 538.89 57422.07 88888.00 2000-10-04 14:15:50.451 278 15021.93 537.28 57420.61 88888.00 2000-10-04 14:15:51.451 278 15022.45 535.92 57417.92 88888.00 2000-10-04 14:15:52.451 278 15024.66 536.66 57415.59 88888.00 2000-10-04 14:15:53.451 278 15028.17 536.16 57413.39 88888.00 2000-10-04 14:15:54.451 278 15030.89 537.03 57410.83 88888.00 2000-10-04 14:15:55.451 278 15031.67 535.67 57409.12 88888.00 2000-10-04 14:15:56.451 278 15033.88 533.56 57405.94 88888.00 2000-10-04 14:15:57.451 278 15037.91 531.21 57403.37 88888.00 2000-10-04 14:15:58.451 278 15042.85 528.48 57401.05 88888.00 2000-10-04 14:15:59.451 278 15049.47 528.36 57397.13 88888.00 2000-10-04 14:16:00.451 278 15055.32 527.00 57394.08 88888.00 2000-10-04 14:16:01.451 278 15060.13 529.23 57391.88 88888.00 2000-10-04 14:16:02.451 278 15062.47 533.69 57387.96 88888.00 2000-10-04 14:16:03.451 278 15064.55 537.15 57385.03 88888.00 2000-10-04 14:16:04.451 278 15065.20 539.51 57381.73 88888.00 2000-10-04 14:16:05.451 278 15066.62 541.74 57378.06 88888.00 2000-10-04 14:16:06.451 278 15066.24 544.96 57374.52 88888.00 2000-10-04 14:16:07.451 278 15065.33 548.42 57371.21 88888.00 2000-10-04 14:16:08.451 278 15063.25 549.42 57367.54 88888.00 2000-10-04 14:16:09.451 278 15061.30 550.78 57364.24 88888.00 2000-10-04 14:16:10.451 278 15060.13 554.62 57360.57 88888.00 2000-10-04 14:16:11.451 278 15057.66 559.45 57356.30 88888.00 2000-10-04 14:16:12.451 278 15057.40 563.29 57353.12 88888.00 2000-10-04 14:16:13.451 278 15056.62 567.87 57349.08 88888.00 2000-10-04 14:16:14.451 278 15056.23 573.69 57345.78 88888.00 2000-10-04 14:16:15.451 278 15058.44 579.39 57342.36 88888.00 2000-10-04 14:16:16.451 278 15060.00 584.71 57339.06 88888.00 2000-10-04 14:16:17.451 278 15061.04 586.08 57335.51 88888.00 2000-10-04 14:16:18.451 278 15063.25 587.56 57332.33 88888.00 2000-10-04 14:16:19.451 278 15064.81 591.03 57329.64 88888.00 2000-10-04 14:16:20.451 278 15065.59 596.36 57326.71 88888.00 2000-10-04 14:16:21.451 278 15063.90 601.68 57323.53 88888.00 2000-10-04 14:16:22.451 278 15060.52 606.76 57321.57 88888.00 2000-10-04 14:16:23.451 278 15056.88 611.09 57318.15 88888.00 2000-10-04 14:16:24.451 278 15055.06 617.41 57314.73 88888.00 2000-10-04 14:16:25.451 278 15050.51 622.98 57311.43 88888.00 2000-10-04 14:16:26.451 278 15046.75 626.70 57308.98 88888.00 2000-10-04 14:16:27.451 278 15040.12 630.54 57305.31 88888.00 2000-10-04 14:16:28.451 278 15034.92 634.38 57302.13 88888.00 2000-10-04 14:16:29.451 278 15031.02 637.48 57298.59 88888.00 2000-10-04 14:16:30.451 278 15027.65 640.32 57295.77 88888.00 2000-10-04 14:16:31.451 278 15025.31 642.43 57292.47 88888.00 2000-10-04 14:16:32.451 278 15024.92 645.03 57288.56 88888.00 2000-10-04 14:16:33.451 278 15024.79 647.26 57285.62 88888.00 2000-10-04 14:16:34.451 278 15024.27 648.37 57281.71 88888.00 2000-10-04 14:16:35.451 278 15023.62 650.23 57278.54 88888.00 2000-10-04 14:16:36.451 278 15022.45 651.22 57275.23 88888.00 2000-10-04 14:16:37.451 278 15019.72 652.83 57272.91 88888.00 2000-10-04 14:16:38.451 278 15016.86 655.43 57270.22 88888.00 2000-10-04 14:16:39.451 278 15014.65 658.28 57267.29 88888.00 2000-10-04 14:16:40.451 278 15011.54 660.02 57265.21 88888.00 2000-10-04 14:16:41.451 278 15009.33 661.87 57262.27 88888.00 2000-10-04 14:16:42.451 278 15006.99 662.87 57260.32 88888.00 2000-10-04 14:16:43.451 278 15006.34 663.73 57257.38 88888.00 2000-10-04 14:16:44.451 278 15004.52 665.47 57255.79 88888.00 2000-10-04 14:16:45.451 278 15002.05 668.19 57253.47 88888.00 2000-10-04 14:16:46.451 278 14999.19 670.92 57250.78 88888.00 2000-10-04 14:16:47.451 278 14995.94 673.52 57248.09 88888.00 2000-10-04 14:16:48.451 278 14991.79 675.50 57246.50 88888.00 2000-10-04 14:16:49.451 278 14988.15 677.36 57243.69 88888.00 2000-10-04 14:16:50.451 278 14983.34 680.45 57241.12 88888.00 2000-10-04 14:16:51.451 278 14980.48 683.43 57238.19 88888.00 2000-10-04 14:16:52.451 278 14978.53 689.00 57235.38 88888.00 2000-10-04 14:16:53.451 278 14977.36 695.32 57233.42 88888.00 2000-10-04 14:16:54.451 278 14978.14 702.37 57231.83 88888.00 2000-10-04 14:16:55.451 278 14978.92 709.19 57229.02 88888.00 2000-10-04 14:16:56.451 278 14981.91 716.87 57227.92 88888.00 2000-10-04 14:16:57.451 278 14987.11 723.18 57226.33 88888.00 2000-10-04 14:16:58.451 278 14993.48 732.47 57224.62 88888.00 2000-10-04 14:16:59.451 278 14999.84 741.64 57223.15 88888.00 2000-10-04 14:17:00.451 278 15006.99 752.29 57221.93 88888.00 2000-10-04 14:17:01.451 278 15012.45 760.71 57221.32 88888.00 2000-10-04 14:17:02.451 278 15018.68 768.64 57219.73 88888.00 2000-10-04 14:17:03.451 278 15022.45 776.44 57218.26 88888.00 2000-10-04 14:17:04.451 278 15024.79 784.49 57216.91 88888.00 2000-10-04 14:17:05.451 278 15025.31 791.67 57215.45 88888.00 2000-10-04 14:17:06.451 278 15024.14 799.48 57214.22 88888.00 2000-10-04 14:17:07.451 278 15024.14 807.16 57213.37 88888.00 2000-10-04 14:17:08.451 278 15024.66 814.09 57211.29 88888.00 2000-10-04 14:17:09.451 278 15026.74 820.04 57210.80 88888.00 2000-10-04 14:17:10.451 278 15028.43 824.49 57211.17 88888.00 2000-10-04 14:17:11.451 278 15031.28 826.97 57209.82 88888.00 2000-10-04 14:17:12.451 278 15034.53 828.46 57210.07 88888.00 2000-10-04 14:17:13.451 278 15035.18 829.45 57209.95 88888.00 2000-10-04 14:17:14.451 278 15035.70 831.31 57209.45 88888.00 2000-10-04 14:17:15.451 278 15037.78 831.68 57209.70 88888.00 2000-10-04 14:17:16.451 278 15038.82 832.17 57209.70 88888.00 2000-10-04 14:17:17.451 278 15039.86 834.03 57209.33 88888.00 2000-10-04 14:17:18.451 278 15041.55 835.15 57210.19 88888.00 2000-10-04 14:17:19.451 278 15044.67 836.01 57209.33 88888.00 2000-10-04 14:17:20.451 278 15048.30 836.76 57210.07 88888.00 2000-10-04 14:17:21.451 278 15047.01 837.62 57210.92 88888.00 2000-10-04 14:17:22.451 278 15046.23 838.86 57212.39 88888.00 2000-10-04 14:17:23.451 278 15044.02 839.98 57213.86 88888.00 2000-10-04 14:17:24.451 278 15043.63 839.60 57214.34 88888.00 2000-10-04 14:17:25.451 278 15042.85 837.87 57215.32 88888.00 2000-10-04 14:17:26.451 278 15042.46 836.63 57217.52 88888.00 2000-10-04 14:17:27.451 278 15044.15 837.62 57218.38 88888.00 2000-10-04 14:17:28.451 278 15044.93 837.50 57219.23 88888.00 2000-10-04 14:17:29.451 278 15046.10 836.88 57220.58 88888.00 2000-10-04 14:17:30.451 278 15048.96 835.02 57221.44 88888.00 2000-10-04 14:17:31.451 278 15049.73 834.03 57222.29 88888.00 2000-10-04 14:17:32.451 278 15050.90 832.92 57223.03 88888.00 2000-10-04 14:17:33.451 278 15053.24 827.22 57224.49 88888.00 2000-10-04 14:17:34.451 278 15055.06 822.39 57225.23 88888.00 2000-10-04 14:17:35.451 278 15055.06 817.56 57225.71 88888.00 2000-10-04 14:17:36.451 278 15055.71 811.86 57226.45 88888.00 2000-10-04 14:17:37.451 278 15057.27 806.16 57227.06 88888.00 2000-10-04 14:17:38.451 278 15058.57 799.23 57227.55 88888.00 2000-10-04 14:17:39.451 278 15059.22 791.05 57227.55 88888.00 2000-10-04 14:17:40.451 278 15061.04 785.11 57227.43 88888.00 2000-10-04 14:17:41.451 278 15061.69 779.29 57226.45 88888.00 2000-10-04 14:17:42.451 278 15063.90 773.22 57227.43 88888.00 2000-10-04 14:17:43.451 278 15065.59 768.27 57225.35 88888.00 2000-10-04 14:17:44.451 278 15069.48 764.43 57224.98 88888.00 2000-10-04 14:17:45.451 278 15071.95 761.08 57223.76 88888.00 2000-10-04 14:17:46.451 278 15074.42 756.99 57222.17 88888.00 2000-10-04 14:17:47.451 278 15076.11 753.90 57221.19 88888.00 2000-10-04 14:17:48.451 278 15078.32 750.43 57219.36 88888.00 2000-10-04 14:17:49.451 278 15080.01 748.57 57218.38 88888.00 2000-10-04 14:17:50.451 278 15082.35 746.34 57216.43 88888.00 2000-10-04 14:17:51.451 278 15083.39 745.35 57214.96 88888.00 2000-10-04 14:17:52.451 278 15083.52 743.99 57212.76 88888.00 2000-10-04 14:17:53.451 278 15085.72 741.27 57212.02 88888.00 2000-10-04 14:17:54.451 278 15085.59 736.93 57211.78 88888.00 2000-10-04 14:17:55.451 278 15086.76 730.99 57210.07 88888.00 2000-10-04 14:17:56.451 278 15087.15 725.78 57208.96 88888.00 2000-10-04 14:17:57.451 278 15088.06 721.32 57208.84 88888.00 2000-10-04 14:17:58.451 278 15087.41 714.39 57207.13 88888.00 2000-10-04 14:17:59.451 278 15086.24 707.58 57206.52 88888.00 2000-10-04 14:18:00.451 278 15085.33 701.63 57205.54 88888.00 2000-10-04 14:18:01.451 278 15083.65 695.32 57203.71 88888.00 2000-10-04 14:18:02.451 278 15080.92 688.63 57202.98 88888.00 2000-10-04 14:18:03.451 278 15076.89 682.31 57201.75 88888.00 2000-10-04 14:18:04.451 278 15072.08 674.01 57200.41 88888.00 2000-10-04 14:18:05.451 278 15066.37 665.71 57199.67 88888.00 2000-10-04 14:18:06.451 278 15061.43 658.41 57199.06 88888.00 2000-10-04 14:18:07.451 278 15058.18 651.22 57197.59 88888.00 2000-10-04 14:18:08.451 278 15055.32 644.29 57195.76 88888.00 2000-10-04 14:18:09.451 278 15051.42 636.48 57194.66 88888.00 2000-10-04 14:18:10.451 278 15048.96 629.80 57192.70 88888.00 2000-10-04 14:18:11.451 278 15047.53 622.49 57192.70 88888.00 2000-10-04 14:18:12.451 278 15046.36 614.81 57191.24 88888.00 2000-10-04 14:18:13.451 278 15046.49 607.38 57189.77 88888.00 2000-10-04 14:18:14.451 278 15047.14 600.07 57188.91 88888.00 2000-10-04 14:18:15.451 278 15047.40 593.51 57188.06 88888.00 2000-10-04 14:18:16.451 278 15047.66 587.19 57188.18 88888.00 2000-10-04 14:18:17.451 278 15049.73 581.37 57187.81 88888.00 2000-10-04 14:18:18.451 278 15051.16 574.93 57187.20 88888.00 2000-10-04 14:18:19.451 278 15053.76 569.60 57187.32 88888.00 2000-10-04 14:18:20.451 278 15055.19 564.03 57187.08 88888.00 2000-10-04 14:18:21.451 278 15055.06 559.57 57186.59 88888.00 2000-10-04 14:18:22.451 278 15056.23 554.49 57187.81 88888.00 2000-10-04 14:18:23.451 278 15056.62 548.55 57187.20 88888.00 2000-10-04 14:18:24.451 278 15056.10 543.72 57187.08 88888.00 2000-10-04 14:18:25.451 278 15055.45 538.52 57187.32 88888.00 2000-10-04 14:18:26.451 278 15055.71 532.82 57187.69 88888.00 2000-10-04 14:18:27.451 278 15056.23 528.98 57187.69 88888.00 2000-10-04 14:18:28.451 278 15057.40 524.52 57187.20 88888.00 2000-10-04 14:18:29.451 278 15058.05 519.20 57187.20 88888.00 2000-10-04 14:18:30.451 278 15059.35 515.85 57187.32 88888.00 2000-10-04 14:18:31.451 278 15061.17 512.01 57187.45 88888.00 2000-10-04 14:18:32.451 278 15063.64 507.31 57187.94 88888.00 2000-10-04 14:18:33.451 278 15067.14 503.22 57187.08 88888.00 2000-10-04 14:18:34.451 278 15070.91 496.65 57187.94 88888.00 2000-10-04 14:18:35.451 278 15075.07 492.32 57187.45 88888.00 2000-10-04 14:18:36.451 278 15077.15 489.47 57187.81 88888.00 2000-10-04 14:18:37.451 278 15080.79 486.25 57187.57 88888.00 2000-10-04 14:18:38.451 278 15083.26 481.79 57188.06 88888.00 2000-10-04 14:18:39.451 278 15086.76 478.94 57186.84 88888.00 2000-10-04 14:18:40.451 278 15091.44 473.49 57187.08 88888.00 2000-10-04 14:18:41.451 278 15095.47 467.92 57187.94 88888.00 2000-10-04 14:18:42.451 278 15098.20 463.46 57187.20 88888.00 2000-10-04 14:18:43.451 278 15100.15 459.75 57187.08 88888.00 2000-10-04 14:18:44.451 278 15102.10 455.41 57187.32 88888.00 2000-10-04 14:18:45.451 278 15103.52 451.94 57187.08 88888.00 2000-10-04 14:18:46.451 278 15105.21 447.61 57186.47 88888.00 2000-10-04 14:18:47.451 278 15106.12 446.86 57185.61 88888.00 2000-10-04 14:18:48.451 278 15107.03 445.38 57185.61 88888.00 2000-10-04 14:18:49.451 278 15108.59 444.14 57184.39 88888.00 2000-10-04 14:18:50.451 278 15109.89 442.90 57183.41 88888.00 2000-10-04 14:18:51.451 278 15112.36 441.41 57183.05 88888.00 2000-10-04 14:18:52.451 278 15114.05 438.32 57182.31 88888.00 2000-10-04 14:18:53.451 278 15118.21 435.47 57181.70 88888.00 2000-10-04 14:18:54.451 278 15121.07 433.49 57180.36 88888.00 2000-10-04 14:18:55.451 278 15124.18 432.75 57179.99 88888.00 2000-10-04 14:18:56.451 278 15127.82 432.87 57179.13 88888.00 2000-10-04 14:18:57.451 278 15131.20 433.98 57178.03 88888.00 2000-10-04 14:18:58.451 278 15135.10 433.49 57177.42 88888.00 2000-10-04 14:18:59.451 278 15139.64 434.11 57176.57 88888.00 2000-10-04 14:19:00.451 278 15144.71 434.97 57175.59 88888.00 2000-10-04 14:19:01.451 278 15148.48 435.35 57174.86 88888.00 2000-10-04 14:19:02.451 278 15153.42 435.22 57172.65 88888.00 2000-10-04 14:19:03.451 278 15156.79 434.11 57171.80 88888.00 2000-10-04 14:19:04.451 278 15162.12 433.98 57171.06 88888.00 2000-10-04 14:19:05.451 278 15166.54 435.35 57169.47 88888.00 2000-10-04 14:19:06.451 278 15171.61 434.97 57168.25 88888.00 2000-10-04 14:19:07.451 278 15177.84 435.35 57167.15 88888.00 2000-10-04 14:19:08.451 278 15182.78 435.47 57165.68 88888.00 2000-10-04 14:19:09.451 278 15187.33 438.07 57164.83 88888.00 2000-10-04 14:19:10.451 278 15192.79 439.93 57163.61 88888.00 2000-10-04 14:19:11.451 278 15197.59 441.91 57162.38 88888.00 2000-10-04 14:19:12.451 278 15201.62 442.90 57161.04 88888.00 2000-10-04 14:19:13.451 278 15206.17 444.02 57159.82 88888.00 2000-10-04 14:19:14.451 278 15210.46 445.01 57157.98 88888.00 2000-10-04 14:19:15.451 278 15214.35 445.01 57156.15 88888.00 2000-10-04 14:19:16.451 278 15218.64 447.24 57155.17 88888.00 2000-10-04 14:19:17.451 278 15223.06 447.98 57154.68 88888.00 2000-10-04 14:19:18.451 278 15226.70 449.59 57152.48 88888.00 2000-10-04 14:19:19.451 278 15230.85 450.70 57150.40 88888.00 2000-10-04 14:19:20.451 278 15235.92 451.32 57148.81 88888.00 2000-10-04 14:19:21.451 278 15241.25 452.31 57146.37 88888.00 2000-10-04 14:19:22.451 278 15247.49 452.93 57144.16 88888.00 2000-10-04 14:19:23.451 278 15253.72 453.18 57142.70 88888.00 2000-10-04 14:19:24.451 278 15258.27 453.92 57140.86 88888.00 2000-10-04 14:19:25.451 278 15262.17 454.92 57138.05 88888.00 2000-10-04 14:19:26.451 278 15265.94 456.53 57135.73 88888.00 2000-10-04 14:19:27.451 278 15268.14 456.65 57133.29 88888.00 2000-10-04 14:19:28.451 278 15270.87 458.63 57130.96 88888.00 2000-10-04 14:19:29.451 278 15272.43 460.24 57128.52 88888.00 2000-10-04 14:19:30.451 278 15272.43 463.21 57126.07 88888.00 2000-10-04 14:19:31.451 278 15273.08 464.58 57123.38 88888.00 2000-10-04 14:19:32.451 278 15274.12 466.19 57120.69 88888.00 2000-10-04 14:19:33.451 278 15274.25 468.66 57117.14 88888.00 2000-10-04 14:19:34.451 278 15275.42 471.88 57114.58 88888.00 2000-10-04 14:19:35.451 278 15275.42 475.23 57112.38 88888.00 2000-10-04 14:19:36.451 278 15276.72 477.33 57108.95 88888.00 2000-10-04 14:19:37.451 278 15276.85 479.19 57106.51 88888.00 2000-10-04 14:19:38.451 278 15278.54 482.04 57104.06 88888.00 2000-10-04 14:19:39.451 278 15279.84 484.02 57101.37 88888.00 2000-10-04 14:19:40.451 278 15280.62 486.13 57097.83 88888.00 2000-10-04 14:19:41.451 278 15281.66 487.86 57095.99 88888.00 2000-10-04 14:19:42.451 278 15282.57 488.48 57093.18 88888.00 2000-10-04 14:19:43.451 278 15284.77 490.09 57090.37 88888.00 2000-10-04 14:19:44.451 278 15286.72 489.72 57087.68 88888.00 2000-10-04 14:19:45.451 278 15288.41 490.83 57085.36 88888.00 2000-10-04 14:19:46.451 278 15290.23 492.20 57082.54 88888.00 2000-10-04 14:19:47.451 278 15291.79 494.30 57080.46 88888.00 2000-10-04 14:19:48.451 278 15295.04 497.03 57076.80 88888.00 2000-10-04 14:19:49.451 278 15299.33 500.62 57073.98 88888.00 2000-10-04 14:19:50.451 278 15302.58 504.46 57071.79 88888.00 2000-10-04 14:19:51.451 278 15307.90 509.66 57068.24 88888.00 2000-10-04 14:19:52.451 278 15312.06 515.73 57065.06 88888.00 2000-10-04 14:19:53.451 278 15317.26 522.42 57061.39 88888.00 2000-10-04 14:19:54.451 278 15320.89 529.10 57058.09 88888.00 2000-10-04 14:19:55.451 278 15323.88 536.78 57055.03 88888.00 2000-10-04 14:19:56.451 278 15326.87 543.97 57051.86 88888.00 2000-10-04 14:19:57.451 278 15330.77 551.64 57048.55 88888.00 2000-10-04 14:19:58.451 278 15333.50 558.58 57045.01 88888.00 2000-10-04 14:19:59.451 278 15335.84 565.52 57040.97 88888.00 2000-10-04 14:20:00.451 278 15339.21 572.58 57038.04 88888.00 2000-10-04 14:20:01.451 278 15341.03 577.90 57035.35 88888.00 2000-10-04 14:20:02.451 278 15342.33 584.09 57032.90 88888.00 2000-10-04 14:20:03.451 278 15342.72 589.30 57029.60 88888.00 2000-10-04 14:20:04.451 278 15342.72 593.76 57027.28 88888.00 2000-10-04 14:20:05.451 278 15342.72 597.59 57025.20 88888.00 2000-10-04 14:20:06.451 278 15340.51 600.94 57022.63 88888.00 2000-10-04 14:20:07.451 278 15341.55 604.04 57019.82 88888.00 2000-10-04 14:20:08.451 278 15341.94 607.01 57018.60 88888.00 2000-10-04 14:20:09.451 278 15341.81 608.87 57016.89 88888.00 2000-10-04 14:20:10.451 278 15342.20 610.85 57013.71 88888.00 2000-10-04 14:20:11.451 278 15343.11 612.46 57012.36 88888.00 2000-10-04 14:20:12.451 278 15343.89 614.31 57010.89 88888.00 2000-10-04 14:20:13.451 278 15345.84 615.68 57007.71 88888.00 2000-10-04 14:20:14.451 278 15348.31 617.78 57006.12 88888.00 2000-10-04 14:20:15.451 278 15351.56 619.89 57003.93 88888.00 2000-10-04 14:20:16.451 278 15356.11 623.23 57002.34 88888.00 2000-10-04 14:20:17.451 278 15360.65 625.96 56999.65 88888.00 2000-10-04 14:20:18.451 278 15365.98 629.92 56998.67 88888.00 2000-10-04 14:20:19.451 278 15371.83 634.50 56996.34 88888.00 2000-10-04 14:20:20.451 278 15376.76 639.83 56995.73 88888.00 2000-10-04 14:20:21.451 278 15382.48 645.15 56994.14 88888.00 2000-10-04 14:20:22.451 278 15388.46 650.98 56993.41 88888.00 2000-10-04 14:20:23.451 278 15392.88 656.80 56992.31 88888.00 2000-10-04 14:20:24.451 278 15397.29 661.75 56991.21 88888.00 2000-10-04 14:20:25.451 278 15401.06 668.07 56990.60 88888.00 2000-10-04 14:20:26.451 278 15404.70 672.90 56989.74 88888.00 2000-10-04 14:20:27.451 278 15408.99 678.10 56989.74 88888.00 2000-10-04 14:20:28.451 278 15413.92 681.82 56988.28 88888.00 2000-10-04 14:20:29.451 278 15418.21 685.53 56989.01 88888.00 2000-10-04 14:20:30.451 278 15419.38 688.13 56988.15 88888.00 2000-10-04 14:20:31.451 278 15420.29 690.24 56987.79 88888.00 2000-10-04 14:20:32.451 278 15419.77 690.98 56987.54 88888.00 2000-10-04 14:20:33.451 278 15417.95 693.58 56987.42 88888.00 2000-10-04 14:20:34.451 278 15415.35 695.44 56987.05 88888.00 2000-10-04 14:20:35.451 278 15411.33 700.02 56986.07 88888.00 2000-10-04 14:20:36.451 278 15406.65 704.11 56985.83 88888.00 2000-10-04 14:20:37.451 278 15401.32 708.07 56985.83 88888.00 2000-10-04 14:20:38.451 278 15395.99 711.04 56985.10 88888.00 2000-10-04 14:20:39.451 278 15391.19 715.63 56984.73 88888.00 2000-10-04 14:20:40.451 278 15387.55 719.71 56984.48 88888.00 2000-10-04 14:20:41.451 278 15383.65 723.18 56984.12 88888.00 2000-10-04 14:20:42.451 278 15380.53 725.78 56983.75 88888.00 2000-10-04 14:20:43.451 278 15377.54 729.99 56983.75 88888.00 2000-10-04 14:20:44.451 278 15375.33 733.09 56984.24 88888.00 2000-10-04 14:20:45.451 278 15373.52 736.19 56984.00 88888.00 2000-10-04 14:20:46.451 278 15372.48 740.89 56984.36 88888.00 2000-10-04 14:20:47.451 278 15373.00 746.10 56983.63 88888.00 2000-10-04 14:20:48.451 278 15372.87 751.92 56983.26 88888.00 2000-10-04 14:20:49.451 278 15372.61 757.86 56983.88 88888.00 2000-10-04 14:20:50.451 278 15371.96 764.30 56983.63 88888.00 2000-10-04 14:20:51.451 278 15370.66 769.26 56983.39 88888.00 2000-10-04 14:20:52.451 278 15369.23 771.86 56983.75 88888.00 2000-10-04 14:20:53.451 278 15366.37 774.33 56983.26 88888.00 2000-10-04 14:20:54.451 278 15364.03 775.57 56983.14 88888.00 2000-10-04 14:20:55.451 278 15361.43 777.55 56982.77 88888.00 2000-10-04 14:20:56.451 278 15357.79 780.53 56982.77 88888.00 2000-10-04 14:20:57.451 278 15356.11 784.61 56982.77 88888.00 2000-10-04 14:20:58.451 278 15353.51 786.60 56983.14 88888.00 2000-10-04 14:20:59.451 278 15349.22 788.82 56983.26 88888.00 2000-10-04 14:21:00.451 278 15346.62 790.06 56983.51 88888.00 2000-10-04 14:21:01.451 278 15344.54 792.66 56983.63 88888.00 2000-10-04 14:21:02.451 278 15342.85 793.90 56983.51 88888.00 2000-10-04 14:21:03.451 278 15341.55 794.77 56983.51 88888.00 2000-10-04 14:21:04.451 278 15340.77 797.25 56984.36 88888.00 2000-10-04 14:21:05.451 278 15339.47 799.10 56984.73 88888.00 2000-10-04 14:21:06.451 278 15338.83 801.95 56985.22 88888.00 2000-10-04 14:21:07.451 278 15338.83 803.81 56985.34 88888.00 2000-10-04 14:21:08.451 278 15339.21 805.79 56985.95 88888.00 2000-10-04 14:21:09.451 278 15340.51 807.90 56986.56 88888.00 2000-10-04 14:21:10.451 278 15342.98 809.88 56987.30 88888.00 2000-10-04 14:21:11.451 278 15343.63 812.73 56988.52 88888.00 2000-10-04 14:21:12.451 278 15342.46 815.58 56990.11 88888.00 2000-10-04 14:21:13.451 278 15341.42 817.81 56991.58 88888.00 2000-10-04 14:21:14.451 278 15339.73 820.16 56993.29 88888.00 2000-10-04 14:21:15.451 278 15338.96 821.65 56994.14 88888.00 2000-10-04 14:21:16.451 278 15335.45 822.88 56995.61 88888.00 2000-10-04 14:21:17.451 278 15331.29 822.14 56996.96 88888.00 2000-10-04 14:21:18.451 278 15327.26 821.65 56998.18 88888.00 2000-10-04 14:21:19.451 278 15324.01 820.53 56999.52 88888.00 2000-10-04 14:21:20.451 278 15319.47 819.91 57001.11 88888.00 2000-10-04 14:21:21.451 278 15315.44 819.79 57002.34 88888.00 2000-10-04 14:21:22.451 278 15311.28 819.91 57003.80 88888.00 2000-10-04 14:21:23.451 278 15309.20 819.91 57006.00 88888.00 2000-10-04 14:21:24.451 278 15306.86 821.03 57007.84 88888.00 2000-10-04 14:21:25.451 278 15305.30 821.65 57010.41 88888.00 2000-10-04 14:21:26.451 278 15304.78 822.88 57012.61 88888.00 2000-10-04 14:21:27.451 278 15303.87 825.86 57015.30 88888.00 2000-10-04 14:21:28.451 278 15302.58 826.97 57018.60 88888.00 2000-10-04 14:21:29.451 278 15299.85 826.35 57021.16 88888.00 2000-10-04 14:21:30.451 278 15296.08 826.35 57024.96 88888.00 2000-10-04 14:21:31.451 278 15292.83 824.49 57028.50 88888.00 2000-10-04 14:21:32.451 278 15289.45 822.76 57031.93 88888.00 2000-10-04 14:21:33.451 278 15286.72 823.63 57034.61 88888.00 2000-10-04 14:21:34.451 278 15286.20 823.88 57037.30 88888.00 2000-10-04 14:21:35.451 278 15284.00 823.38 57041.09 88888.00 2000-10-04 14:21:36.451 278 15281.27 824.25 57043.66 88888.00 2000-10-04 14:21:37.451 278 15278.54 824.74 57047.33 88888.00 2000-10-04 14:21:38.451 278 15276.07 822.88 57049.53 88888.00 2000-10-04 14:21:39.451 278 15272.17 821.77 57052.34 88888.00 2000-10-04 14:21:40.451 278 15267.10 819.05 57055.52 88888.00 2000-10-04 14:21:41.451 278 15262.82 816.82 57057.11 88888.00 2000-10-04 14:21:42.451 278 15258.92 815.58 57059.43 88888.00 2000-10-04 14:21:43.451 278 15257.36 815.70 57060.90 88888.00 2000-10-04 14:21:44.451 278 15257.88 816.07 57062.61 88888.00 2000-10-04 14:21:45.451 278 15259.05 816.32 57064.08 88888.00 2000-10-04 14:21:46.451 278 15258.53 817.81 57065.06 88888.00 2000-10-04 14:21:47.451 278 15257.88 819.29 57066.04 88888.00 2000-10-04 14:21:48.451 278 15256.58 820.41 57067.87 88888.00 2000-10-04 14:21:49.451 278 15254.63 820.04 57069.71 88888.00 2000-10-04 14:21:50.451 278 15251.90 818.43 57071.42 88888.00 2000-10-04 14:21:51.451 278 15249.69 816.69 57072.52 88888.00 2000-10-04 14:21:52.451 278 15248.26 814.96 57073.86 88888.00 2000-10-04 14:21:53.451 278 15247.62 814.46 57074.96 88888.00 2000-10-04 14:21:54.451 278 15248.13 812.36 57076.68 88888.00 2000-10-04 14:21:55.451 278 15246.84 811.74 57077.29 88888.00 2000-10-04 14:21:56.451 278 15246.19 809.38 57079.24 88888.00 2000-10-04 14:21:57.451 278 15244.89 808.27 57080.95 88888.00 2000-10-04 14:21:58.451 278 15243.46 806.41 57081.57 88888.00 2000-10-04 14:21:59.451 278 15241.90 805.92 57083.28 88888.00 2000-10-04 14:22:00.451 278 15241.12 803.69 57083.28 88888.00 2000-10-04 14:22:01.451 278 15240.47 802.20 57084.99 88888.00 2000-10-04 14:22:02.451 278 15239.95 799.35 57086.58 88888.00 2000-10-04 14:22:03.451 278 15237.74 797.25 57087.31 88888.00 2000-10-04 14:22:04.451 278 15236.70 795.02 57088.41 88888.00 2000-10-04 14:22:05.451 278 15235.53 793.41 57089.14 88888.00 2000-10-04 14:22:06.451 278 15233.84 791.80 57090.12 88888.00 2000-10-04 14:22:07.451 278 15230.98 789.07 57090.98 88888.00 2000-10-04 14:22:08.451 278 15227.74 787.71 57092.45 88888.00 2000-10-04 14:22:09.451 278 15226.05 784.37 57094.40 88888.00 2000-10-04 14:22:10.451 278 15223.58 782.38 57094.89 88888.00 2000-10-04 14:22:11.451 278 15222.80 780.16 57096.11 88888.00 2000-10-04 14:22:12.451 278 15220.46 777.93 57097.58 88888.00 2000-10-04 14:22:13.451 278 15217.73 775.94 57097.83 88888.00 2000-10-04 14:22:14.451 278 15216.30 774.33 57100.27 88888.00 2000-10-04 14:22:15.451 278 15213.44 772.60 57102.11 88888.00 2000-10-04 14:22:16.451 278 15211.62 770.62 57104.06 88888.00 2000-10-04 14:22:17.451 278 15210.20 768.76 57105.41 88888.00 2000-10-04 14:22:18.451 278 15208.12 767.15 57106.63 88888.00 2000-10-04 14:22:19.451 278 15205.65 765.42 57108.22 88888.00 2000-10-04 14:22:20.451 278 15203.83 764.92 57110.05 88888.00 2000-10-04 14:22:21.451 278 15202.01 764.92 57111.89 88888.00 2000-10-04 14:22:22.451 278 15200.19 763.81 57113.11 88888.00 2000-10-04 14:22:23.451 278 15198.37 762.94 57114.82 88888.00 2000-10-04 14:22:24.451 278 15196.29 763.43 57116.53 88888.00 2000-10-04 14:22:25.451 278 15194.99 762.07 57117.88 88888.00 2000-10-04 14:22:26.451 278 15193.57 761.58 57120.08 88888.00 2000-10-04 14:22:27.451 278 15192.40 761.70 57121.91 88888.00 2000-10-04 14:22:28.451 278 15191.62 760.21 57123.75 88888.00 2000-10-04 14:22:29.451 278 15189.80 757.99 57124.60 88888.00 2000-10-04 14:22:30.451 278 15189.54 756.38 57126.56 88888.00 2000-10-04 14:22:31.451 278 15186.55 756.25 57128.27 88888.00 2000-10-04 14:22:32.451 278 15184.08 755.14 57130.11 88888.00 2000-10-04 14:22:33.451 278 15181.87 755.01 57130.11 88888.00 2000-10-04 14:22:34.451 278 15179.14 754.89 57131.82 88888.00 2000-10-04 14:22:35.451 278 15178.36 753.40 57132.79 88888.00 2000-10-04 14:22:36.451 278 15178.10 751.67 57134.38 88888.00 2000-10-04 14:22:37.451 278 15176.93 750.31 57135.61 88888.00 2000-10-04 14:22:38.451 278 15176.41 750.31 57136.22 88888.00 2000-10-04 14:22:39.451 278 15175.89 750.80 57137.81 88888.00 2000-10-04 14:22:40.451 278 15176.15 750.68 57138.91 88888.00 2000-10-04 14:22:41.451 278 15175.50 750.68 57140.25 88888.00 2000-10-04 14:22:42.451 278 15177.06 751.30 57141.23 88888.00 2000-10-04 14:22:43.451 278 15177.71 750.31 57142.70 88888.00 2000-10-04 14:22:44.451 278 15177.97 751.42 57143.68 88888.00 2000-10-04 14:22:45.451 278 15178.88 754.27 57145.27 88888.00 2000-10-04 14:22:46.451 278 15179.66 754.77 57147.46 88888.00 2000-10-04 14:22:47.451 278 15179.40 756.50 57149.42 88888.00 2000-10-04 14:22:48.451 278 15180.31 757.49 57150.04 88888.00 2000-10-04 14:22:49.451 278 15180.31 758.11 57150.89 88888.00 2000-10-04 14:22:50.451 278 15180.70 758.85 57152.11 88888.00 2000-10-04 14:22:51.451 278 15179.92 759.60 57153.09 88888.00 2000-10-04 14:22:52.451 278 15179.79 760.83 57154.31 88888.00 2000-10-04 14:22:53.451 278 15179.53 761.58 57156.02 88888.00 2000-10-04 14:22:54.451 278 15178.49 761.33 57157.25 88888.00 2000-10-04 14:22:55.451 278 15178.10 760.59 57157.74 88888.00 2000-10-04 14:22:56.451 278 15176.02 759.47 57158.84 88888.00 2000-10-04 14:22:57.451 278 15172.78 758.98 57159.32 88888.00 2000-10-04 14:22:58.451 278 15170.83 757.99 57161.16 88888.00 2000-10-04 14:22:59.451 278 15167.71 757.61 57161.77 88888.00 2000-10-04 14:23:00.451 278 15166.28 757.49 57162.63 88888.00 2000-10-04 14:23:01.451 278 15166.41 755.76 57162.99 88888.00 2000-10-04 14:23:02.451 278 15166.80 752.91 57163.48 88888.00 2000-10-04 14:23:03.451 278 15168.75 749.93 57164.71 88888.00 2000-10-04 14:23:04.451 278 15169.01 747.83 57166.42 88888.00 2000-10-04 14:23:05.451 278 15170.31 746.59 57166.30 88888.00 2000-10-04 14:23:06.451 278 15171.74 744.73 57167.52 88888.00 2000-10-04 14:23:07.451 278 15171.61 741.76 57168.38 88888.00 2000-10-04 14:23:08.451 278 15171.87 738.79 57169.60 88888.00 2000-10-04 14:23:09.451 278 15171.35 735.57 57170.57 88888.00 2000-10-04 14:23:10.451 278 15172.26 733.21 57171.19 88888.00 2000-10-04 14:23:11.451 278 15171.22 731.23 57172.77 88888.00 2000-10-04 14:23:12.451 278 15171.35 730.12 57173.39 88888.00 2000-10-04 14:23:13.451 278 15169.92 729.00 57174.36 88888.00 2000-10-04 14:23:14.451 278 15168.62 729.62 57175.22 88888.00 2000-10-04 14:23:15.451 278 15167.32 729.75 57177.05 88888.00 2000-10-04 14:23:16.451 278 15166.93 731.85 57176.81 88888.00 2000-10-04 14:23:17.451 278 15167.71 734.45 57178.64 88888.00 2000-10-04 14:23:18.451 278 15168.23 735.57 57179.75 88888.00 2000-10-04 14:23:19.451 278 15169.27 739.53 57180.84 88888.00 2000-10-04 14:23:20.451 278 15169.14 743.49 57181.95 88888.00 2000-10-04 14:23:21.451 278 15170.44 744.98 57182.68 88888.00 2000-10-04 14:23:22.451 278 15172.52 746.84 57184.14 88888.00 2000-10-04 14:23:23.451 278 15175.63 747.58 57184.51 88888.00 2000-10-04 14:23:24.451 278 15178.23 749.44 57186.96 88888.00 2000-10-04 14:23:25.451 278 15180.18 750.06 57188.30 88888.00 2000-10-04 14:23:26.451 278 15182.39 750.43 57189.65 88888.00 2000-10-04 14:23:27.451 278 15184.73 750.43 57190.99 88888.00 2000-10-04 14:23:28.451 278 15187.98 749.93 57193.20 88888.00 2000-10-04 14:23:29.451 278 15190.19 751.17 57195.15 88888.00 2000-10-04 14:23:30.451 278 15191.49 750.68 57196.86 88888.00 2000-10-04 14:23:31.451 278 15192.53 750.80 57199.06 88888.00 2000-10-04 14:23:32.451 278 15193.83 751.54 57200.04 88888.00 2000-10-04 14:23:33.451 278 15195.12 752.16 57202.85 88888.00 2000-10-04 14:23:34.451 278 15198.37 754.77 57204.81 88888.00 2000-10-04 14:23:35.451 278 15200.32 755.88 57206.28 88888.00 2000-10-04 14:23:36.451 278 15204.22 758.11 57209.21 88888.00 2000-10-04 14:23:37.451 278 15207.60 759.72 57211.04 88888.00 2000-10-04 14:23:38.451 278 15210.85 762.20 57213.49 88888.00 2000-10-04 14:23:39.451 278 15214.22 765.17 57216.30 88888.00 2000-10-04 14:23:40.451 278 15217.08 765.42 57218.62 88888.00 2000-10-04 14:23:41.451 278 15219.42 764.92 57220.82 88888.00 2000-10-04 14:23:42.451 278 15219.16 765.17 57223.88 88888.00 2000-10-04 14:23:43.451 278 15218.90 767.03 57226.57 88888.00 2000-10-04 14:23:44.451 278 15217.34 770.37 57228.41 88888.00 2000-10-04 14:23:45.451 278 15216.30 773.96 57231.22 88888.00 2000-10-04 14:23:46.451 278 15214.74 777.43 57232.93 88888.00 2000-10-04 14:23:47.451 278 15213.44 783.25 57235.38 88888.00 2000-10-04 14:23:48.451 278 15212.14 790.68 57236.84 88888.00 2000-10-04 14:23:49.451 278 15209.81 797.25 57237.82 88888.00 2000-10-04 14:23:50.451 278 15208.38 801.95 57238.80 88888.00 2000-10-04 14:23:51.451 278 15207.86 806.54 57239.90 88888.00 2000-10-04 14:23:52.451 278 15209.03 810.00 57240.27 88888.00 2000-10-04 14:23:53.451 278 15209.55 812.36 57241.12 88888.00 2000-10-04 14:23:54.451 278 15212.01 815.83 57239.90 88888.00 2000-10-04 14:23:55.451 278 15215.52 816.94 57240.27 88888.00 2000-10-04 14:23:56.451 278 15218.90 817.31 57239.16 88888.00 2000-10-04 14:23:57.451 278 15222.80 817.31 57236.84 88888.00 2000-10-04 14:23:58.451 278 15228.00 815.83 57235.86 88888.00 2000-10-04 14:23:59.451 278 15232.28 813.35 57233.79 88888.00 2000-10-04 14:24:00.451 278 15235.27 811.24 57232.32 88888.00 2000-10-04 14:24:01.451 278 15236.18 809.38 57231.22 88888.00 2000-10-04 14:24:02.451 278 15236.18 806.29 57230.00 88888.00 2000-10-04 14:24:03.451 278 15234.62 802.57 57228.41 88888.00 2000-10-04 14:24:04.451 278 15231.63 799.10 57226.82 88888.00 2000-10-04 14:24:05.451 278 15225.53 796.38 57226.82 88888.00 2000-10-04 14:24:06.451 278 15220.20 793.66 57225.96 88888.00 2000-10-04 14:24:07.451 278 15215.78 791.55 57224.62 88888.00 2000-10-04 14:24:08.451 278 15211.24 788.45 57223.64 88888.00 2000-10-04 14:24:09.451 278 15206.56 787.46 57222.29 88888.00 2000-10-04 14:24:10.451 278 15203.05 784.86 57221.68 88888.00 2000-10-04 14:24:11.451 278 15200.84 783.13 57221.07 88888.00 2000-10-04 14:24:12.451 278 15200.45 779.78 57220.21 88888.00 2000-10-04 14:24:13.451 278 15197.98 776.93 57219.73 88888.00 2000-10-04 14:24:14.451 278 15195.25 775.08 57219.73 88888.00 2000-10-04 14:24:15.451 278 15193.44 774.33 57219.11 88888.00 2000-10-04 14:24:16.451 278 15191.10 773.59 57218.99 88888.00 2000-10-04 14:24:17.451 278 15189.15 773.96 57218.26 88888.00 2000-10-04 14:24:18.451 278 15187.33 774.46 57218.50 88888.00 2000-10-04 14:24:19.451 278 15187.46 772.72 57218.62 88888.00 2000-10-04 14:24:20.451 278 15187.46 772.35 57218.01 88888.00 2000-10-04 14:24:21.451 278 15188.50 772.85 57217.89 88888.00 2000-10-04 14:24:22.451 278 15190.71 774.95 57217.40 88888.00 2000-10-04 14:24:23.451 278 15191.75 777.68 57216.30 88888.00 2000-10-04 14:24:24.451 278 15193.96 779.78 57214.84 88888.00 2000-10-04 14:24:25.451 278 15195.90 780.03 57214.84 88888.00 2000-10-04 14:24:26.451 278 15196.81 777.80 57214.47 88888.00 2000-10-04 14:24:27.451 278 15197.98 774.95 57213.86 88888.00 2000-10-04 14:24:28.451 278 15198.89 773.96 57214.34 88888.00 2000-10-04 14:24:29.451 278 15199.67 770.99 57213.49 88888.00 2000-10-04 14:24:30.451 278 15201.23 768.14 57213.98 88888.00 2000-10-04 14:24:31.451 278 15202.66 765.04 57214.22 88888.00 2000-10-04 14:24:32.451 278 15203.70 765.04 57214.10 88888.00 2000-10-04 14:24:33.451 278 15205.39 765.04 57214.96 88888.00 2000-10-04 14:24:34.451 278 15207.60 764.18 57215.32 88888.00 2000-10-04 14:24:35.451 278 15207.60 762.44 57215.81 88888.00 2000-10-04 14:24:36.451 278 15206.69 763.43 57215.57 88888.00 2000-10-04 14:24:37.451 278 15206.17 764.30 57216.55 88888.00 2000-10-04 14:24:38.451 278 15204.87 765.17 57217.28 88888.00 2000-10-04 14:24:39.451 278 15203.44 765.66 57216.79 88888.00 2000-10-04 14:24:40.451 278 15202.79 766.16 57217.52 88888.00 2000-10-04 14:24:41.451 278 15201.23 767.27 57217.65 88888.00 2000-10-04 14:24:42.451 278 15200.97 769.01 57217.28 88888.00 2000-10-04 14:24:43.451 278 15201.88 770.12 57217.77 88888.00 2000-10-04 14:24:44.451 278 15201.49 770.99 57218.14 88888.00 2000-10-04 14:24:45.451 278 15200.19 770.87 57218.87 88888.00 2000-10-04 14:24:46.451 278 15198.11 770.87 57219.48 88888.00 2000-10-04 14:24:47.451 278 15196.29 770.37 57220.09 88888.00 2000-10-04 14:24:48.451 278 15195.38 770.49 57220.95 88888.00 2000-10-04 14:24:49.451 278 15192.92 769.38 57221.07 88888.00 2000-10-04 14:24:50.451 278 15192.01 766.78 57222.17 88888.00 2000-10-04 14:24:51.451 278 15189.80 765.79 57222.78 88888.00 2000-10-04 14:24:52.451 278 15188.11 764.18 57223.88 88888.00 2000-10-04 14:24:53.451 278 15186.81 762.44 57223.88 88888.00 2000-10-04 14:24:54.451 278 15185.77 762.20 57223.52 88888.00 2000-10-04 14:24:55.451 278 15186.81 763.43 57224.49 88888.00 2000-10-04 14:24:56.451 278 15185.64 763.93 57223.64 88888.00 2000-10-04 14:24:57.451 278 15183.95 764.80 57223.88 88888.00 2000-10-04 14:24:58.451 278 15181.74 765.29 57223.76 88888.00 2000-10-04 14:24:59.451 278 15179.92 765.04 57223.27 88888.00 2000-10-04 14:25:00.451 278 15179.14 767.89 57222.66 88888.00 2000-10-04 14:25:01.451 278 15179.14 768.27 57223.39 88888.00 2000-10-04 14:25:02.451 278 15179.14 769.38 57223.03 88888.00 2000-10-04 14:25:03.451 278 15180.96 769.26 57222.78 88888.00 2000-10-04 14:25:04.451 278 15181.74 768.76 57222.05 88888.00 2000-10-04 14:25:05.451 278 15183.30 768.14 57221.32 88888.00 2000-10-04 14:25:06.451 278 15186.16 767.77 57221.32 88888.00 2000-10-04 14:25:07.451 278 15188.24 766.66 57221.19 88888.00 2000-10-04 14:25:08.451 278 15190.32 766.04 57221.32 88888.00 2000-10-04 14:25:09.451 278 15192.27 765.66 57221.19 88888.00 2000-10-04 14:25:10.451 278 15194.34 764.80 57221.07 88888.00 2000-10-04 14:25:11.451 278 15195.64 762.44 57220.82 88888.00 2000-10-04 14:25:12.451 278 15197.07 759.60 57221.19 88888.00 2000-10-04 14:25:13.451 278 15198.24 758.23 57220.70 88888.00 2000-10-04 14:25:14.451 278 15199.28 756.62 57221.07 88888.00 2000-10-04 14:25:15.451 278 15200.58 756.62 57221.68 88888.00 2000-10-04 14:25:16.451 278 15201.10 756.00 57221.93 88888.00 2000-10-04 14:25:17.451 278 15200.32 755.88 57221.44 88888.00 2000-10-04 14:25:18.451 278 15198.76 756.00 57220.95 88888.00 2000-10-04 14:25:19.451 278 15197.33 756.13 57220.95 88888.00 2000-10-04 14:25:20.451 278 15195.90 757.86 57220.34 88888.00 2000-10-04 14:25:21.451 278 15193.04 761.21 57220.09 88888.00 2000-10-04 14:25:22.451 278 15189.93 763.31 57220.21 88888.00 2000-10-04 14:25:23.451 278 15187.46 764.55 57218.87 88888.00 2000-10-04 14:25:24.451 278 15184.08 766.78 57218.62 88888.00 2000-10-04 14:25:25.451 278 15182.13 768.39 57218.75 88888.00 2000-10-04 14:25:26.451 278 15180.31 768.27 57218.50 88888.00 2000-10-04 14:25:27.451 278 15178.62 768.14 57218.01 88888.00 2000-10-04 14:25:28.451 278 15178.75 768.64 57217.65 88888.00 2000-10-04 14:25:29.451 278 15177.06 767.52 57216.79 88888.00 2000-10-04 14:25:30.451 278 15175.50 767.15 57217.52 88888.00 2000-10-04 14:25:31.451 278 15174.08 767.65 57216.79 88888.00 2000-10-04 14:25:32.451 278 15173.82 767.27 57216.06 88888.00 2000-10-04 14:25:33.451 278 15174.34 769.38 57217.04 88888.00 2000-10-04 14:25:34.451 278 15174.34 769.50 57216.43 88888.00 2000-10-04 14:25:35.451 278 15174.21 770.49 57216.91 88888.00 2000-10-04 14:25:36.451 278 15174.34 772.60 57217.40 88888.00 2000-10-04 14:25:37.451 278 15174.34 775.82 57216.18 88888.00 2000-10-04 14:25:38.451 278 15173.04 779.16 57216.55 88888.00 2000-10-04 14:25:39.451 278 15171.09 780.53 57216.43 88888.00 2000-10-04 14:25:40.451 278 15167.58 781.64 57217.04 88888.00 2000-10-04 14:25:41.451 278 15166.80 781.89 57216.06 88888.00 2000-10-04 14:25:42.451 278 15162.77 780.90 57217.04 88888.00 2000-10-04 14:25:43.451 278 15159.52 779.78 57217.28 88888.00 2000-10-04 14:25:44.451 278 15156.67 777.80 57217.40 88888.00 2000-10-04 14:25:45.451 278 15154.07 773.96 57218.75 88888.00 2000-10-04 14:25:46.451 278 15151.73 771.61 57219.23 88888.00 2000-10-04 14:25:47.451 278 15147.44 769.75 57219.60 88888.00 2000-10-04 14:25:48.451 278 15145.10 769.75 57219.97 88888.00 2000-10-04 14:25:49.451 278 15141.07 770.87 57220.46 88888.00 2000-10-04 14:25:50.451 278 15136.14 769.75 57220.58 88888.00 2000-10-04 14:25:51.451 278 15130.55 769.75 57219.85 88888.00 2000-10-04 14:25:52.451 278 15126.00 768.02 57219.48 88888.00 2000-10-04 14:25:53.451 278 15122.75 766.53 57219.48 88888.00 2000-10-04 14:25:54.451 278 15122.10 765.54 57219.48 88888.00 2000-10-04 14:25:55.451 278 15123.14 765.17 57218.99 88888.00 2000-10-04 14:25:56.451 278 15122.62 766.04 57219.48 88888.00 2000-10-04 14:25:57.451 278 15119.90 765.42 57218.75 88888.00 2000-10-04 14:25:58.451 278 15115.48 764.80 57219.11 88888.00 2000-10-04 14:25:59.451 278 15111.32 763.19 57219.36 88888.00 2000-10-04 14:26:00.451 278 15106.77 763.06 57218.75 88888.00 2000-10-04 14:26:01.451 278 15105.99 763.43 57218.14 88888.00 2000-10-04 14:26:02.451 278 15105.60 762.82 57217.77 88888.00 2000-10-04 14:26:03.451 278 15105.99 762.82 57217.65 88888.00 2000-10-04 14:26:04.451 278 15105.86 761.21 57217.40 88888.00 2000-10-04 14:26:05.451 278 15104.69 758.23 57217.04 88888.00 2000-10-04 14:26:06.451 278 15102.23 756.13 57216.67 88888.00 2000-10-04 14:26:07.451 278 15100.54 753.28 57215.93 88888.00 2000-10-04 14:26:08.451 278 15096.90 750.55 57215.93 88888.00 2000-10-04 14:26:09.451 278 15097.16 749.69 57215.08 88888.00 2000-10-04 14:26:10.451 278 15098.59 749.44 57213.49 88888.00 2000-10-04 14:26:11.451 278 15099.63 752.91 57212.63 88888.00 2000-10-04 14:26:12.451 278 15100.93 754.52 57211.90 88888.00 2000-10-04 14:26:13.451 278 15102.36 755.26 57211.41 88888.00 2000-10-04 14:26:14.451 278 15102.62 756.62 57210.19 88888.00 2000-10-04 14:26:15.451 278 15102.75 756.62 57209.45 88888.00 2000-10-04 14:26:16.451 278 15103.26 757.24 57208.60 88888.00 2000-10-04 14:26:17.451 278 15100.80 753.90 57207.99 88888.00 2000-10-04 14:26:18.451 278 15098.33 751.17 57207.01 88888.00 2000-10-04 14:26:19.451 278 15096.12 747.58 57206.77 88888.00 2000-10-04 14:26:20.451 278 15094.56 744.98 57206.77 88888.00 2000-10-04 14:26:21.451 278 15093.39 741.76 57205.30 88888.00 2000-10-04 14:26:22.451 278 15093.13 742.88 57204.69 88888.00 2000-10-04 14:26:23.451 278 15094.95 744.73 57203.71 88888.00 2000-10-04 14:26:24.451 278 15097.55 746.84 57203.71 88888.00 2000-10-04 14:26:25.451 278 15097.81 746.84 57203.22 88888.00 2000-10-04 14:26:26.451 278 15096.12 745.85 57202.98 88888.00 2000-10-04 14:26:27.451 278 15093.39 745.23 57203.22 88888.00 2000-10-04 14:26:28.451 278 15090.53 744.49 57202.48 88888.00 2000-10-04 14:26:29.451 278 15089.88 743.74 57202.00 88888.00 2000-10-04 14:26:30.451 278 15091.83 743.37 57200.89 88888.00 2000-10-04 14:26:31.451 278 15093.91 740.27 57201.63 88888.00 2000-10-04 14:26:32.451 278 15093.78 737.30 57200.77 88888.00 2000-10-04 14:26:33.451 278 15093.39 734.70 57200.16 88888.00 2000-10-04 14:26:34.451 278 15095.21 733.96 57200.41 88888.00 2000-10-04 14:26:35.451 278 15093.78 732.35 57200.65 88888.00 2000-10-04 14:26:36.451 278 15091.57 733.59 57198.82 88888.00 2000-10-04 14:26:37.451 278 15091.05 734.21 57197.84 88888.00 2000-10-04 14:26:38.451 278 15090.92 733.09 57197.11 88888.00 2000-10-04 14:26:39.451 278 15090.92 733.09 57195.88 88888.00 2000-10-04 14:26:40.451 278 15090.79 731.73 57195.64 88888.00 2000-10-04 14:26:41.451 278 15088.97 731.73 57193.68 88888.00 2000-10-04 14:26:42.451 278 15087.02 732.10 57191.85 88888.00 2000-10-04 14:26:43.451 278 15085.21 731.36 57191.11 88888.00 2000-10-04 14:26:44.451 278 15083.39 732.10 57189.53 88888.00 2000-10-04 14:26:45.451 278 15081.96 732.35 57187.45 88888.00 2000-10-04 14:26:46.451 278 15081.44 732.22 57186.71 88888.00 2000-10-04 14:26:47.451 278 15081.31 733.71 57185.73 88888.00 2000-10-04 14:26:48.451 278 15083.13 734.45 57184.27 88888.00 2000-10-04 14:26:49.451 278 15083.26 735.07 57182.19 88888.00 2000-10-04 14:26:50.451 278 15083.91 733.09 57182.07 88888.00 2000-10-04 14:26:51.451 278 15084.29 730.24 57181.46 88888.00 2000-10-04 14:26:52.451 278 15085.21 728.38 57180.36 88888.00 2000-10-04 14:26:53.451 278 15085.72 726.40 57179.99 88888.00 2000-10-04 14:26:54.451 278 15084.95 725.29 57179.13 88888.00 2000-10-04 14:26:55.451 278 15084.42 724.17 57178.28 88888.00 2000-10-04 14:26:56.451 278 15084.04 723.31 57177.30 88888.00 2000-10-04 14:26:57.451 278 15083.00 720.83 57176.69 88888.00 2000-10-04 14:26:58.451 278 15081.96 718.10 57175.83 88888.00 2000-10-04 14:26:59.451 278 15082.87 716.74 57174.49 88888.00 2000-10-04 14:27:00.451 278 15082.74 716.62 57174.12 88888.00 2000-10-04 14:27:01.451 278 15083.52 715.13 57172.41 88888.00 2000-10-04 14:27:02.451 278 15083.52 713.77 57171.55 88888.00 2000-10-04 14:27:03.451 278 15085.08 713.89 57171.19 88888.00 2000-10-04 14:27:04.451 278 15086.11 712.04 57170.57 88888.00 2000-10-04 14:27:05.451 278 15087.02 711.42 57169.96 88888.00 2000-10-04 14:27:06.451 278 15085.46 709.06 57169.84 88888.00 2000-10-04 14:27:07.451 278 15083.78 708.20 57170.09 88888.00 2000-10-04 14:27:08.451 278 15082.87 707.95 57169.47 88888.00 2000-10-04 14:27:09.451 278 15082.74 707.45 57169.60 88888.00 2000-10-04 14:27:10.451 278 15083.78 709.93 57169.60 88888.00 2000-10-04 14:27:11.451 278 15084.68 710.80 57168.74 88888.00 2000-10-04 14:27:12.451 278 15085.08 710.18 57169.60 88888.00 2000-10-04 14:27:13.451 278 15084.29 710.80 57168.86 88888.00 2000-10-04 14:27:14.451 278 15083.00 714.26 57169.11 88888.00 2000-10-04 14:27:15.451 278 15081.83 716.99 57168.38 88888.00 2000-10-04 14:27:16.451 278 15080.66 719.47 57168.38 88888.00 2000-10-04 14:27:17.451 278 15080.27 720.71 57168.74 88888.00 2000-10-04 14:27:18.451 278 15079.23 721.08 57168.74 88888.00 2000-10-04 14:27:19.451 278 15078.06 721.20 57168.98 88888.00 2000-10-04 14:27:20.451 278 15075.59 719.84 57169.60 88888.00 2000-10-04 14:27:21.451 278 15073.12 718.72 57169.23 88888.00 2000-10-04 14:27:22.451 278 15070.13 717.73 57169.84 88888.00 2000-10-04 14:27:23.451 278 15066.37 718.97 57169.96 88888.00 2000-10-04 14:27:24.451 278 15064.03 720.83 57170.33 88888.00 2000-10-04 14:27:25.451 278 15063.77 723.43 57170.09 88888.00 2000-10-04 14:27:26.451 278 15064.55 726.53 57170.57 88888.00 2000-10-04 14:27:27.451 278 15066.62 726.40 57170.94 88888.00 2000-10-04 14:27:28.451 278 15065.85 724.79 57172.29 88888.00 2000-10-04 14:27:29.451 278 15064.16 722.56 57172.41 88888.00 2000-10-04 14:27:30.451 278 15062.73 720.09 57173.27 88888.00 2000-10-04 14:27:31.451 278 15059.22 720.58 57174.73 88888.00 2000-10-04 14:27:32.451 278 15056.10 719.84 57175.22 88888.00 2000-10-04 14:27:33.451 278 15054.02 720.33 57176.20 88888.00 2000-10-04 14:27:34.451 278 15054.15 718.97 57176.81 88888.00 2000-10-04 14:27:35.451 278 15053.37 717.24 57177.42 88888.00 2000-10-04 14:27:36.451 278 15051.81 717.61 57178.77 88888.00 2000-10-04 14:27:37.451 278 15048.57 717.24 57180.84 88888.00 2000-10-04 14:27:38.451 278 15047.53 716.49 57179.99 88888.00 2000-10-04 14:27:39.451 278 15048.04 716.49 57181.70 88888.00 2000-10-04 14:27:40.451 278 15049.08 716.49 57181.58 88888.00 2000-10-04 14:27:41.451 278 15050.25 717.86 57181.95 88888.00 2000-10-04 14:27:42.451 278 15053.76 717.49 57182.80 88888.00 2000-10-04 14:27:43.451 278 15055.45 716.25 57184.14 88888.00 2000-10-04 14:27:44.451 278 15058.83 716.37 57185.00 88888.00 2000-10-04 14:27:45.451 278 15060.39 715.75 57186.71 88888.00 2000-10-04 14:27:46.451 278 15063.25 713.65 57187.57 88888.00 2000-10-04 14:27:47.451 278 15064.68 710.80 57188.30 88888.00 2000-10-04 14:27:48.451 278 15065.33 708.94 57190.02 88888.00 2000-10-04 14:27:49.451 278 15066.88 708.69 57190.87 88888.00 2000-10-04 14:27:50.451 278 15069.61 707.58 57191.73 88888.00 2000-10-04 14:27:51.451 278 15069.22 708.32 57192.21 88888.00 2000-10-04 14:27:52.451 278 15067.92 708.69 57193.68 88888.00 2000-10-04 14:27:53.451 278 15066.75 708.20 57194.91 88888.00 2000-10-04 14:27:54.451 278 15066.50 710.30 57195.64 88888.00 2000-10-04 14:27:55.451 278 15068.96 711.42 57195.76 88888.00 2000-10-04 14:27:56.451 278 15071.04 713.65 57195.88 88888.00 2000-10-04 14:27:57.451 278 15073.90 714.88 57196.62 88888.00 2000-10-04 14:27:58.451 278 15076.24 715.38 57198.09 88888.00 2000-10-04 14:27:59.451 278 15078.97 714.88 57200.16 88888.00 2000-10-04 14:28:00.451 278 15080.79 713.89 57200.53 88888.00 2000-10-04 14:28:01.451 278 15081.18 712.53 57202.24 88888.00 2000-10-04 14:28:02.451 278 15080.01 710.80 57204.07 88888.00 2000-10-04 14:28:03.451 278 15079.36 708.20 57205.30 88888.00 2000-10-04 14:28:04.451 278 15078.71 706.21 57207.62 88888.00 2000-10-04 14:28:05.451 278 15077.02 706.59 57207.50 88888.00 2000-10-04 14:28:06.451 278 15078.71 707.08 57208.72 88888.00 2000-10-04 14:28:07.451 278 15080.01 704.23 57209.09 88888.00 2000-10-04 14:28:08.451 278 15083.00 702.87 57210.31 88888.00 2000-10-04 14:28:09.451 278 15084.17 702.50 57210.55 88888.00 2000-10-04 14:28:10.451 278 15085.85 701.01 57212.14 88888.00 2000-10-04 14:28:11.451 278 15089.23 697.79 57213.73 88888.00 2000-10-04 14:28:12.451 278 15089.75 692.84 57213.98 88888.00 2000-10-04 14:28:13.451 278 15088.58 687.51 57215.93 88888.00 2000-10-04 14:28:14.451 278 15088.45 681.44 57217.04 88888.00 2000-10-04 14:28:15.451 278 15088.97 674.51 57218.26 88888.00 2000-10-04 14:28:16.451 278 15086.37 669.55 57219.48 88888.00 2000-10-04 14:28:17.451 278 15083.65 667.57 57219.36 88888.00 2000-10-04 14:28:18.451 278 15083.26 668.07 57219.36 88888.00 2000-10-04 14:28:19.451 278 15083.39 669.43 57219.48 88888.00 2000-10-04 14:28:20.451 278 15083.65 672.40 57219.23 88888.00 2000-10-04 14:28:21.451 278 15085.08 673.89 57220.09 88888.00 2000-10-04 14:28:22.451 278 15084.42 674.14 57221.07 88888.00 2000-10-04 14:28:23.451 278 15084.82 675.62 57220.95 88888.00 2000-10-04 14:28:24.451 278 15085.08 674.88 57222.05 88888.00 2000-10-04 14:28:25.451 278 15085.33 674.01 57222.91 88888.00 2000-10-04 14:28:26.451 278 15087.41 673.15 57222.29 88888.00 2000-10-04 14:28:27.451 278 15090.14 670.42 57223.88 88888.00 2000-10-04 14:28:28.451 278 15091.05 668.32 57224.74 88888.00 2000-10-04 14:28:29.451 278 15092.74 663.73 57225.71 88888.00 2000-10-04 14:28:30.451 278 15093.39 659.27 57226.70 88888.00 2000-10-04 14:28:31.451 278 15093.52 658.16 57227.67 88888.00 2000-10-04 14:28:32.451 278 15095.08 658.90 57227.55 88888.00 2000-10-04 14:28:33.451 278 15094.43 658.90 57227.30 88888.00 2000-10-04 14:28:34.451 278 15091.57 659.52 57228.04 88888.00 2000-10-04 14:28:35.451 278 15089.62 661.38 57227.30 88888.00 2000-10-04 14:28:36.451 278 15089.23 663.24 57226.70 88888.00 2000-10-04 14:28:37.451 278 15091.31 661.38 57226.08 88888.00 2000-10-04 14:28:38.451 278 15092.35 658.90 57226.57 88888.00 2000-10-04 14:28:39.451 278 15094.43 656.43 57226.21 88888.00 2000-10-04 14:28:40.451 278 15096.38 654.44 57225.84 88888.00 2000-10-04 14:28:41.451 278 15097.68 653.08 57225.59 88888.00 2000-10-04 14:28:42.451 278 15097.94 652.71 57224.98 88888.00 2000-10-04 14:28:43.451 278 15097.94 651.47 57224.86 88888.00 2000-10-04 14:28:44.451 278 15098.46 651.10 57225.11 88888.00 2000-10-04 14:28:45.451 278 15098.98 651.84 57224.86 88888.00 2000-10-04 14:28:46.451 278 15100.02 653.45 57224.00 88888.00 2000-10-04 14:28:47.451 278 15100.15 653.33 57224.49 88888.00 2000-10-04 14:28:48.451 278 15101.84 655.06 57223.52 88888.00 2000-10-04 14:28:49.451 278 15104.56 655.93 57223.15 88888.00 2000-10-04 14:28:50.451 278 15106.25 654.57 57223.39 88888.00 2000-10-04 14:28:51.451 278 15107.16 653.82 57223.39 88888.00 2000-10-04 14:28:52.451 278 15107.03 654.82 57224.13 88888.00 2000-10-04 14:28:53.451 278 15106.77 654.82 57224.00 88888.00 2000-10-04 14:28:54.451 278 15106.77 654.07 57223.76 88888.00 2000-10-04 14:28:55.451 278 15106.64 653.82 57223.64 88888.00 2000-10-04 14:28:56.451 278 15106.77 652.21 57224.00 88888.00 2000-10-04 14:28:57.451 278 15107.68 650.36 57224.00 88888.00 2000-10-04 14:28:58.451 278 15107.55 647.51 57223.88 88888.00 2000-10-04 14:28:59.451 278 15107.29 644.91 57224.25 88888.00 2000-10-04 14:29:00.451 278 15105.73 642.06 57224.25 88888.00 2000-10-04 14:29:01.451 278 15104.95 640.94 57224.62 88888.00 2000-10-04 14:29:02.451 278 15103.78 640.82 57224.62 88888.00 2000-10-04 14:29:03.451 278 15101.84 640.45 57224.13 88888.00 2000-10-04 14:29:04.451 278 15098.46 640.08 57223.64 88888.00 2000-10-04 14:29:05.451 278 15098.72 637.60 57224.37 88888.00 2000-10-04 14:29:06.451 278 15098.46 636.73 57224.25 88888.00 2000-10-04 14:29:07.451 278 15098.85 635.25 57224.13 88888.00 2000-10-04 14:29:08.451 278 15099.24 634.87 57224.37 88888.00 2000-10-04 14:29:09.451 278 15097.42 634.50 57224.25 88888.00 2000-10-04 14:29:10.451 278 15096.12 633.51 57224.25 88888.00 2000-10-04 14:29:11.451 278 15094.04 631.65 57223.88 88888.00 2000-10-04 14:29:12.451 278 15092.74 630.17 57223.39 88888.00 2000-10-04 14:29:13.451 278 15092.09 627.81 57223.15 88888.00 2000-10-04 14:29:14.451 278 15091.96 625.96 57223.27 88888.00 2000-10-04 14:29:15.451 278 15093.13 623.73 57222.29 88888.00 2000-10-04 14:29:16.451 278 15093.91 622.37 57222.78 88888.00 2000-10-04 14:29:17.451 278 15094.82 621.50 57221.93 88888.00 2000-10-04 14:29:18.451 278 15094.30 621.75 57221.44 88888.00 2000-10-04 14:29:19.451 278 15094.69 621.75 57220.58 88888.00 2000-10-04 14:29:20.451 278 15095.21 621.25 57220.09 88888.00 2000-10-04 14:29:21.451 278 15096.12 620.76 57219.11 88888.00 2000-10-04 14:29:22.451 278 15096.64 619.76 57218.38 88888.00 2000-10-04 14:29:23.451 278 15099.11 620.14 57218.99 88888.00 2000-10-04 14:29:24.451 278 15098.72 620.38 57218.62 88888.00 2000-10-04 14:29:25.451 278 15098.98 619.27 57219.11 88888.00 2000-10-04 14:29:26.451 278 15098.20 619.52 57217.65 88888.00 2000-10-04 14:29:27.451 278 15097.55 619.89 57218.14 88888.00 2000-10-04 14:29:28.451 278 15099.50 620.63 57218.01 88888.00 2000-10-04 14:29:29.451 278 15101.97 622.12 57216.79 88888.00 2000-10-04 14:29:30.451 278 15105.86 621.99 57216.67 88888.00 2000-10-04 14:29:31.451 278 15108.46 621.13 57217.04 88888.00 2000-10-04 14:29:32.451 278 15109.76 621.00 57216.43 88888.00 2000-10-04 14:29:33.451 278 15111.06 619.27 57215.32 88888.00 2000-10-04 14:29:34.451 278 15111.58 619.89 57216.30 88888.00 2000-10-04 14:29:35.451 278 15112.23 621.37 57215.08 88888.00 2000-10-04 14:29:36.451 278 15112.62 622.37 57215.45 88888.00 2000-10-04 14:29:37.451 278 15113.53 622.12 57216.18 88888.00 2000-10-04 14:29:38.451 278 15115.35 621.87 57215.08 88888.00 2000-10-04 14:29:39.451 278 15115.87 621.25 57215.45 88888.00 2000-10-04 14:29:40.451 278 15114.70 621.00 57215.45 88888.00 2000-10-04 14:29:41.451 278 15113.92 621.37 57215.20 88888.00 2000-10-04 14:29:42.451 278 15113.14 621.00 57215.57 88888.00 2000-10-04 14:29:43.451 278 15113.01 621.00 57214.84 88888.00 2000-10-04 14:29:44.451 278 15113.53 621.37 57215.08 88888.00 2000-10-04 14:29:45.451 278 15115.48 621.00 57214.34 88888.00 2000-10-04 14:29:46.451 278 15117.30 622.74 57214.96 88888.00 2000-10-04 14:29:47.451 278 15119.51 625.09 57213.49 88888.00 2000-10-04 14:29:48.451 278 15122.49 625.59 57212.88 88888.00 2000-10-04 14:29:49.451 278 15126.78 625.34 57211.90 88888.00 2000-10-04 14:29:50.451 278 15129.12 626.20 57212.76 88888.00 2000-10-04 14:29:51.451 278 15129.77 628.56 57212.39 88888.00 2000-10-04 14:29:52.451 278 15130.29 630.04 57211.90 88888.00 2000-10-04 14:29:53.451 278 15130.16 631.04 57212.02 88888.00 2000-10-04 14:29:54.451 278 15128.73 631.53 57211.78 88888.00 2000-10-04 14:29:55.451 278 15127.82 633.64 57211.90 88888.00 2000-10-04 14:29:56.451 278 15125.87 635.74 57212.02 88888.00 2000-10-04 14:29:57.451 278 15124.31 637.72 57210.92 88888.00 2000-10-04 14:29:58.451 278 15123.53 639.83 57211.78 88888.00 2000-10-04 14:29:59.451 278 15123.66 642.93 57211.41 88888.00 2000-10-04 14:30:00.451 278 15125.09 646.15 57210.07 88888.00 2000-10-04 14:30:01.451 278 15126.26 649.12 57210.19 88888.00 2000-10-04 14:30:02.451 278 15127.04 650.98 57210.19 88888.00 2000-10-04 14:30:03.451 278 15127.17 651.22 57209.82 88888.00 2000-10-04 14:30:04.451 278 15127.04 650.85 57208.72 88888.00 2000-10-04 14:30:05.451 278 15127.17 650.60 57208.11 88888.00 2000-10-04 14:30:06.451 278 15128.47 653.08 57208.11 88888.00 2000-10-04 14:30:07.451 278 15130.42 654.32 57208.23 88888.00 2000-10-04 14:30:08.451 278 15129.90 655.31 57207.50 88888.00 2000-10-04 14:30:09.451 278 15131.46 658.41 57207.38 88888.00 2000-10-04 14:30:10.451 278 15134.06 661.13 57207.13 88888.00 2000-10-04 14:30:11.451 278 15136.92 663.24 57207.38 88888.00 2000-10-04 14:30:12.451 278 15140.42 661.75 57206.89 88888.00 2000-10-04 14:30:13.451 278 15141.59 660.51 57206.64 88888.00 2000-10-04 14:30:14.451 278 15144.71 659.27 57206.64 88888.00 2000-10-04 14:30:15.451 278 15144.84 657.17 57206.77 88888.00 2000-10-04 14:30:16.451 278 15143.93 656.05 57206.64 88888.00 2000-10-04 14:30:17.451 278 15143.67 655.56 57206.64 88888.00 2000-10-04 14:30:18.451 278 15143.41 655.43 57206.52 88888.00 2000-10-04 14:30:19.451 278 15141.33 655.93 57205.91 88888.00 2000-10-04 14:30:20.451 278 15139.25 656.92 57206.03 88888.00 2000-10-04 14:30:21.451 278 15139.12 658.65 57204.56 88888.00 2000-10-04 14:30:22.451 278 15139.12 659.89 57202.73 88888.00 2000-10-04 14:30:23.451 278 15140.03 661.63 57201.39 88888.00 2000-10-04 14:30:24.451 278 15142.50 662.74 57200.65 88888.00 2000-10-04 14:30:25.451 278 15144.06 663.61 57198.70 88888.00 2000-10-04 14:30:26.451 278 15146.40 664.72 57196.98 88888.00 2000-10-04 14:30:27.451 278 15149.78 663.61 57196.74 88888.00 2000-10-04 14:30:28.451 278 15151.99 662.74 57194.66 88888.00 2000-10-04 14:30:29.451 278 15153.42 661.13 57193.56 88888.00 2000-10-04 14:30:30.451 278 15153.55 659.77 57192.70 88888.00 2000-10-04 14:30:31.451 278 15153.81 659.77 57192.09 88888.00 2000-10-04 14:30:32.451 278 15155.37 661.01 57190.26 88888.00 2000-10-04 14:30:33.451 278 15156.15 662.25 57188.43 88888.00 2000-10-04 14:30:34.451 278 15156.28 664.10 57187.94 88888.00 2000-10-04 14:30:35.451 278 15154.20 665.84 57186.10 88888.00 2000-10-04 14:30:36.451 278 15152.90 666.95 57185.98 88888.00 2000-10-04 14:30:37.451 278 15150.95 669.43 57184.39 88888.00 2000-10-04 14:30:38.451 278 15150.04 671.66 57183.17 88888.00 2000-10-04 14:30:39.451 278 15148.74 675.62 57182.07 88888.00 2000-10-04 14:30:40.451 278 15144.84 680.21 57180.36 88888.00 2000-10-04 14:30:41.451 278 15142.63 683.67 57178.28 88888.00 2000-10-04 14:30:42.451 278 15138.35 687.39 57176.32 88888.00 2000-10-04 14:30:43.451 278 15136.14 691.10 57174.86 88888.00 2000-10-04 14:30:44.451 278 15133.80 696.43 57173.63 88888.00 2000-10-04 14:30:45.451 278 15132.50 700.89 57171.55 88888.00 2000-10-04 14:30:46.451 278 15131.72 704.36 57170.57 88888.00 2000-10-04 14:30:47.451 278 15130.68 707.45 57168.13 88888.00 2000-10-04 14:30:48.451 278 15130.55 709.68 57167.15 88888.00 2000-10-04 14:30:49.451 278 15132.11 709.56 57165.68 88888.00 2000-10-04 14:30:50.451 278 15133.15 709.56 57164.83 88888.00 2000-10-04 14:30:51.451 278 15134.06 710.18 57164.58 88888.00 2000-10-04 14:30:52.451 278 15135.23 710.30 57164.71 88888.00 2000-10-04 14:30:53.451 278 15134.84 709.31 57163.97 88888.00 2000-10-04 14:30:54.451 278 15133.93 710.05 57164.95 88888.00 2000-10-04 14:30:55.451 278 15133.02 710.43 57163.85 88888.00 2000-10-04 14:30:56.451 278 15133.15 711.42 57164.09 88888.00 2000-10-04 14:30:57.451 278 15133.15 711.79 57163.12 88888.00 2000-10-04 14:30:58.451 278 15136.66 711.17 57162.99 88888.00 2000-10-04 14:30:59.451 278 15139.25 709.06 57162.26 88888.00 2000-10-04 14:31:00.451 278 15141.33 707.08 57162.26 88888.00 2000-10-04 14:31:01.451 278 15141.72 703.99 57162.38 88888.00 2000-10-04 14:31:02.451 278 15141.85 701.88 57162.14 88888.00 2000-10-04 14:31:03.451 278 15142.50 700.15 57162.26 88888.00 2000-10-04 14:31:04.451 278 15142.37 699.77 57163.24 88888.00 2000-10-04 14:31:05.451 278 15142.50 699.03 57163.12 88888.00 2000-10-04 14:31:06.451 278 15143.67 698.54 57163.61 88888.00 2000-10-04 14:31:07.451 278 15143.93 698.29 57163.85 88888.00 2000-10-04 14:31:08.451 278 15140.81 700.39 57163.24 88888.00 2000-10-04 14:31:09.451 278 15137.70 702.00 57163.61 88888.00 2000-10-04 14:31:10.451 278 15134.45 703.12 57163.73 88888.00 2000-10-04 14:31:11.451 278 15132.37 704.36 57162.38 88888.00 2000-10-04 14:31:12.451 278 15131.33 704.73 57162.38 88888.00 2000-10-04 14:31:13.451 278 15131.07 704.23 57162.02 88888.00 2000-10-04 14:31:14.451 278 15131.33 703.86 57161.16 88888.00 2000-10-04 14:31:15.451 278 15132.63 704.73 57160.91 88888.00 2000-10-04 14:31:16.451 278 15134.71 705.22 57160.43 88888.00 2000-10-04 14:31:17.451 278 15136.79 705.97 57160.06 88888.00 2000-10-04 14:31:18.451 278 15137.70 706.34 57159.69 88888.00 2000-10-04 14:31:19.451 278 15139.12 706.83 57159.32 88888.00 2000-10-04 14:31:20.451 278 15140.29 706.96 57158.35 88888.00 2000-10-04 14:31:21.451 278 15138.74 708.94 57158.47 88888.00 2000-10-04 14:31:22.451 278 15137.57 709.19 57157.49 88888.00 2000-10-04 14:31:23.451 278 15137.70 712.90 57157.00 88888.00 2000-10-04 14:31:24.451 278 15139.25 716.99 57155.66 88888.00 2000-10-04 14:31:25.451 278 15141.46 717.73 57154.56 88888.00 2000-10-04 14:31:26.451 278 15142.76 718.10 57153.82 88888.00 2000-10-04 14:31:27.451 278 15145.23 717.49 57153.58 88888.00 2000-10-04 14:31:28.451 278 15146.66 716.37 57152.72 88888.00 2000-10-04 14:31:29.451 278 15148.22 716.00 57152.85 88888.00 2000-10-04 14:31:30.451 278 15149.91 715.50 57152.48 88888.00 2000-10-04 14:31:31.451 278 15150.43 716.99 57152.23 88888.00 2000-10-04 14:31:32.451 278 15150.43 716.37 57152.97 88888.00 2000-10-04 14:31:33.451 278 15148.48 715.63 57153.95 88888.00 2000-10-04 14:31:34.451 278 15149.52 714.76 57153.82 88888.00 2000-10-04 14:31:35.451 278 15149.65 713.77 57155.17 88888.00 2000-10-04 14:31:36.451 278 15151.73 711.54 57154.80 88888.00 2000-10-04 14:31:37.451 278 15150.69 706.59 57155.90 88888.00 2000-10-04 14:31:38.451 278 15149.13 703.12 57156.64 88888.00 2000-10-04 14:31:39.451 278 15149.00 699.40 57157.74 88888.00 2000-10-04 14:31:40.451 278 15146.14 698.91 57158.23 88888.00 2000-10-04 14:31:41.451 278 15143.67 697.92 57158.84 88888.00 2000-10-04 14:31:42.451 278 15144.06 697.54 57159.20 88888.00 2000-10-04 14:31:43.451 278 15144.97 698.29 57158.84 88888.00 2000-10-04 14:31:44.451 278 15144.97 699.40 57159.57 88888.00 2000-10-04 14:31:45.451 278 15145.23 700.64 57158.71 88888.00 2000-10-04 14:31:46.451 278 15145.75 701.88 57159.20 88888.00 2000-10-04 14:31:47.451 278 15149.26 700.89 57158.71 88888.00 2000-10-04 14:31:48.451 278 15151.47 697.54 57160.06 88888.00 2000-10-04 14:31:49.451 278 15152.90 695.19 57160.79 88888.00 2000-10-04 14:31:50.451 278 15153.42 690.98 57161.41 88888.00 2000-10-04 14:31:51.451 278 15153.29 687.76 57162.75 88888.00 2000-10-04 14:31:52.451 278 15152.51 684.79 57164.46 88888.00 2000-10-04 14:31:53.451 278 15152.77 680.95 57165.07 88888.00 2000-10-04 14:31:54.451 278 15151.60 678.72 57165.93 88888.00 2000-10-04 14:31:55.451 278 15149.91 677.11 57167.39 88888.00 2000-10-04 14:31:56.451 278 15148.22 674.88 57167.88 88888.00 2000-10-04 14:31:57.451 278 15144.84 674.01 57169.35 88888.00 2000-10-04 14:31:58.451 278 15141.46 675.25 57169.47 88888.00 2000-10-04 14:31:59.451 278 15138.74 678.10 57170.45 88888.00 2000-10-04 14:32:00.451 278 15138.48 681.94 57169.96 88888.00 2000-10-04 14:32:01.451 278 15138.48 685.28 57170.57 88888.00 2000-10-04 14:32:02.451 278 15137.83 688.01 57171.55 88888.00 2000-10-04 14:32:03.451 278 15139.25 689.99 57171.55 88888.00 2000-10-04 14:32:04.451 278 15141.72 692.10 57171.55 88888.00 2000-10-04 14:32:05.451 278 15142.89 692.59 57171.43 88888.00 2000-10-04 14:32:06.451 278 15144.32 694.45 57172.41 88888.00 2000-10-04 14:32:07.451 278 15146.66 696.93 57172.41 88888.00 2000-10-04 14:32:08.451 278 15150.30 698.04 57173.27 88888.00 2000-10-04 14:32:09.451 278 15152.25 697.67 57174.49 88888.00 2000-10-04 14:32:10.451 278 15154.20 698.29 57175.71 88888.00 2000-10-04 14:32:11.451 278 15155.37 699.40 57176.69 88888.00 2000-10-04 14:32:12.451 278 15155.37 699.65 57177.91 88888.00 2000-10-04 14:32:13.451 278 15155.63 701.51 57178.03 88888.00 2000-10-04 14:32:14.451 278 15156.67 702.99 57180.23 88888.00 2000-10-04 14:32:15.451 278 15156.67 702.37 57180.36 88888.00 2000-10-04 14:32:16.451 278 15156.15 700.52 57182.80 88888.00 2000-10-04 14:32:17.451 278 15156.67 699.40 57183.29 88888.00 2000-10-04 14:32:18.451 278 15158.61 699.03 57184.88 88888.00 2000-10-04 14:32:19.451 278 15162.25 695.69 57186.59 88888.00 2000-10-04 14:32:20.451 278 15164.98 693.09 57188.06 88888.00 2000-10-04 14:32:21.451 278 15166.80 689.99 57189.89 88888.00 2000-10-04 14:32:22.451 278 15170.96 687.88 57190.87 88888.00 2000-10-04 14:32:23.451 278 15175.38 687.26 57192.21 88888.00 2000-10-04 14:32:24.451 278 15182.13 687.02 57194.17 88888.00 2000-10-04 14:32:25.451 278 15189.28 684.79 57194.91 88888.00 2000-10-04 14:32:26.451 278 15194.60 682.81 57197.11 88888.00 2000-10-04 14:32:27.451 278 15198.76 680.21 57199.06 88888.00 2000-10-04 14:32:28.451 278 15201.10 676.37 57201.26 88888.00 2000-10-04 14:32:29.451 278 15200.19 674.38 57202.73 88888.00 2000-10-04 14:32:30.451 278 15199.54 673.52 57203.95 88888.00 2000-10-04 14:32:31.451 278 15197.20 673.76 57206.52 88888.00 2000-10-04 14:32:32.451 278 15195.77 676.49 57207.74 88888.00 2000-10-04 14:32:33.451 278 15197.46 680.70 57208.72 88888.00 2000-10-04 14:32:34.451 278 15197.59 687.76 57208.60 88888.00 2000-10-04 14:32:35.451 278 15199.28 691.35 57209.70 88888.00 2000-10-04 14:32:36.451 278 15201.36 692.34 57210.92 88888.00 2000-10-04 14:32:37.451 278 15203.70 693.21 57211.90 88888.00 2000-10-04 14:32:38.451 278 15204.09 694.08 57213.37 88888.00 2000-10-04 14:32:39.451 278 15202.79 697.79 57213.61 88888.00 2000-10-04 14:32:40.451 278 15199.80 701.14 57214.22 88888.00 2000-10-04 14:32:41.451 278 15196.68 703.49 57214.84 88888.00 2000-10-04 14:32:42.451 278 15196.42 707.33 57215.45 88888.00 2000-10-04 14:32:43.451 278 15196.03 710.92 57215.08 88888.00 2000-10-04 14:32:44.451 278 15196.94 711.66 57215.45 88888.00 2000-10-04 14:32:45.451 278 15197.85 712.04 57216.43 88888.00 2000-10-04 14:32:46.451 278 15197.07 709.68 57218.38 88888.00 2000-10-04 14:32:47.451 278 15197.85 707.33 57218.87 88888.00 2000-10-04 14:32:48.451 278 15197.98 704.36 57219.36 88888.00 2000-10-04 14:32:49.451 278 15198.89 700.76 57220.82 88888.00 2000-10-04 14:32:50.451 278 15197.20 701.01 57222.41 88888.00 2000-10-04 14:32:51.451 278 15197.07 700.64 57223.15 88888.00 2000-10-04 14:32:52.451 278 15198.37 699.40 57224.62 88888.00 2000-10-04 14:32:53.451 278 15198.24 699.77 57225.84 88888.00 2000-10-04 14:32:54.451 278 15198.11 702.37 57226.21 88888.00 2000-10-04 14:32:55.451 278 15198.11 703.99 57227.80 88888.00 2000-10-04 14:32:56.451 278 15198.76 703.86 57228.77 88888.00 2000-10-04 14:32:57.451 278 15198.24 704.11 57229.02 88888.00 2000-10-04 14:32:58.451 278 15196.29 703.86 57229.75 88888.00 2000-10-04 14:32:59.451 278 15194.86 706.46 57229.38 88888.00 2000-10-04 14:33:00.451 278 15194.60 708.44 57231.10 88888.00 2000-10-04 14:33:01.451 278 15195.51 711.54 57231.10 88888.00 2000-10-04 14:33:02.451 278 15197.46 712.28 57230.73 88888.00 2000-10-04 14:33:03.451 278 15197.72 711.79 57231.46 88888.00 2000-10-04 14:33:04.451 278 15200.58 708.32 57232.56 88888.00 2000-10-04 14:33:05.451 278 15202.92 706.21 57232.81 88888.00 2000-10-04 14:33:06.451 278 15203.31 703.24 57234.03 88888.00 2000-10-04 14:33:07.451 278 15203.31 703.37 57234.27 88888.00 2000-10-04 14:33:08.451 278 15204.35 702.37 57234.89 88888.00 2000-10-04 14:33:09.451 278 15206.82 701.14 57235.25 88888.00 2000-10-04 14:33:10.451 278 15210.20 699.40 57236.60 88888.00 2000-10-04 14:33:11.451 278 15212.01 698.78 57237.45 88888.00 2000-10-04 14:33:12.451 278 15212.27 697.79 57238.19 88888.00 2000-10-04 14:33:13.451 278 15211.88 694.82 57239.04 88888.00 2000-10-04 14:33:14.451 278 15209.03 689.74 57240.39 88888.00 2000-10-04 14:33:15.451 278 15206.69 682.81 57242.22 88888.00 2000-10-04 14:33:16.451 278 15204.74 678.72 57242.47 88888.00 2000-10-04 14:33:17.451 278 15200.97 674.14 57243.69 88888.00 2000-10-04 14:33:18.451 278 15195.38 673.15 57244.91 88888.00 2000-10-04 14:33:19.451 278 15193.70 675.87 57245.16 88888.00 2000-10-04 14:33:20.451 278 15192.27 679.21 57245.16 88888.00 2000-10-04 14:33:21.451 278 15191.88 683.05 57245.16 88888.00 2000-10-04 14:33:22.451 278 15191.75 685.16 57244.42 88888.00 2000-10-04 14:33:23.451 278 15192.14 687.64 57244.67 88888.00 2000-10-04 14:33:24.451 278 15193.44 689.74 57244.67 88888.00 2000-10-04 14:33:25.451 278 15195.25 691.72 57243.69 88888.00 2000-10-04 14:33:26.451 278 15196.16 694.57 57243.57 88888.00 2000-10-04 14:33:27.451 278 15195.77 697.79 57244.05 88888.00 2000-10-04 14:33:28.451 278 15197.07 700.89 57244.30 88888.00 2000-10-04 14:33:29.451 278 15199.80 700.52 57244.91 88888.00 2000-10-04 14:33:30.451 278 15202.92 698.91 57245.77 88888.00 2000-10-04 14:33:31.451 278 15204.35 697.17 57246.26 88888.00 2000-10-04 14:33:32.451 278 15203.31 696.31 57247.60 88888.00 2000-10-04 14:33:33.451 278 15202.92 694.32 57248.58 88888.00 2000-10-04 14:33:34.451 278 15203.44 693.83 57249.07 88888.00 2000-10-04 14:33:35.451 278 15204.35 695.44 57250.29 88888.00 2000-10-04 14:33:36.451 278 15205.26 698.29 57251.15 88888.00 2000-10-04 14:33:37.451 278 15208.77 702.99 57251.88 88888.00 2000-10-04 14:33:38.451 278 15211.88 704.23 57253.11 88888.00 2000-10-04 14:33:39.451 278 15214.87 704.23 57254.82 88888.00 2000-10-04 14:33:40.451 278 15217.47 705.72 57255.79 88888.00 2000-10-04 14:33:41.451 278 15217.47 710.43 57256.53 88888.00 2000-10-04 14:33:42.451 278 15218.12 712.65 57257.50 88888.00 2000-10-04 14:33:43.451 278 15219.03 715.50 57259.59 88888.00 2000-10-04 14:33:44.451 278 15219.68 715.38 57260.32 88888.00 2000-10-04 14:33:45.451 278 15220.59 715.38 57262.15 88888.00 2000-10-04 14:33:46.451 278 15222.15 715.63 57263.01 88888.00 2000-10-04 14:33:47.451 278 15223.45 717.24 57264.11 88888.00 2000-10-04 14:33:48.451 278 15225.79 717.73 57266.43 88888.00 2000-10-04 14:33:49.451 278 15227.35 716.25 57267.41 88888.00 2000-10-04 14:33:50.451 278 15230.08 716.25 57268.75 88888.00 2000-10-04 14:33:51.451 278 15230.98 713.15 57270.34 88888.00 2000-10-04 14:33:52.451 278 15229.69 711.42 57271.81 88888.00 2000-10-04 14:33:53.451 278 15231.37 707.95 57272.67 88888.00 2000-10-04 14:33:54.451 278 15230.46 704.48 57274.26 88888.00 2000-10-04 14:33:55.451 278 15230.98 701.26 57276.95 88888.00 2000-10-04 14:33:56.451 278 15232.93 697.79 57277.80 88888.00 2000-10-04 14:33:57.451 278 15233.19 695.69 57279.76 88888.00 2000-10-04 14:33:58.451 278 15233.84 690.73 57281.96 88888.00 2000-10-04 14:33:59.451 278 15234.75 685.16 57283.79 88888.00 2000-10-04 14:34:00.451 278 15234.49 679.59 57285.02 88888.00 2000-10-04 14:34:01.451 278 15232.67 676.98 57286.36 88888.00 2000-10-04 14:34:02.451 278 15230.21 676.24 57287.71 88888.00 2000-10-04 14:34:03.451 278 15227.61 675.87 57288.56 88888.00 2000-10-04 14:34:04.451 278 15228.00 678.47 57289.54 88888.00 2000-10-04 14:34:05.451 278 15228.26 679.34 57290.15 88888.00 2000-10-04 14:34:06.451 278 15228.00 677.85 57291.25 88888.00 2000-10-04 14:34:07.451 278 15228.52 677.85 57291.74 88888.00 2000-10-04 14:34:08.451 278 15226.44 678.35 57293.45 88888.00 2000-10-04 14:34:09.451 278 15225.14 683.43 57293.45 88888.00 2000-10-04 14:34:10.451 278 15223.97 683.55 57294.06 88888.00 2000-10-04 14:34:11.451 278 15220.46 683.55 57294.55 88888.00 2000-10-04 14:34:12.451 278 15216.95 684.54 57294.43 88888.00 2000-10-04 14:34:13.451 278 15216.95 683.18 57294.55 88888.00 2000-10-04 14:34:14.451 278 15214.22 681.44 57294.92 88888.00 2000-10-04 14:34:15.451 278 15212.40 677.60 57294.55 88888.00 2000-10-04 14:34:16.451 278 15211.37 674.01 57294.80 88888.00 2000-10-04 14:34:17.451 278 15209.03 671.29 57293.45 88888.00 2000-10-04 14:34:18.451 278 15204.61 669.93 57292.96 88888.00 2000-10-04 14:34:19.451 278 15202.14 673.39 57292.23 88888.00 2000-10-04 14:34:20.451 278 15203.57 677.36 57291.74 88888.00 2000-10-04 14:34:21.451 278 15207.47 685.65 57290.39 88888.00 2000-10-04 14:34:22.451 278 15213.18 689.74 57290.03 88888.00 2000-10-04 14:34:23.451 278 15219.81 692.34 57289.79 88888.00 2000-10-04 14:34:24.451 278 15226.83 693.71 57290.15 88888.00 2000-10-04 14:34:25.451 278 15232.28 692.84 57290.52 88888.00 2000-10-04 14:34:26.451 278 15236.31 690.48 57291.98 88888.00 2000-10-04 14:34:27.451 278 15237.35 688.01 57292.35 88888.00 2000-10-04 14:34:28.451 278 15237.61 685.53 57293.57 88888.00 2000-10-04 14:34:29.451 278 15238.26 682.93 57294.06 88888.00 2000-10-04 14:34:30.451 278 15238.26 683.30 57294.68 88888.00 2000-10-04 14:34:31.451 278 15238.26 683.18 57295.16 88888.00 2000-10-04 14:34:32.451 278 15237.61 685.90 57295.41 88888.00 2000-10-04 14:34:33.451 278 15236.70 685.04 57295.90 88888.00 2000-10-04 14:34:34.451 278 15236.05 684.79 57295.65 88888.00 2000-10-04 14:34:35.451 278 15234.10 683.43 57295.77 88888.00 2000-10-04 14:34:36.451 278 15233.97 681.20 57295.04 88888.00 2000-10-04 14:34:37.451 278 15237.22 682.31 57295.41 88888.00 2000-10-04 14:34:38.451 278 15237.35 683.05 57295.77 88888.00 2000-10-04 14:34:39.451 278 15238.65 685.28 57296.14 88888.00 2000-10-04 14:34:40.451 278 15238.65 688.50 57295.90 88888.00 2000-10-04 14:34:41.451 278 15236.83 690.24 57296.14 88888.00 2000-10-04 14:34:42.451 278 15237.61 693.58 57296.51 88888.00 2000-10-04 14:34:43.451 278 15237.74 698.04 57296.88 88888.00 2000-10-04 14:34:44.451 278 15236.83 702.25 57297.36 88888.00 2000-10-04 14:34:45.451 278 15236.70 705.60 57297.61 88888.00 2000-10-04 14:34:46.451 278 15238.65 703.61 57297.98 88888.00 2000-10-04 14:34:47.451 278 15237.74 697.05 57299.20 88888.00 2000-10-04 14:34:48.451 278 15236.05 688.38 57299.07 88888.00 2000-10-04 14:34:49.451 278 15232.67 680.33 57300.66 88888.00 2000-10-04 14:34:50.451 278 15227.48 673.02 57300.66 88888.00 2000-10-04 14:34:51.451 278 15223.06 668.93 57301.28 88888.00 2000-10-04 14:34:52.451 278 15221.11 666.58 57302.01 88888.00 2000-10-04 14:34:53.451 278 15217.73 663.24 57301.89 88888.00 2000-10-04 14:34:54.451 278 15216.95 660.88 57302.13 88888.00 2000-10-04 14:34:55.451 278 15216.95 659.03 57302.01 88888.00 2000-10-04 14:34:56.451 278 15216.17 654.44 57302.13 88888.00 2000-10-04 14:34:57.451 278 15218.51 650.48 57301.52 88888.00 2000-10-04 14:34:58.451 278 15219.42 649.24 57301.28 88888.00 2000-10-04 14:34:59.451 278 15221.50 649.86 57302.62 88888.00 2000-10-04 14:35:00.451 278 15223.71 650.48 57302.25 88888.00 2000-10-04 14:35:01.451 278 15224.62 652.46 57303.11 88888.00 2000-10-04 14:35:02.451 278 15227.74 653.95 57302.99 88888.00 2000-10-04 14:35:03.451 278 15230.46 656.18 57302.99 88888.00 2000-10-04 14:35:04.451 278 15233.45 658.78 57303.72 88888.00 2000-10-04 14:35:05.451 278 15238.26 662.49 57303.11 88888.00 2000-10-04 14:35:06.451 278 15243.07 667.08 57304.58 88888.00 2000-10-04 14:35:07.451 278 15247.23 671.04 57304.70 88888.00 2000-10-04 14:35:08.451 278 15252.55 675.25 57305.31 88888.00 2000-10-04 14:35:09.451 278 15257.49 676.24 57306.78 88888.00 2000-10-04 14:35:10.451 278 15260.87 677.23 57307.14 88888.00 2000-10-04 14:35:11.451 278 15264.12 678.72 57308.49 88888.00 2000-10-04 14:35:12.451 278 15265.42 681.32 57309.71 88888.00 2000-10-04 14:35:13.451 278 15265.94 685.04 57310.20 88888.00 2000-10-04 14:35:14.451 278 15266.97 689.99 57310.57 88888.00 2000-10-04 14:35:15.451 278 15265.54 694.82 57311.55 88888.00 2000-10-04 14:35:16.451 278 15266.58 699.65 57311.06 88888.00 2000-10-04 14:35:17.451 278 15264.90 704.11 57311.91 88888.00 2000-10-04 14:35:18.451 278 15263.73 708.20 57311.79 88888.00 2000-10-04 14:35:19.451 278 15263.08 710.80 57312.40 88888.00 2000-10-04 14:35:20.451 278 15262.56 712.41 57312.16 88888.00 2000-10-04 14:35:21.451 278 15260.35 714.64 57312.65 88888.00 2000-10-04 14:35:22.451 278 15256.84 716.12 57312.40 88888.00 2000-10-04 14:35:23.451 278 15251.64 713.89 57312.89 88888.00 2000-10-04 14:35:24.451 278 15246.71 712.41 57312.40 88888.00 2000-10-04 14:35:25.451 278 15239.69 710.05 57312.40 88888.00 2000-10-04 14:35:26.451 278 15233.06 706.21 57312.77 88888.00 2000-10-04 14:35:27.451 278 15226.57 701.01 57312.40 88888.00 2000-10-04 14:35:28.451 278 15217.73 695.56 57312.04 88888.00 2000-10-04 14:35:29.451 278 15210.72 691.60 57311.67 88888.00 2000-10-04 14:35:30.451 278 15208.64 689.62 57310.32 88888.00 2000-10-04 14:35:31.451 278 15207.34 687.14 57309.96 88888.00 2000-10-04 14:35:32.451 278 15207.47 687.02 57309.47 88888.00 2000-10-04 14:35:33.451 278 15206.43 688.01 57309.47 88888.00 2000-10-04 14:35:34.451 278 15205.00 691.23 57309.47 88888.00 2000-10-04 14:35:35.451 278 15205.13 697.79 57309.22 88888.00 2000-10-04 14:35:36.451 278 15202.92 703.12 57309.22 88888.00 2000-10-04 14:35:37.451 278 15199.28 704.60 57309.47 88888.00 2000-10-04 14:35:38.451 278 15192.79 702.13 57309.22 88888.00 2000-10-04 14:35:39.451 278 15186.42 700.15 57309.84 88888.00 2000-10-04 14:35:40.451 278 15181.87 697.17 57309.10 88888.00 2000-10-04 14:35:41.451 278 15175.89 696.80 57308.49 88888.00 2000-10-04 14:35:42.451 278 15170.31 697.92 57307.88 88888.00 2000-10-04 14:35:43.451 278 15166.67 700.64 57305.92 88888.00 2000-10-04 14:35:44.451 278 15165.24 702.99 57304.21 88888.00 2000-10-04 14:35:45.451 278 15163.42 703.12 57303.11 88888.00 2000-10-04 14:35:46.451 278 15162.51 700.64 57301.64 88888.00 2000-10-04 14:35:47.451 278 15161.21 696.93 57301.03 88888.00 2000-10-04 14:35:48.451 278 15159.91 693.71 57299.20 88888.00 2000-10-04 14:35:49.451 278 15159.00 689.74 57297.12 88888.00 2000-10-04 14:35:50.451 278 15157.83 688.01 57295.16 88888.00 2000-10-04 14:35:51.451 278 15157.71 684.79 57292.72 88888.00 2000-10-04 14:35:52.451 278 15156.92 682.06 57290.88 88888.00 2000-10-04 14:35:53.451 278 15158.09 679.71 57289.66 88888.00 2000-10-04 14:35:54.451 278 15157.83 678.84 57288.07 88888.00 2000-10-04 14:35:55.451 278 15157.05 678.60 57286.85 88888.00 2000-10-04 14:35:56.451 278 15157.58 679.21 57285.26 88888.00 2000-10-04 14:35:57.451 278 15157.19 681.69 57283.91 88888.00 2000-10-04 14:35:58.451 278 15157.45 681.57 57283.18 88888.00 2000-10-04 14:35:59.451 278 15158.48 681.57 57282.57 88888.00 2000-10-04 14:36:00.451 278 15159.91 679.34 57281.10 88888.00 2000-10-04 14:36:01.451 278 15159.00 675.62 57280.73 88888.00 2000-10-04 14:36:02.451 278 15157.58 670.67 57281.35 88888.00 2000-10-04 14:36:03.451 278 15156.79 665.96 57280.00 88888.00 2000-10-04 14:36:04.451 278 15154.33 661.13 57280.12 88888.00 2000-10-04 14:36:05.451 278 15150.30 657.04 57278.90 88888.00 2000-10-04 14:36:06.451 278 15146.79 653.33 57277.80 88888.00 2000-10-04 14:36:07.451 278 15144.84 649.86 57275.84 88888.00 2000-10-04 14:36:08.451 278 15142.63 647.76 57274.13 88888.00 2000-10-04 14:36:09.451 278 15141.85 646.15 57273.40 88888.00 2000-10-04 14:36:10.451 278 15141.33 645.28 57271.81 88888.00 2000-10-04 14:36:11.451 278 15141.59 644.66 57269.24 88888.00 2000-10-04 14:36:12.451 278 15144.97 643.92 57268.39 88888.00 2000-10-04 14:36:13.451 278 15148.35 645.15 57266.68 88888.00 2000-10-04 14:36:14.451 278 15151.47 645.90 57265.21 88888.00 2000-10-04 14:36:15.451 278 15154.98 645.77 57263.62 88888.00 2000-10-04 14:36:16.451 278 15157.96 644.29 57262.64 88888.00 2000-10-04 14:36:17.451 278 15161.47 642.68 57261.91 88888.00 2000-10-04 14:36:18.451 278 15165.76 641.19 57260.68 88888.00 2000-10-04 14:36:19.451 278 15168.36 638.96 57260.20 88888.00 2000-10-04 14:36:20.451 278 15170.96 640.32 57258.61 88888.00 2000-10-04 14:36:21.451 278 15174.21 641.81 57257.63 88888.00 2000-10-04 14:36:22.451 278 15175.38 641.69 57256.16 88888.00 2000-10-04 14:36:23.451 278 15177.06 641.69 57255.06 88888.00 2000-10-04 14:36:24.451 278 15177.58 640.45 57254.70 88888.00 2000-10-04 14:36:25.451 278 15177.84 639.46 57253.84 88888.00 2000-10-04 14:36:26.451 278 15176.54 639.70 57252.37 88888.00 2000-10-04 14:36:27.451 278 15174.73 639.33 57251.39 88888.00 2000-10-04 14:36:28.451 278 15171.09 637.85 57250.17 88888.00 2000-10-04 14:36:29.451 278 15167.58 638.34 57248.82 88888.00 2000-10-04 14:36:30.451 278 15165.11 638.59 57246.75 88888.00 2000-10-04 14:36:31.451 278 15162.12 639.33 57245.16 88888.00 2000-10-04 14:36:32.451 278 15157.96 641.44 57243.32 88888.00 2000-10-04 14:36:33.451 278 15154.46 642.93 57241.00 88888.00 2000-10-04 14:36:34.451 278 15152.51 646.27 57238.80 88888.00 2000-10-04 14:36:35.451 278 15151.86 649.37 57236.48 88888.00 2000-10-04 14:36:36.451 278 15151.99 651.97 57234.03 88888.00 2000-10-04 14:36:37.451 278 15153.68 654.44 57232.93 88888.00 2000-10-04 14:36:38.451 278 15156.54 655.68 57232.20 88888.00 2000-10-04 14:36:39.451 278 15159.00 657.54 57230.36 88888.00 2000-10-04 14:36:40.451 278 15160.04 658.04 57228.53 88888.00 2000-10-04 14:36:41.451 278 15160.30 657.04 57228.16 88888.00 2000-10-04 14:36:42.451 278 15160.04 654.82 57227.06 88888.00 2000-10-04 14:36:43.451 278 15159.78 651.84 57226.08 88888.00 2000-10-04 14:36:44.451 278 15158.61 650.60 57225.35 88888.00 2000-10-04 14:36:45.451 278 15156.92 649.74 57224.86 88888.00 2000-10-04 14:36:46.451 278 15155.89 647.88 57223.64 88888.00 2000-10-04 14:36:47.451 278 15155.11 647.14 57222.91 88888.00 2000-10-04 14:36:48.451 278 15155.11 647.14 57221.56 88888.00 2000-10-04 14:36:49.451 278 15154.46 646.52 57221.07 88888.00 2000-10-04 14:36:50.451 278 15153.68 646.64 57219.97 88888.00 2000-10-04 14:36:51.451 278 15152.51 646.02 57219.85 88888.00 2000-10-04 14:36:52.451 278 15152.77 643.92 57218.62 88888.00 2000-10-04 14:36:53.451 278 15152.12 642.55 57218.62 88888.00 2000-10-04 14:36:54.451 278 15152.25 642.68 57217.40 88888.00 2000-10-04 14:36:55.451 278 15153.03 644.66 57217.52 88888.00 2000-10-04 14:36:56.451 278 15154.59 645.65 57216.30 88888.00 2000-10-04 14:36:57.451 278 15156.54 645.90 57215.93 88888.00 2000-10-04 14:36:58.451 278 15156.79 644.16 57215.57 88888.00 2000-10-04 14:36:59.451 278 15156.02 641.69 57215.93 88888.00 2000-10-04 14:37:00.451 278 15153.42 639.33 57216.91 88888.00 2000-10-04 14:37:01.451 278 15150.30 636.48 57216.30 88888.00 2000-10-04 14:37:02.451 278 15147.31 633.26 57216.18 88888.00 2000-10-04 14:37:03.451 278 15145.23 630.54 57215.93 88888.00 2000-10-04 14:37:04.451 278 15144.06 629.30 57214.96 88888.00 2000-10-04 14:37:05.451 278 15144.58 626.58 57214.71 88888.00 2000-10-04 14:37:06.451 278 15148.22 623.85 57213.98 88888.00 2000-10-04 14:37:07.451 278 15150.95 622.61 57213.61 88888.00 2000-10-04 14:37:08.451 278 15152.77 623.36 57212.27 88888.00 2000-10-04 14:37:09.451 278 15153.55 626.82 57212.14 88888.00 2000-10-04 14:37:10.451 278 15155.76 628.43 57211.78 88888.00 2000-10-04 14:37:11.451 278 15155.50 628.93 57211.90 88888.00 2000-10-04 14:37:12.451 278 15156.92 630.17 57211.54 88888.00 2000-10-04 14:37:13.451 278 15157.58 630.29 57211.54 88888.00 2000-10-04 14:37:14.451 278 15159.65 631.78 57211.78 88888.00 2000-10-04 14:37:15.451 278 15160.56 632.52 57211.54 88888.00 2000-10-04 14:37:16.451 278 15161.86 631.65 57211.54 88888.00 2000-10-04 14:37:17.451 278 15163.42 632.77 57211.41 88888.00 2000-10-04 14:37:18.451 278 15164.85 634.01 57212.14 88888.00 2000-10-04 14:37:19.451 278 15165.24 634.50 57212.88 88888.00 2000-10-04 14:37:20.451 278 15165.37 635.25 57212.88 88888.00 2000-10-04 14:37:21.451 278 15164.20 636.11 57213.12 88888.00 2000-10-04 14:37:22.451 278 15161.99 636.48 57213.61 88888.00 2000-10-04 14:37:23.451 278 15161.73 637.48 57213.86 88888.00 2000-10-04 14:37:24.451 278 15161.60 638.59 57213.49 88888.00 2000-10-04 14:37:25.451 278 15159.78 639.83 57213.49 88888.00 2000-10-04 14:37:26.451 278 15156.15 641.81 57213.49 88888.00 2000-10-04 14:37:27.451 278 15153.68 642.80 57213.86 88888.00 2000-10-04 14:37:28.451 278 15151.86 645.53 57213.37 88888.00 2000-10-04 14:37:29.451 278 15149.13 646.76 57213.25 88888.00 2000-10-04 14:37:30.451 278 15144.97 647.26 57213.86 88888.00 2000-10-04 14:37:31.451 278 15142.63 648.87 57214.10 88888.00 2000-10-04 14:37:32.451 278 15140.16 648.75 57213.49 88888.00 2000-10-04 14:37:33.451 278 15139.51 647.38 57213.37 88888.00 2000-10-04 14:37:34.451 278 15137.96 648.25 57213.25 88888.00 2000-10-04 14:37:35.451 278 15138.22 648.25 57212.76 88888.00 2000-10-04 14:37:36.451 278 15138.87 647.76 57212.88 88888.00 2000-10-04 14:37:37.451 278 15138.61 646.52 57212.88 88888.00 2000-10-04 14:37:38.451 278 15138.61 645.03 57213.49 88888.00 2000-10-04 14:37:39.451 278 15138.61 644.54 57213.73 88888.00 2000-10-04 14:37:40.451 278 15138.35 642.80 57213.86 88888.00 2000-10-04 14:37:41.451 278 15137.18 640.57 57213.86 88888.00 2000-10-04 14:37:42.451 278 15136.01 638.71 57213.61 88888.00 2000-10-04 14:37:43.451 278 15132.11 638.59 57213.86 88888.00 2000-10-04 14:37:44.451 278 15129.38 638.84 57212.88 88888.00 2000-10-04 14:37:45.451 278 15128.99 640.20 57213.00 88888.00 2000-10-04 14:37:46.451 278 15129.38 641.07 57213.12 88888.00 2000-10-04 14:37:47.451 278 15130.81 642.55 57213.00 88888.00 2000-10-04 14:37:48.451 278 15133.67 645.03 57212.51 88888.00 2000-10-04 14:37:49.451 278 15133.54 645.03 57212.76 88888.00 2000-10-04 14:37:50.451 278 15133.67 645.03 57212.63 88888.00 2000-10-04 14:37:51.451 278 15133.15 645.28 57212.27 88888.00 2000-10-04 14:37:52.451 278 15133.41 645.90 57212.63 88888.00 2000-10-04 14:37:53.451 278 15132.63 645.65 57212.27 88888.00 2000-10-04 14:37:54.451 278 15130.55 645.53 57211.90 88888.00 2000-10-04 14:37:55.451 278 15130.55 643.92 57212.14 88888.00 2000-10-04 14:37:56.451 278 15130.94 643.54 57211.41 88888.00 2000-10-04 14:37:57.451 278 15132.89 644.16 57211.90 88888.00 2000-10-04 14:37:58.451 278 15135.62 644.66 57212.02 88888.00 2000-10-04 14:37:59.451 278 15137.57 645.77 57211.66 88888.00 2000-10-04 14:38:00.451 278 15140.29 646.27 57212.63 88888.00 2000-10-04 14:38:01.451 278 15142.37 647.38 57212.51 88888.00 2000-10-04 14:38:02.451 278 15145.36 647.26 57213.73 88888.00 2000-10-04 14:38:03.451 278 15146.66 646.27 57213.98 88888.00 2000-10-04 14:38:04.451 278 15147.70 646.27 57214.10 88888.00 2000-10-04 14:38:05.451 278 15148.87 645.53 57214.59 88888.00 2000-10-04 14:38:06.451 278 15149.52 645.65 57215.57 88888.00 2000-10-04 14:38:07.451 278 15150.17 647.14 57215.93 88888.00 2000-10-04 14:38:08.451 278 15151.60 648.62 57215.81 88888.00 2000-10-04 14:38:09.451 278 15151.99 649.98 57216.30 88888.00 2000-10-04 14:38:10.451 278 15153.42 651.59 57216.79 88888.00 2000-10-04 14:38:11.451 278 15153.68 653.08 57216.79 88888.00 2000-10-04 14:38:12.451 278 15155.11 650.98 57217.16 88888.00 2000-10-04 14:38:13.451 278 15155.63 650.36 57217.40 88888.00 2000-10-04 14:38:14.451 278 15156.67 648.87 57217.89 88888.00 2000-10-04 14:38:15.451 278 15157.83 647.01 57218.26 88888.00 2000-10-04 14:38:16.451 278 15158.09 645.53 57217.77 88888.00 2000-10-04 14:38:17.451 278 15159.00 643.92 57218.99 88888.00 2000-10-04 14:38:18.451 278 15158.61 642.68 57218.38 88888.00 2000-10-04 14:38:19.451 278 15157.58 642.55 57218.75 88888.00 2000-10-04 14:38:20.451 278 15158.61 641.32 57218.62 88888.00 2000-10-04 14:38:21.451 278 15159.26 641.81 57218.62 88888.00 2000-10-04 14:38:22.451 278 15160.43 643.05 57218.14 88888.00 2000-10-04 14:38:23.451 278 15161.21 644.66 57218.14 88888.00 2000-10-04 14:38:24.451 278 15162.38 647.51 57217.40 88888.00 2000-10-04 14:38:25.451 278 15162.64 649.24 57217.65 88888.00 2000-10-04 14:38:26.451 278 15162.25 650.36 57217.77 88888.00 2000-10-04 14:38:27.451 278 15161.08 651.35 57217.04 88888.00 2000-10-04 14:38:28.451 278 15161.73 651.72 57217.52 88888.00 2000-10-04 14:38:29.451 278 15163.94 652.34 57217.52 88888.00 2000-10-04 14:38:30.451 278 15164.46 651.10 57217.52 88888.00 2000-10-04 14:38:31.451 278 15165.63 649.86 57217.16 88888.00 2000-10-04 14:38:32.451 278 15165.50 649.74 57217.65 88888.00 2000-10-04 14:38:33.451 278 15166.15 649.37 57217.89 88888.00 2000-10-04 14:38:34.451 278 15166.02 649.74 57217.77 88888.00 2000-10-04 14:38:35.451 278 15166.41 649.61 57218.14 88888.00 2000-10-04 14:38:36.451 278 15167.32 650.98 57219.73 88888.00 2000-10-04 14:38:37.451 278 15169.92 652.59 57219.36 88888.00 2000-10-04 14:38:38.451 278 15172.13 651.97 57219.11 88888.00 2000-10-04 14:38:39.451 278 15172.91 651.97 57220.21 88888.00 2000-10-04 14:38:40.451 278 15174.21 654.57 57219.97 88888.00 2000-10-04 14:38:41.451 278 15174.73 656.30 57220.46 88888.00 2000-10-04 14:38:42.451 278 15175.50 657.42 57220.34 88888.00 2000-10-04 14:38:43.451 278 15175.25 659.27 57220.70 88888.00 2000-10-04 14:38:44.451 278 15174.60 659.27 57220.21 88888.00 2000-10-04 14:38:45.451 278 15174.47 658.78 57220.09 88888.00 2000-10-04 14:38:46.451 278 15172.39 657.79 57220.09 88888.00 2000-10-04 14:38:47.451 278 15170.96 656.92 57220.34 88888.00 2000-10-04 14:38:48.451 278 15168.62 655.93 57220.34 88888.00 2000-10-04 14:38:49.451 278 15167.84 655.81 57220.21 88888.00 2000-10-04 14:38:50.451 278 15166.93 653.82 57220.21 88888.00 2000-10-04 14:38:51.451 278 15167.84 652.21 57218.87 88888.00 2000-10-04 14:38:52.451 278 15169.14 650.73 57219.36 88888.00 2000-10-04 14:38:53.451 278 15170.18 647.26 57218.50 88888.00 2000-10-04 14:38:54.451 278 15171.48 647.26 57218.38 88888.00 2000-10-04 14:38:55.451 278 15173.43 646.76 57217.89 88888.00 2000-10-04 14:38:56.451 278 15174.47 646.64 57217.04 88888.00 2000-10-04 14:38:57.451 278 15175.38 646.76 57216.30 88888.00 2000-10-04 14:38:58.451 278 15174.60 645.15 57216.43 88888.00 2000-10-04 14:38:59.451 278 15174.99 644.91 57215.81 88888.00 2000-10-04 14:39:00.451 278 15175.38 645.03 57216.43 88888.00 2000-10-04 14:39:01.451 278 15175.63 644.16 57215.08 88888.00 2000-10-04 14:39:02.451 278 15174.60 644.04 57215.08 88888.00 2000-10-04 14:39:03.451 278 15172.39 641.81 57214.96 88888.00 2000-10-04 14:39:04.451 278 15170.57 641.07 57214.22 88888.00 2000-10-04 14:39:05.451 278 15168.36 637.60 57213.73 88888.00 2000-10-04 14:39:06.451 278 15167.19 635.37 57213.86 88888.00 2000-10-04 14:39:07.451 278 15165.37 632.03 57213.25 88888.00 2000-10-04 14:39:08.451 278 15162.90 630.79 57212.63 88888.00 2000-10-04 14:39:09.451 278 15162.51 630.29 57211.04 88888.00 2000-10-04 14:39:10.451 278 15160.30 630.17 57210.68 88888.00 2000-10-04 14:39:11.451 278 15160.17 630.17 57209.58 88888.00 2000-10-04 14:39:12.451 278 15161.60 631.04 57208.72 88888.00 2000-10-04 14:39:13.451 278 15164.59 632.40 57208.48 88888.00 2000-10-04 14:39:14.451 278 15167.71 632.65 57208.11 88888.00 2000-10-04 14:39:15.451 278 15170.70 632.15 57207.01 88888.00 2000-10-04 14:39:16.451 278 15173.69 631.04 57206.64 88888.00 2000-10-04 14:39:17.451 278 15174.21 629.80 57206.03 88888.00 2000-10-04 14:39:18.451 278 15174.08 627.32 57205.91 88888.00 2000-10-04 14:39:19.451 278 15173.04 625.83 57205.54 88888.00 2000-10-04 14:39:20.451 278 15170.31 623.98 57204.93 88888.00 2000-10-04 14:39:21.451 278 15169.53 622.86 57204.44 88888.00 2000-10-04 14:39:22.451 278 15168.23 621.62 57204.32 88888.00 2000-10-04 14:39:23.451 278 15167.32 621.37 57204.07 88888.00 2000-10-04 14:39:24.451 278 15167.84 619.89 57204.07 88888.00 2000-10-04 14:39:25.451 278 15168.36 619.02 57202.61 88888.00 2000-10-04 14:39:26.451 278 15168.49 617.78 57202.48 88888.00 2000-10-04 14:39:27.451 278 15169.14 617.16 57202.12 88888.00 2000-10-04 14:39:28.451 278 15169.14 615.55 57201.39 88888.00 2000-10-04 14:39:29.451 278 15169.01 615.06 57200.89 88888.00 2000-10-04 14:39:30.451 278 15169.66 614.81 57200.16 88888.00 2000-10-04 14:39:31.451 278 15170.96 615.06 57200.16 88888.00 2000-10-04 14:39:32.451 278 15171.22 614.56 57200.65 88888.00 2000-10-04 14:39:33.451 278 15172.78 613.57 57200.04 88888.00 2000-10-04 14:39:34.451 278 15172.65 611.09 57201.14 88888.00 2000-10-04 14:39:35.451 278 15173.82 610.23 57200.04 88888.00 2000-10-04 14:39:36.451 278 15175.38 609.24 57200.04 88888.00 2000-10-04 14:39:37.451 278 15176.28 609.98 57200.04 88888.00 2000-10-04 14:39:38.451 278 15177.45 610.85 57199.92 88888.00 2000-10-04 14:39:39.451 278 15177.84 608.99 57199.06 88888.00 2000-10-04 14:39:40.451 278 15177.84 607.50 57199.55 88888.00 2000-10-04 14:39:41.451 278 15177.84 606.39 57199.80 88888.00 2000-10-04 14:39:42.451 278 15176.41 605.65 57199.55 88888.00 2000-10-04 14:39:43.451 278 15177.71 605.52 57199.55 88888.00 2000-10-04 14:39:44.451 278 15178.88 604.90 57199.55 88888.00 2000-10-04 14:39:45.451 278 15179.92 604.28 57199.92 88888.00 2000-10-04 14:39:46.451 278 15179.92 603.79 57200.29 88888.00 2000-10-04 14:39:47.451 278 15179.27 602.30 57200.04 88888.00 2000-10-04 14:39:48.451 278 15178.36 602.18 57200.29 88888.00 2000-10-04 14:39:49.451 278 15179.01 601.31 57200.29 88888.00 2000-10-04 14:39:50.451 278 15180.05 600.81 57199.67 88888.00 2000-10-04 14:39:51.451 278 15181.48 601.43 57199.92 88888.00 2000-10-04 14:39:52.451 278 15182.78 601.43 57200.04 88888.00 2000-10-04 14:39:53.451 278 15183.04 601.43 57199.43 88888.00 2000-10-04 14:39:54.451 278 15184.34 600.69 57199.80 88888.00 2000-10-04 14:39:55.451 278 15184.99 599.58 57199.92 88888.00 2000-10-04 14:39:56.451 278 15186.42 599.45 57199.06 88888.00 2000-10-04 14:39:57.451 278 15186.68 598.83 57199.92 88888.00 2000-10-04 14:39:58.451 278 15186.55 598.71 57199.06 88888.00 2000-10-04 14:39:59.451 278 15186.16 596.98 57198.94 88888.00 2000-10-04 14:40:00.451 278 15186.81 594.87 57199.80 88888.00 2000-10-04 14:40:01.451 278 15186.29 594.37 57199.31 88888.00 2000-10-04 14:40:02.451 278 15185.12 593.14 57199.18 88888.00 2000-10-04 14:40:03.451 278 15183.69 592.89 57199.67 88888.00 2000-10-04 14:40:04.451 278 15182.52 593.51 57199.43 88888.00 2000-10-04 14:40:05.451 278 15181.87 592.52 57199.06 88888.00 2000-10-04 14:40:06.451 278 15182.26 591.65 57198.70 88888.00 2000-10-04 14:40:07.451 278 15181.61 591.03 57198.82 88888.00 2000-10-04 14:40:08.451 278 15181.22 589.79 57198.82 88888.00 2000-10-04 14:40:09.451 278 15179.79 590.53 57198.21 88888.00 2000-10-04 14:40:10.451 278 15178.62 591.03 57198.21 88888.00 2000-10-04 14:40:11.451 278 15177.06 592.15 57198.21 88888.00 2000-10-04 14:40:12.451 278 15175.89 592.39 57198.21 88888.00 2000-10-04 14:40:13.451 278 15173.69 592.02 57197.96 88888.00 2000-10-04 14:40:14.451 278 15173.69 591.65 57197.59 88888.00 2000-10-04 14:40:15.451 278 15172.65 591.28 57197.35 88888.00 2000-10-04 14:40:16.451 278 15172.65 589.92 57197.23 88888.00 2000-10-04 14:40:17.451 278 15170.96 588.43 57196.86 88888.00 2000-10-04 14:40:18.451 278 15170.31 586.94 57197.23 88888.00 2000-10-04 14:40:19.451 278 15169.66 585.33 57196.62 88888.00 2000-10-04 14:40:20.451 278 15167.71 583.48 57197.11 88888.00 2000-10-04 14:40:21.451 278 15168.10 583.97 57196.13 88888.00 2000-10-04 14:40:22.451 278 15168.49 583.35 57195.76 88888.00 2000-10-04 14:40:23.451 278 15168.36 582.73 57195.64 88888.00 2000-10-04 14:40:24.451 278 15168.36 583.23 57194.42 88888.00 2000-10-04 14:40:25.451 278 15167.58 581.62 57194.29 88888.00 2000-10-04 14:40:26.451 278 15168.23 579.02 57193.68 88888.00 2000-10-04 14:40:27.451 278 15166.93 577.65 57193.44 88888.00 2000-10-04 14:40:28.451 278 15166.67 576.66 57194.29 88888.00 2000-10-04 14:40:29.451 278 15166.54 575.18 57193.32 88888.00 2000-10-04 14:40:30.451 278 15165.76 575.67 57193.32 88888.00 2000-10-04 14:40:31.451 278 15163.42 576.17 57192.95 88888.00 2000-10-04 14:40:32.451 278 15163.03 577.03 57192.58 88888.00 2000-10-04 14:40:33.451 278 15163.94 578.27 57193.07 88888.00 2000-10-04 14:40:34.451 278 15164.85 579.02 57193.80 88888.00 2000-10-04 14:40:35.451 278 15164.20 578.64 57193.20 88888.00 2000-10-04 14:40:36.451 278 15164.59 577.78 57193.56 88888.00 2000-10-04 14:40:37.451 278 15165.63 576.79 57193.32 88888.00 2000-10-04 14:40:38.451 278 15166.67 574.06 57194.17 88888.00 2000-10-04 14:40:39.451 278 15167.97 572.70 57194.17 88888.00 2000-10-04 14:40:40.451 278 15169.53 570.72 57192.95 88888.00 2000-10-04 14:40:41.451 278 15170.83 569.23 57193.93 88888.00 2000-10-04 14:40:42.451 278 15172.65 568.49 57193.80 88888.00 2000-10-04 14:40:43.451 278 15173.17 566.88 57194.17 88888.00 2000-10-04 14:40:44.451 278 15174.08 566.38 57193.44 88888.00 2000-10-04 14:40:45.451 278 15174.47 566.26 57193.80 88888.00 2000-10-04 14:40:46.451 278 15174.86 566.76 57193.56 88888.00 2000-10-04 14:40:47.451 278 15175.38 567.87 57192.83 88888.00 2000-10-04 14:40:48.451 278 15175.50 568.61 57193.93 88888.00 2000-10-04 14:40:49.451 278 15175.50 568.86 57193.44 88888.00 2000-10-04 14:40:50.451 278 15175.12 568.98 57193.93 88888.00 2000-10-04 14:40:51.451 278 15173.69 569.48 57193.44 88888.00 2000-10-04 14:40:52.451 278 15172.91 568.49 57193.80 88888.00 2000-10-04 14:40:53.451 278 15173.17 567.25 57194.05 88888.00 2000-10-04 14:40:54.451 278 15173.82 566.38 57193.20 88888.00 2000-10-04 14:40:55.451 278 15174.73 565.39 57193.20 88888.00 2000-10-04 14:40:56.451 278 15174.86 564.77 57193.07 88888.00 2000-10-04 14:40:57.451 278 15174.34 563.91 57193.07 88888.00 2000-10-04 14:40:58.451 278 15174.21 562.17 57192.46 88888.00 2000-10-04 14:40:59.451 278 15175.12 559.94 57192.34 88888.00 2000-10-04 14:41:00.451 278 15177.06 558.09 57192.09 88888.00 2000-10-04 14:41:01.451 278 15177.32 558.95 57191.36 88888.00 2000-10-04 14:41:02.451 278 15178.36 558.21 57190.38 88888.00 2000-10-04 14:41:03.451 278 15177.84 560.31 57190.38 88888.00 2000-10-04 14:41:04.451 278 15178.62 563.04 57189.65 88888.00 2000-10-04 14:41:05.451 278 15179.27 563.91 57189.28 88888.00 2000-10-04 14:41:06.451 278 15180.44 564.65 57188.67 88888.00 2000-10-04 14:41:07.451 278 15182.26 564.53 57188.67 88888.00 2000-10-04 14:41:08.451 278 15183.17 565.64 57188.18 88888.00 2000-10-04 14:41:09.451 278 15182.91 566.14 57188.18 88888.00 2000-10-04 14:41:10.451 278 15182.00 567.87 57187.57 88888.00 2000-10-04 14:41:11.451 278 15180.44 568.98 57187.45 88888.00 2000-10-04 14:41:12.451 278 15179.53 568.98 57186.35 88888.00 2000-10-04 14:41:13.451 278 15180.31 568.98 57185.37 88888.00 2000-10-04 14:41:14.451 278 15180.05 568.37 57185.98 88888.00 2000-10-04 14:41:15.451 278 15180.83 567.37 57185.49 88888.00 2000-10-04 14:41:16.451 278 15181.48 567.37 57185.37 88888.00 2000-10-04 14:41:17.451 278 15181.48 567.25 57184.51 88888.00 2000-10-04 14:41:18.451 278 15180.70 568.49 57184.14 88888.00 2000-10-04 14:41:19.451 278 15179.79 567.37 57183.66 88888.00 2000-10-04 14:41:20.451 278 15177.19 564.90 57183.90 88888.00 2000-10-04 14:41:21.451 278 15175.12 563.78 57184.64 88888.00 2000-10-04 14:41:22.451 278 15173.17 562.42 57184.14 88888.00 2000-10-04 14:41:23.451 278 15172.52 560.19 57184.51 88888.00 2000-10-04 14:41:24.451 278 15170.96 559.20 57184.51 88888.00 2000-10-04 14:41:25.451 278 15169.27 558.21 57184.27 88888.00 2000-10-04 14:41:26.451 278 15168.75 558.58 57184.76 88888.00 2000-10-04 14:41:27.451 278 15166.54 557.71 57184.39 88888.00 2000-10-04 14:41:28.451 278 15166.28 557.59 57184.02 88888.00 2000-10-04 14:41:29.451 278 15164.85 557.84 57184.27 88888.00 2000-10-04 14:41:30.451 278 15163.55 557.84 57185.49 88888.00 2000-10-04 14:41:31.451 278 15163.16 556.35 57185.37 88888.00 2000-10-04 14:41:32.451 278 15163.42 556.35 57186.35 88888.00 2000-10-04 14:41:33.451 278 15162.77 555.86 57186.35 88888.00 2000-10-04 14:41:34.451 278 15162.90 554.62 57185.73 88888.00 2000-10-04 14:41:35.451 278 15162.51 552.64 57186.10 88888.00 2000-10-04 14:41:36.451 278 15160.69 551.89 57186.22 88888.00 2000-10-04 14:41:37.451 278 15160.30 552.39 57185.37 88888.00 2000-10-04 14:41:38.451 278 15160.43 553.87 57185.86 88888.00 2000-10-04 14:41:39.451 278 15160.69 553.13 57185.73 88888.00 2000-10-04 14:41:40.451 278 15162.12 552.14 57185.49 88888.00 2000-10-04 14:41:41.451 278 15163.29 551.27 57185.12 88888.00 2000-10-04 14:41:42.451 278 15166.02 549.04 57185.73 88888.00 2000-10-04 14:41:43.451 278 15168.10 546.81 57185.12 88888.00 2000-10-04 14:41:44.451 278 15170.44 545.45 57185.98 88888.00 2000-10-04 14:41:45.451 278 15173.82 543.10 57186.71 88888.00 2000-10-04 14:41:46.451 278 15176.41 540.50 57187.32 88888.00 2000-10-04 14:41:47.451 278 15179.66 538.27 57186.59 88888.00 2000-10-04 14:41:48.451 278 15183.56 535.92 57188.18 88888.00 2000-10-04 14:41:49.451 278 15185.51 533.31 57188.67 88888.00 2000-10-04 14:41:50.451 278 15188.50 531.58 57189.53 88888.00 2000-10-04 14:41:51.451 278 15190.45 529.48 57190.26 88888.00 2000-10-04 14:41:52.451 278 15192.14 526.63 57190.87 88888.00 2000-10-04 14:41:53.451 278 15192.53 524.64 57192.21 88888.00 2000-10-04 14:41:54.451 278 15192.92 523.78 57192.83 88888.00 2000-10-04 14:41:55.451 278 15193.83 522.54 57193.32 88888.00 2000-10-04 14:41:56.451 278 15195.38 522.66 57194.54 88888.00 2000-10-04 14:41:57.451 278 15197.98 524.40 57195.27 88888.00 2000-10-04 14:41:58.451 278 15199.41 523.41 57196.98 88888.00 2000-10-04 14:41:59.451 278 15201.10 523.78 57198.33 88888.00 2000-10-04 14:42:00.451 278 15202.40 523.78 57199.67 88888.00 2000-10-04 14:42:01.451 278 15202.79 524.03 57199.92 88888.00 2000-10-04 14:42:02.451 278 15202.40 523.78 57201.26 88888.00 2000-10-04 14:42:03.451 278 15202.79 523.28 57202.61 88888.00 2000-10-04 14:42:04.451 278 15203.05 525.39 57202.85 88888.00 2000-10-04 14:42:05.451 278 15201.75 525.26 57204.81 88888.00 2000-10-04 14:42:06.451 278 15201.62 525.51 57205.30 88888.00 2000-10-04 14:42:07.451 278 15199.54 525.26 57206.40 88888.00 2000-10-04 14:42:08.451 278 15198.76 526.25 57207.74 88888.00 2000-10-04 14:42:09.451 278 15198.24 526.63 57208.72 88888.00 2000-10-04 14:42:10.451 278 15197.98 525.26 57209.21 88888.00 2000-10-04 14:42:11.451 278 15199.15 524.52 57209.70 88888.00 2000-10-04 14:42:12.451 278 15198.89 523.28 57210.92 88888.00 2000-10-04 14:42:13.451 278 15198.76 522.54 57211.29 88888.00 2000-10-04 14:42:14.451 278 15199.54 522.29 57212.02 88888.00 2000-10-04 14:42:15.451 278 15200.19 520.93 57212.39 88888.00 2000-10-04 14:42:16.451 278 15202.01 520.06 57213.37 88888.00 2000-10-04 14:42:17.451 278 15203.31 519.07 57213.73 88888.00 2000-10-04 14:42:18.451 278 15206.04 518.20 57214.10 88888.00 2000-10-04 14:42:19.451 278 15207.99 517.21 57214.71 88888.00 2000-10-04 14:42:20.451 278 15211.75 516.84 57215.32 88888.00 2000-10-04 14:42:21.451 278 15213.70 516.72 57215.32 88888.00 2000-10-04 14:42:22.451 278 15215.39 519.07 57216.55 88888.00 2000-10-04 14:42:23.451 278 15216.30 520.93 57215.45 88888.00 2000-10-04 14:42:24.451 278 15217.86 521.55 57216.18 88888.00 2000-10-04 14:42:25.451 278 15219.29 521.55 57216.55 88888.00 2000-10-04 14:42:26.451 278 15221.24 521.80 57216.79 88888.00 2000-10-04 14:42:27.451 278 15222.02 522.29 57217.28 88888.00 2000-10-04 14:42:28.451 278 15222.15 521.92 57217.89 88888.00 2000-10-04 14:42:29.451 278 15222.80 522.66 57217.89 88888.00 2000-10-04 14:42:30.451 278 15222.93 523.41 57217.77 88888.00 2000-10-04 14:42:31.451 278 15223.06 524.15 57218.26 88888.00 2000-10-04 14:42:32.451 278 15222.93 524.77 57217.65 88888.00 2000-10-04 14:42:33.451 278 15223.32 526.13 57217.65 88888.00 2000-10-04 14:42:34.451 278 15225.14 526.87 57218.38 88888.00 2000-10-04 14:42:35.451 278 15227.48 527.00 57218.99 88888.00 2000-10-04 14:42:36.451 278 15227.61 527.37 57218.99 88888.00 2000-10-04 14:42:37.451 278 15228.13 525.88 57219.73 88888.00 2000-10-04 14:42:38.451 278 15228.65 525.14 57219.97 88888.00 2000-10-04 14:42:39.451 278 15229.95 524.64 57220.09 88888.00 2000-10-04 14:42:40.451 278 15230.21 524.15 57220.46 88888.00 2000-10-04 14:42:41.451 278 15230.72 524.03 57219.85 88888.00 2000-10-04 14:42:42.451 278 15230.98 522.42 57220.46 88888.00 2000-10-04 14:42:43.451 278 15231.24 521.80 57221.19 88888.00 2000-10-04 14:42:44.451 278 15229.82 519.94 57222.17 88888.00 2000-10-04 14:42:45.451 278 15229.42 519.69 57222.17 88888.00 2000-10-04 14:42:46.451 278 15229.04 519.81 57222.91 88888.00 2000-10-04 14:42:47.451 278 15227.74 519.94 57222.05 88888.00 2000-10-04 14:42:48.451 278 15227.48 519.81 57223.15 88888.00 2000-10-04 14:42:49.451 278 15226.31 519.57 57223.15 88888.00 2000-10-04 14:42:50.451 278 15225.27 519.57 57223.52 88888.00 2000-10-04 14:42:51.451 278 15223.45 521.80 57223.64 88888.00 2000-10-04 14:42:52.451 278 15222.54 522.29 57222.78 88888.00 2000-10-04 14:42:53.451 278 15219.81 524.77 57221.93 88888.00 2000-10-04 14:42:54.451 278 15216.30 525.88 57221.68 88888.00 2000-10-04 14:42:55.451 278 15214.22 528.61 57221.44 88888.00 2000-10-04 14:42:56.451 278 15212.53 530.71 57221.44 88888.00 2000-10-04 14:42:57.451 278 15210.59 533.19 57221.07 88888.00 2000-10-04 14:42:58.451 278 15209.16 535.67 57220.09 88888.00 2000-10-04 14:42:59.451 278 15208.77 537.03 57219.11 88888.00 2000-10-04 14:43:00.451 278 15207.60 537.03 57219.36 88888.00 2000-10-04 14:43:01.451 278 15209.55 536.91 57218.99 88888.00 2000-10-04 14:43:02.451 278 15210.07 536.53 57218.99 88888.00 2000-10-04 14:43:03.451 278 15211.75 534.55 57219.48 88888.00 2000-10-04 14:43:04.451 278 15214.35 533.56 57219.36 88888.00 2000-10-04 14:43:05.451 278 15216.56 532.32 57220.09 88888.00 2000-10-04 14:43:06.451 278 15218.51 531.58 57219.85 88888.00 2000-10-04 14:43:07.451 278 15222.02 530.59 57219.23 88888.00 2000-10-04 14:43:08.451 278 15222.93 528.98 57220.70 88888.00 2000-10-04 14:43:09.451 278 15225.27 528.24 57220.21 88888.00 2000-10-04 14:43:10.451 278 15227.35 527.49 57220.70 88888.00 2000-10-04 14:43:11.451 278 15228.52 526.25 57220.58 88888.00 2000-10-04 14:43:12.451 278 15228.65 525.64 57220.46 88888.00 2000-10-04 14:43:13.451 278 15229.56 526.13 57221.32 88888.00 2000-10-04 14:43:14.451 278 15230.72 525.64 57221.07 88888.00 2000-10-04 14:43:15.451 278 15232.15 525.02 57221.19 88888.00 2000-10-04 14:43:16.451 278 15233.32 525.26 57220.58 88888.00 2000-10-04 14:43:17.451 278 15235.01 525.39 57221.07 88888.00 2000-10-04 14:43:18.451 278 15236.57 526.38 57220.82 88888.00 2000-10-04 14:43:19.451 278 15236.70 527.49 57221.19 88888.00 2000-10-04 14:43:20.451 278 15238.39 527.86 57220.95 88888.00 2000-10-04 14:43:21.451 278 15239.17 526.75 57221.44 88888.00 2000-10-04 14:43:22.451 278 15240.86 527.49 57220.58 88888.00 2000-10-04 14:43:23.451 278 15242.03 528.48 57220.21 88888.00 2000-10-04 14:43:24.451 278 15243.85 528.98 57220.34 88888.00 2000-10-04 14:43:25.451 278 15243.46 529.85 57219.97 88888.00 2000-10-04 14:43:26.451 278 15243.98 529.85 57219.48 88888.00 2000-10-04 14:43:27.451 278 15243.85 530.84 57218.99 88888.00 2000-10-04 14:43:28.451 278 15242.94 532.45 57218.99 88888.00 2000-10-04 14:43:29.451 278 15243.20 534.06 57217.65 88888.00 2000-10-04 14:43:30.451 278 15242.55 536.29 57217.89 88888.00 2000-10-04 14:43:31.451 278 15241.12 538.27 57216.79 88888.00 2000-10-04 14:43:32.451 278 15239.95 540.13 57217.04 88888.00 2000-10-04 14:43:33.451 278 15238.78 541.12 57215.93 88888.00 2000-10-04 14:43:34.451 278 15237.35 543.22 57214.10 88888.00 2000-10-04 14:43:35.451 278 15236.83 545.45 57214.34 88888.00 2000-10-04 14:43:36.451 278 15237.09 546.57 57213.25 88888.00 2000-10-04 14:43:37.451 278 15238.13 547.81 57212.14 88888.00 2000-10-04 14:43:38.451 278 15240.08 549.54 57211.41 88888.00 2000-10-04 14:43:39.451 278 15241.64 551.64 57209.70 88888.00 2000-10-04 14:43:40.451 278 15241.51 551.52 57209.70 88888.00 2000-10-04 14:43:41.451 278 15243.07 552.26 57208.60 88888.00 2000-10-04 14:43:42.451 278 15242.81 553.13 57207.99 88888.00 2000-10-04 14:43:43.451 278 15242.29 552.76 57207.62 88888.00 2000-10-04 14:43:44.451 278 15241.77 553.50 57206.52 88888.00 2000-10-04 14:43:45.451 278 15240.47 554.25 57206.15 88888.00 2000-10-04 14:43:46.451 278 15239.43 553.13 57205.66 88888.00 2000-10-04 14:43:47.451 278 15238.91 552.39 57204.56 88888.00 2000-10-04 14:43:48.451 278 15239.04 551.64 57204.20 88888.00 2000-10-04 14:43:49.451 278 15237.87 549.42 57203.22 88888.00 2000-10-04 14:43:50.451 278 15236.83 548.55 57202.73 88888.00 2000-10-04 14:43:51.451 278 15235.40 547.81 57202.00 88888.00 2000-10-04 14:43:52.451 278 15235.27 546.69 57201.26 88888.00 2000-10-04 14:43:53.451 278 15234.23 545.33 57200.41 88888.00 2000-10-04 14:43:54.451 278 15233.45 544.83 57199.43 88888.00 2000-10-04 14:43:55.451 278 15231.50 544.71 57199.31 88888.00 2000-10-04 14:43:56.451 278 15229.04 543.35 57197.23 88888.00 2000-10-04 14:43:57.451 278 15227.61 542.73 57196.74 88888.00 2000-10-04 14:43:58.451 278 15226.44 541.98 57195.39 88888.00 2000-10-04 14:43:59.451 278 15225.53 541.36 57194.78 88888.00 2000-10-04 14:44:00.451 278 15223.19 539.75 57193.44 88888.00 2000-10-04 14:44:01.451 278 15221.50 538.64 57192.70 88888.00 2000-10-04 14:44:02.451 278 15220.07 538.64 57191.73 88888.00 2000-10-04 14:44:03.451 278 15219.29 537.15 57190.26 88888.00 2000-10-04 14:44:04.451 278 15218.38 536.41 57189.89 88888.00 2000-10-04 14:44:05.451 278 15217.99 537.15 57188.79 88888.00 2000-10-04 14:44:06.451 278 15217.99 538.39 57187.20 88888.00 2000-10-04 14:44:07.451 278 15216.30 539.38 57185.86 88888.00 2000-10-04 14:44:08.451 278 15214.48 540.99 57185.37 88888.00 2000-10-04 14:44:09.451 278 15213.05 541.61 57184.51 88888.00 2000-10-04 14:44:10.451 278 15211.11 542.85 57182.80 88888.00 2000-10-04 14:44:11.451 278 15209.81 544.21 57181.58 88888.00 2000-10-04 14:44:12.451 278 15208.38 545.82 57179.87 88888.00 2000-10-04 14:44:13.451 278 15206.69 547.19 57179.01 88888.00 2000-10-04 14:44:14.451 278 15205.13 548.92 57178.52 88888.00 2000-10-04 14:44:15.451 278 15203.18 549.91 57176.69 88888.00 2000-10-04 14:44:16.451 278 15200.58 550.78 57176.08 88888.00 2000-10-04 14:44:17.451 278 15199.67 552.26 57174.36 88888.00 2000-10-04 14:44:18.451 278 15197.59 554.00 57172.77 88888.00 2000-10-04 14:44:19.451 278 15196.94 554.49 57171.80 88888.00 2000-10-04 14:44:20.451 278 15196.16 555.73 57170.21 88888.00 2000-10-04 14:44:21.451 278 15194.60 555.73 57169.11 88888.00 2000-10-04 14:44:22.451 278 15194.47 556.10 57168.25 88888.00 2000-10-04 14:44:23.451 278 15193.57 557.22 57166.54 88888.00 2000-10-04 14:44:24.451 278 15194.21 559.08 57166.17 88888.00 2000-10-04 14:44:25.451 278 15194.60 561.31 57163.73 88888.00 2000-10-04 14:44:26.451 278 15193.57 565.64 57162.26 88888.00 2000-10-04 14:44:27.451 278 15192.92 567.25 57161.77 88888.00 2000-10-04 14:44:28.451 278 15193.17 568.37 57160.43 88888.00 2000-10-04 14:44:29.451 278 15193.17 568.74 57159.45 88888.00 2000-10-04 14:44:30.451 278 15194.86 568.37 57158.10 88888.00 2000-10-04 14:44:31.451 278 15194.47 568.61 57157.49 88888.00 2000-10-04 14:44:32.451 278 15194.08 567.62 57156.52 88888.00 2000-10-04 14:44:33.451 278 15194.73 567.25 57155.41 88888.00 2000-10-04 14:44:34.451 278 15194.73 568.12 57154.80 88888.00 2000-10-04 14:44:35.451 278 15193.83 567.37 57153.70 88888.00 2000-10-04 14:44:36.451 278 15193.83 566.76 57152.85 88888.00 2000-10-04 14:44:37.451 278 15194.34 565.39 57152.23 88888.00 2000-10-04 14:44:38.451 278 15192.79 562.79 57151.87 88888.00 2000-10-04 14:44:39.451 278 15190.84 561.18 57151.13 88888.00 2000-10-04 14:44:40.451 278 15188.11 560.44 57150.28 88888.00 2000-10-04 14:44:41.451 278 15187.20 559.70 57149.30 88888.00 2000-10-04 14:44:42.451 278 15187.46 558.70 57148.81 88888.00 2000-10-04 14:44:43.451 278 15186.29 557.71 57147.71 88888.00 2000-10-04 14:44:44.451 278 15187.59 556.97 57146.61 88888.00 2000-10-04 14:44:45.451 278 15188.89 554.49 57146.37 88888.00 2000-10-04 14:44:46.451 278 15188.63 553.01 57145.75 88888.00 2000-10-04 14:44:47.451 278 15187.98 551.40 57145.14 88888.00 2000-10-04 14:44:48.451 278 15187.59 551.77 57144.16 88888.00 2000-10-04 14:44:49.451 278 15186.55 550.65 57143.80 88888.00 2000-10-04 14:44:50.451 278 15186.55 550.41 57142.09 88888.00 2000-10-04 14:44:51.451 278 15186.68 551.03 57142.45 88888.00 2000-10-04 14:44:52.451 278 15185.77 550.78 57141.11 88888.00 2000-10-04 14:44:53.451 278 15186.29 550.78 57140.38 88888.00 2000-10-04 14:44:54.451 278 15185.25 551.64 57139.27 88888.00 2000-10-04 14:44:55.451 278 15184.34 552.88 57138.79 88888.00 2000-10-04 14:44:56.451 278 15184.08 555.11 57137.56 88888.00 2000-10-04 14:44:57.451 278 15183.17 556.23 57136.46 88888.00 2000-10-04 14:44:58.451 278 15183.56 556.72 57136.09 88888.00 2000-10-04 14:44:59.451 278 15182.78 555.86 57135.36 88888.00 2000-10-04 14:45:00.451 278 15183.04 555.11 57134.87 88888.00 2000-10-04 14:45:01.451 278 15182.00 555.24 57134.51 88888.00 2000-10-04 14:45:02.451 278 15180.18 554.12 57133.41 88888.00 2000-10-04 14:45:03.451 278 15179.27 554.37 57132.55 88888.00 2000-10-04 14:45:04.451 278 15179.01 553.25 57132.55 88888.00 2000-10-04 14:45:05.451 278 15178.88 552.76 57131.45 88888.00 2000-10-04 14:45:06.451 278 15176.54 552.51 57131.20 88888.00 2000-10-04 14:45:07.451 278 15174.99 550.53 57130.96 88888.00 2000-10-04 14:45:08.451 278 15174.47 548.92 57130.11 88888.00 2000-10-04 14:45:09.451 278 15174.34 547.43 57129.98 88888.00 2000-10-04 14:45:10.451 278 15172.52 544.71 57129.74 88888.00 2000-10-04 14:45:11.451 278 15172.00 545.82 57128.64 88888.00 2000-10-04 14:45:12.451 278 15171.35 546.44 57127.78 88888.00 2000-10-04 14:45:13.451 278 15170.96 546.57 57127.90 88888.00 2000-10-04 14:45:14.451 278 15169.27 545.33 57127.54 88888.00 2000-10-04 14:45:15.451 278 15167.58 544.96 57127.05 88888.00 2000-10-04 14:45:16.451 278 15166.15 545.95 57126.07 88888.00 2000-10-04 14:45:17.451 278 15164.59 546.44 57125.58 88888.00 2000-10-04 14:45:18.451 278 15164.33 547.43 57125.58 88888.00 2000-10-04 14:45:19.451 278 15162.64 547.43 57124.85 88888.00 2000-10-04 14:45:20.451 278 15162.51 548.18 57124.36 88888.00 2000-10-04 14:45:21.451 278 15161.47 548.42 57123.50 88888.00 2000-10-04 14:45:22.451 278 15160.04 549.79 57123.26 88888.00 2000-10-04 14:45:23.451 278 15160.82 549.66 57122.28 88888.00 2000-10-04 14:45:24.451 278 15161.60 549.17 57122.16 88888.00 2000-10-04 14:45:25.451 278 15162.90 549.54 57121.42 88888.00 2000-10-04 14:45:26.451 278 15164.59 549.04 57121.91 88888.00 2000-10-04 14:45:27.451 278 15162.51 551.27 57120.69 88888.00 2000-10-04 14:45:28.451 278 15160.56 552.02 57119.59 88888.00 2000-10-04 14:45:29.451 278 15157.58 553.50 57119.34 88888.00 2000-10-04 14:45:30.451 278 15157.05 554.25 57118.00 88888.00 2000-10-04 14:45:31.451 278 15157.71 554.12 57117.39 88888.00 2000-10-04 14:45:32.451 278 15158.48 553.38 57117.14 88888.00 2000-10-04 14:45:33.451 278 15160.04 553.50 57116.41 88888.00 2000-10-04 14:45:34.451 278 15162.51 552.26 57116.17 88888.00 2000-10-04 14:45:35.451 278 15162.64 550.41 57115.55 88888.00 2000-10-04 14:45:36.451 278 15164.20 550.90 57115.92 88888.00 2000-10-04 14:45:37.451 278 15164.07 551.15 57115.68 88888.00 2000-10-04 14:45:38.451 278 15164.85 551.89 57116.17 88888.00 2000-10-04 14:45:39.451 278 15166.67 553.25 57116.17 88888.00 2000-10-04 14:45:40.451 278 15166.67 555.11 57115.31 88888.00 2000-10-04 14:45:41.451 278 15165.24 556.10 57116.04 88888.00 2000-10-04 14:45:42.451 278 15164.33 557.96 57115.92 88888.00 2000-10-04 14:45:43.451 278 15163.68 558.83 57115.43 88888.00 2000-10-04 14:45:44.451 278 15161.08 559.82 57114.95 88888.00 2000-10-04 14:45:45.451 278 15158.74 561.31 57115.43 88888.00 2000-10-04 14:45:46.451 278 15158.35 563.78 57114.70 88888.00 2000-10-04 14:45:47.451 278 15158.22 566.88 57114.33 88888.00 2000-10-04 14:45:48.451 278 15158.74 569.36 57113.72 88888.00 2000-10-04 14:45:49.451 278 15159.91 570.47 57113.72 88888.00 2000-10-04 14:45:50.451 278 15161.08 573.07 57113.96 88888.00 2000-10-04 14:45:51.451 278 15161.86 574.43 57113.72 88888.00 2000-10-04 14:45:52.451 278 15160.69 576.42 57114.09 88888.00 2000-10-04 14:45:53.451 278 15160.69 579.88 57113.72 88888.00 2000-10-04 14:45:54.451 278 15158.87 587.19 57112.99 88888.00 2000-10-04 14:45:55.451 278 15155.50 590.78 57113.11 88888.00 2000-10-04 14:45:56.451 278 15151.21 594.75 57112.62 88888.00 2000-10-04 14:45:57.451 278 15149.52 595.61 57112.86 88888.00 2000-10-04 14:45:58.451 278 15148.35 597.97 57112.50 88888.00 2000-10-04 14:45:59.451 278 15145.75 597.47 57112.62 88888.00 2000-10-04 14:46:00.451 278 15144.97 593.14 57113.72 88888.00 2000-10-04 14:46:01.451 278 15143.02 587.93 57113.96 88888.00 2000-10-04 14:46:02.451 278 15141.20 584.59 57115.31 88888.00 2000-10-04 14:46:03.451 278 15141.46 583.23 57116.17 88888.00 2000-10-04 14:46:04.451 278 15143.28 584.84 57116.29 88888.00 2000-10-04 14:46:05.451 278 15144.71 587.19 57115.43 88888.00 2000-10-04 14:46:06.451 278 15145.36 591.77 57115.31 88888.00 2000-10-04 14:46:07.451 278 15145.62 596.48 57114.33 88888.00 2000-10-04 14:46:08.451 278 15146.14 600.07 57113.84 88888.00 2000-10-04 14:46:09.451 278 15147.31 602.18 57112.86 88888.00 2000-10-04 14:46:10.451 278 15149.26 603.04 57112.62 88888.00 2000-10-04 14:46:11.451 278 15151.34 602.67 57111.89 88888.00 2000-10-04 14:46:12.451 278 15154.85 603.79 57111.64 88888.00 2000-10-04 14:46:13.451 278 15155.11 603.17 57111.77 88888.00 2000-10-04 14:46:14.451 278 15154.46 599.82 57111.15 88888.00 2000-10-04 14:46:15.451 278 15154.07 596.36 57111.89 88888.00 2000-10-04 14:46:16.451 278 15152.25 594.25 57112.25 88888.00 2000-10-04 14:46:17.451 278 15150.82 596.73 57111.52 88888.00 2000-10-04 14:46:18.451 278 15149.65 597.10 57111.28 88888.00 2000-10-04 14:46:19.451 278 15147.44 596.85 57111.52 88888.00 2000-10-04 14:46:20.451 278 15146.14 596.85 57111.28 88888.00 2000-10-04 14:46:21.451 278 15144.71 597.10 57110.30 88888.00 2000-10-04 14:46:22.451 278 15144.84 596.36 57110.05 88888.00 2000-10-04 14:46:23.451 278 15143.93 597.97 57109.20 88888.00 2000-10-04 14:46:24.451 278 15141.85 600.32 57108.83 88888.00 2000-10-04 14:46:25.451 278 15139.90 606.26 57108.71 88888.00 2000-10-04 14:46:26.451 278 15138.74 608.49 57107.85 88888.00 2000-10-04 14:46:27.451 278 15138.22 608.99 57106.51 88888.00 2000-10-04 14:46:28.451 278 15138.35 608.37 57106.88 88888.00 2000-10-04 14:46:29.451 278 15139.25 608.25 57105.89 88888.00 2000-10-04 14:46:30.451 278 15140.29 606.51 57106.26 88888.00 2000-10-04 14:46:31.451 278 15141.85 603.66 57106.88 88888.00 2000-10-04 14:46:32.451 278 15143.80 599.20 57107.12 88888.00 2000-10-04 14:46:33.451 278 15144.45 595.61 57107.48 88888.00 2000-10-04 14:46:34.451 278 15145.10 593.88 57107.36 88888.00 2000-10-04 14:46:35.451 278 15144.84 592.64 57107.36 88888.00 2000-10-04 14:46:36.451 278 15144.19 592.89 57107.97 88888.00 2000-10-04 14:46:37.451 278 15144.06 592.76 57107.73 88888.00 2000-10-04 14:46:38.451 278 15144.32 591.90 57107.24 88888.00 2000-10-04 14:46:39.451 278 15144.71 593.26 57106.75 88888.00 2000-10-04 14:46:40.451 278 15142.24 595.24 57106.26 88888.00 2000-10-04 14:46:41.451 278 15142.11 596.11 57106.75 88888.00 2000-10-04 14:46:42.451 278 15142.50 595.86 57106.02 88888.00 2000-10-04 14:46:43.451 278 15140.03 594.37 57106.14 88888.00 2000-10-04 14:46:44.451 278 15137.96 593.01 57106.02 88888.00 2000-10-04 14:46:45.451 278 15135.75 591.40 57106.51 88888.00 2000-10-04 14:46:46.451 278 15135.36 591.03 57106.26 88888.00 2000-10-04 14:46:47.451 278 15136.53 591.15 57105.16 88888.00 2000-10-04 14:46:48.451 278 15137.44 591.15 57104.67 88888.00 2000-10-04 14:46:49.451 278 15138.35 592.89 57104.18 88888.00 2000-10-04 14:46:50.451 278 15139.00 595.49 57103.21 88888.00 2000-10-04 14:46:51.451 278 15139.00 599.58 57102.72 88888.00 2000-10-04 14:46:52.451 278 15140.68 606.51 57101.37 88888.00 2000-10-04 14:46:53.451 278 15139.64 610.48 57100.64 88888.00 2000-10-04 14:46:54.451 278 15137.96 612.09 57099.54 88888.00 2000-10-04 14:46:55.451 278 15136.53 612.46 57098.93 88888.00 2000-10-04 14:46:56.451 278 15136.53 613.57 57098.07 88888.00 2000-10-04 14:46:57.451 278 15135.75 611.34 57098.44 88888.00 2000-10-04 14:46:58.451 278 15134.71 608.00 57097.95 88888.00 2000-10-04 14:46:59.451 278 15135.36 604.90 57098.56 88888.00 2000-10-04 14:47:00.451 278 15136.53 605.03 57098.19 88888.00 2000-10-04 14:47:01.451 278 15138.35 603.91 57098.56 88888.00 2000-10-04 14:47:02.451 278 15138.74 601.06 57098.56 88888.00 2000-10-04 14:47:03.451 278 15139.12 599.45 57099.29 88888.00 2000-10-04 14:47:04.451 278 15139.64 595.74 57099.17 88888.00 2000-10-04 14:47:05.451 278 15139.90 595.24 57098.68 88888.00 2000-10-04 14:47:06.451 278 15142.11 598.34 57098.68 88888.00 2000-10-04 14:47:07.451 278 15144.84 601.43 57098.44 88888.00 2000-10-04 14:47:08.451 278 15143.67 599.58 57099.17 88888.00 2000-10-04 14:47:09.451 278 15142.63 595.49 57099.17 88888.00 2000-10-04 14:47:10.451 278 15143.15 592.64 57100.27 88888.00 2000-10-04 14:47:11.451 278 15143.93 592.64 57100.03 88888.00 2000-10-04 14:47:12.451 278 15143.67 592.15 57100.64 88888.00 2000-10-04 14:47:13.451 278 15144.84 590.91 57101.62 88888.00 2000-10-04 14:47:14.451 278 15144.84 591.28 57101.74 88888.00 2000-10-04 14:47:15.451 278 15144.84 591.90 57101.50 88888.00 2000-10-04 14:47:16.451 278 15145.62 590.78 57101.98 88888.00 2000-10-04 14:47:17.451 278 15146.40 592.02 57101.98 88888.00 2000-10-04 14:47:18.451 278 15147.70 591.65 57102.59 88888.00 2000-10-04 14:47:19.451 278 15148.74 590.41 57102.96 88888.00 2000-10-04 14:47:20.451 278 15148.87 591.28 57103.08 88888.00 2000-10-04 14:47:21.451 278 15150.04 595.12 57103.45 88888.00 2000-10-04 14:47:22.451 278 15150.56 594.00 57103.45 88888.00 2000-10-04 14:47:23.451 278 15151.21 591.40 57104.30 88888.00 2000-10-04 14:47:24.451 278 15151.99 589.92 57104.30 88888.00 2000-10-04 14:47:25.451 278 15151.99 588.68 57106.02 88888.00 2000-10-04 14:47:26.451 278 15151.73 589.54 57105.65 88888.00 2000-10-04 14:47:27.451 278 15150.56 592.52 57105.53 88888.00 2000-10-04 14:47:28.451 278 15149.78 593.38 57106.02 88888.00 2000-10-04 14:47:29.451 278 15149.13 594.37 57105.41 88888.00 2000-10-04 14:47:30.451 278 15148.48 598.34 57106.26 88888.00 2000-10-04 14:47:31.451 278 15146.01 600.44 57105.65 88888.00 2000-10-04 14:47:32.451 278 15144.19 600.44 57106.51 88888.00 2000-10-04 14:47:33.451 278 15142.89 602.18 57107.36 88888.00 2000-10-04 14:47:34.451 278 15142.50 603.17 57108.22 88888.00 2000-10-04 14:47:35.451 278 15143.67 605.15 57107.85 88888.00 2000-10-04 14:47:36.451 278 15143.93 606.26 57108.10 88888.00 2000-10-04 14:47:37.451 278 15145.88 606.88 57108.10 88888.00 2000-10-04 14:47:38.451 278 15146.53 607.26 57109.20 88888.00 2000-10-04 14:47:39.451 278 15146.66 608.74 57109.07 88888.00 2000-10-04 14:47:40.451 278 15146.66 609.11 57109.44 88888.00 2000-10-04 14:47:41.451 278 15145.49 611.84 57109.93 88888.00 2000-10-04 14:47:42.451 278 15145.62 612.83 57110.42 88888.00 2000-10-04 14:47:43.451 278 15146.14 612.95 57111.77 88888.00 2000-10-04 14:47:44.451 278 15145.62 612.46 57112.62 88888.00 2000-10-04 14:47:45.451 278 15145.36 611.84 57113.23 88888.00 2000-10-04 14:47:46.451 278 15143.93 611.34 57113.11 88888.00 2000-10-04 14:47:47.451 278 15141.59 611.71 57114.45 88888.00 2000-10-04 14:47:48.451 278 15138.48 612.70 57114.95 88888.00 2000-10-04 14:47:49.451 278 15135.75 609.11 57115.07 88888.00 2000-10-04 14:47:50.451 278 15133.80 606.76 57116.17 88888.00 2000-10-04 14:47:51.451 278 15131.72 607.75 57117.51 88888.00 2000-10-04 14:47:52.451 278 15130.68 607.87 57118.37 88888.00 2000-10-04 14:47:53.451 278 15129.77 604.04 57118.73 88888.00 2000-10-04 14:47:54.451 278 15126.78 604.78 57119.84 88888.00 2000-10-04 14:47:55.451 278 15127.69 603.17 57119.84 88888.00 2000-10-04 14:47:56.451 278 15126.78 603.42 57120.69 88888.00 2000-10-04 14:47:57.451 278 15128.34 607.87 57120.32 88888.00 2000-10-04 14:47:58.451 278 15130.29 609.48 57120.32 88888.00 2000-10-04 14:47:59.451 278 15130.42 607.75 57121.06 88888.00 2000-10-04 14:48:00.451 278 15130.68 605.77 57120.81 88888.00 2000-10-04 14:48:01.451 278 15133.02 601.68 57121.30 88888.00 2000-10-04 14:48:02.451 278 15133.80 603.66 57122.40 88888.00 2000-10-04 14:48:03.451 278 15132.89 607.01 57122.52 88888.00 2000-10-04 14:48:04.451 278 15131.98 606.76 57122.64 88888.00 2000-10-04 14:48:05.451 278 15130.55 606.64 57123.62 88888.00 2000-10-04 14:48:06.451 278 15129.51 605.52 57124.85 88888.00 2000-10-04 14:48:07.451 278 15129.64 605.52 57126.31 88888.00 2000-10-04 14:48:08.451 278 15130.55 605.89 57126.80 88888.00 2000-10-04 14:48:09.451 278 15130.94 607.26 57126.80 88888.00 2000-10-04 14:48:10.451 278 15131.59 610.23 57126.80 88888.00 2000-10-04 14:48:11.451 278 15129.90 608.49 57128.27 88888.00 2000-10-04 14:48:12.451 278 15129.38 607.01 57128.64 88888.00 2000-10-04 14:48:13.451 278 15127.95 608.00 57129.12 88888.00 2000-10-04 14:48:14.451 278 15126.39 606.64 57129.74 88888.00 2000-10-04 14:48:15.451 278 15127.95 607.87 57128.76 88888.00 2000-10-04 14:48:16.451 278 15127.17 609.24 57128.76 88888.00 2000-10-04 14:48:17.451 278 15127.43 609.86 57129.25 88888.00 2000-10-04 14:48:18.451 278 15130.16 609.48 57128.88 88888.00 2000-10-04 14:48:19.451 278 15130.81 610.72 57128.88 88888.00 2000-10-04 14:48:20.451 278 15131.72 611.34 57129.37 88888.00 2000-10-04 14:48:21.451 278 15131.07 610.72 57129.12 88888.00 2000-10-04 14:48:22.451 278 15128.86 611.71 57129.86 88888.00 2000-10-04 14:48:23.451 278 15125.09 616.05 57130.84 88888.00 2000-10-04 14:48:24.451 278 15123.53 617.16 57131.20 88888.00 2000-10-04 14:48:25.451 278 15123.40 617.41 57131.33 88888.00 2000-10-04 14:48:26.451 278 15123.14 619.27 57131.33 88888.00 2000-10-04 14:48:27.451 278 15122.36 620.26 57130.84 88888.00 2000-10-04 14:48:28.451 278 15122.75 620.14 57131.45 88888.00 2000-10-04 14:48:29.451 278 15120.80 620.38 57131.20 88888.00 2000-10-04 14:48:30.451 278 15118.34 623.60 57130.59 88888.00 2000-10-04 14:48:31.451 278 15116.26 627.07 57129.98 88888.00 2000-10-04 14:48:32.451 278 15115.61 628.31 57129.00 88888.00 2000-10-04 14:48:33.451 278 15116.78 630.42 57129.25 88888.00 2000-10-04 14:48:34.451 278 15117.69 631.16 57129.49 88888.00 2000-10-04 14:48:35.451 278 15118.99 631.41 57129.74 88888.00 2000-10-04 14:48:36.451 278 15120.54 631.04 57130.59 88888.00 2000-10-04 14:48:37.451 278 15122.10 626.20 57131.08 88888.00 2000-10-04 14:48:38.451 278 15123.92 622.37 57131.33 88888.00 2000-10-04 14:48:39.451 278 15124.83 621.62 57132.55 88888.00 2000-10-04 14:48:40.451 278 15125.61 618.90 57133.41 88888.00 2000-10-04 14:48:41.451 278 15125.22 619.39 57133.29 88888.00 2000-10-04 14:48:42.451 278 15123.79 619.15 57133.16 88888.00 2000-10-04 14:48:43.451 278 15123.27 619.76 57134.14 88888.00 2000-10-04 14:48:44.451 278 15121.97 619.02 57135.12 88888.00 2000-10-04 14:48:45.451 278 15123.01 616.17 57136.09 88888.00 2000-10-04 14:48:46.451 278 15122.10 610.48 57137.81 88888.00 2000-10-04 14:48:47.451 278 15121.33 607.50 57138.66 88888.00 2000-10-04 14:48:48.451 278 15118.08 603.91 57139.76 88888.00 2000-10-04 14:48:49.451 278 15117.95 602.30 57140.25 88888.00 2000-10-04 14:48:50.451 278 15116.91 602.30 57140.98 88888.00 2000-10-04 14:48:51.451 278 15116.13 602.18 57141.23 88888.00 2000-10-04 14:48:52.451 278 15114.70 601.68 57142.09 88888.00 2000-10-04 14:48:53.451 278 15116.39 599.95 57142.70 88888.00 2000-10-04 14:48:54.451 278 15114.70 597.22 57143.31 88888.00 2000-10-04 14:48:55.451 278 15114.18 597.72 57143.43 88888.00 2000-10-04 14:48:56.451 278 15113.66 597.47 57143.55 88888.00 2000-10-04 14:48:57.451 278 15113.66 600.07 57143.19 88888.00 2000-10-04 14:48:58.451 278 15113.53 604.65 57142.94 88888.00 2000-10-04 14:48:59.451 278 15113.53 606.39 57142.21 88888.00 2000-10-04 14:49:00.451 278 15112.75 606.14 57143.07 88888.00 2000-10-04 14:49:01.451 278 15111.84 606.51 57143.55 88888.00 2000-10-04 14:49:02.451 278 15113.01 607.38 57143.55 88888.00 2000-10-04 14:49:03.451 278 15110.67 608.99 57143.68 88888.00 2000-10-04 14:49:04.451 278 15111.32 611.47 57144.90 88888.00 2000-10-04 14:49:05.451 278 15113.40 611.59 57144.04 88888.00 2000-10-04 14:49:06.451 278 15114.96 612.09 57146.00 88888.00 2000-10-04 14:49:07.451 278 15117.95 612.58 57145.63 88888.00 2000-10-04 14:49:08.451 278 15120.42 610.72 57145.75 88888.00 2000-10-04 14:49:09.451 278 15122.62 610.35 57146.12 88888.00 2000-10-04 14:49:10.451 278 15123.14 610.35 57146.61 88888.00 2000-10-04 14:49:11.451 278 15123.92 611.59 57146.00 88888.00 2000-10-04 14:49:12.451 278 15127.04 613.94 57146.00 88888.00 2000-10-04 14:49:13.451 278 15129.51 613.08 57145.75 88888.00 2000-10-04 14:49:14.451 278 15132.11 612.70 57145.63 88888.00 2000-10-04 14:49:15.451 278 15135.10 609.86 57144.78 88888.00 2000-10-04 14:49:16.451 278 15136.79 607.50 57144.65 88888.00 2000-10-04 14:49:17.451 278 15137.70 607.87 57143.43 88888.00 2000-10-04 14:49:18.451 278 15136.40 606.88 57143.31 88888.00 2000-10-04 14:49:19.451 278 15136.79 608.37 57141.96 88888.00 2000-10-04 14:49:20.451 278 15137.44 609.98 57141.48 88888.00 2000-10-04 14:49:21.451 278 15137.96 610.10 57141.48 88888.00 2000-10-04 14:49:22.451 278 15139.00 611.59 57140.86 88888.00 2000-10-04 14:49:23.451 278 15140.81 613.45 57140.74 88888.00 2000-10-04 14:49:24.451 278 15143.28 614.44 57141.35 88888.00 2000-10-04 14:49:25.451 278 15145.23 616.92 57142.09 88888.00 2000-10-04 14:49:26.451 278 15147.05 619.27 57141.60 88888.00 2000-10-04 14:49:27.451 278 15149.13 620.01 57143.07 88888.00 2000-10-04 14:49:28.451 278 15151.60 619.64 57144.29 88888.00 2000-10-04 14:49:29.451 278 15153.55 617.41 57145.39 88888.00 2000-10-04 14:49:30.451 278 15155.11 614.69 57146.24 88888.00 2000-10-04 14:49:31.451 278 15154.85 612.70 57147.83 88888.00 2000-10-04 14:49:32.451 278 15154.07 611.71 57148.45 88888.00 2000-10-04 14:49:33.451 278 15153.94 611.47 57148.81 88888.00 2000-10-04 14:49:34.451 278 15153.16 612.70 57148.32 88888.00 2000-10-04 14:49:35.451 278 15151.08 612.70 57148.69 88888.00 2000-10-04 14:49:36.451 278 15150.17 613.57 57148.45 88888.00 2000-10-04 14:49:37.451 278 15147.96 612.83 57148.32 88888.00 2000-10-04 14:49:38.451 278 15147.31 611.84 57147.46 88888.00 2000-10-04 14:49:39.451 278 15147.44 612.83 57146.49 88888.00 2000-10-04 14:49:40.451 278 15147.96 613.20 57146.49 88888.00 2000-10-04 14:49:41.451 278 15149.00 615.55 57145.14 88888.00 2000-10-04 14:49:42.451 278 15150.69 617.78 57144.90 88888.00 2000-10-04 14:49:43.451 278 15152.77 619.89 57144.90 88888.00 2000-10-04 14:49:44.451 278 15157.05 620.01 57145.27 88888.00 2000-10-04 14:49:45.451 278 15161.21 621.00 57145.51 88888.00 2000-10-04 14:49:46.451 278 15164.72 622.37 57146.12 88888.00 2000-10-04 14:49:47.451 278 15166.93 623.98 57146.61 88888.00 2000-10-04 14:49:48.451 278 15170.96 625.59 57147.10 88888.00 2000-10-04 14:49:49.451 278 15173.69 626.58 57146.86 88888.00 2000-10-04 14:49:50.451 278 15176.93 627.07 57147.34 88888.00 2000-10-04 14:49:51.451 278 15179.27 625.59 57148.69 88888.00 2000-10-04 14:49:52.451 278 15179.79 626.95 57149.42 88888.00 2000-10-04 14:49:53.451 278 15182.26 629.43 57149.42 88888.00 2000-10-04 14:49:54.451 278 15184.73 631.16 57150.77 88888.00 2000-10-04 14:49:55.451 278 15187.98 628.81 57151.62 88888.00 2000-10-04 14:49:56.451 278 15189.41 627.07 57152.23 88888.00 2000-10-04 14:49:57.451 278 15190.84 627.20 57153.21 88888.00 2000-10-04 14:49:58.451 278 15192.53 627.44 57153.95 88888.00 2000-10-04 14:49:59.451 278 15194.60 627.81 57153.70 88888.00 2000-10-04 14:50:00.451 278 15196.29 628.68 57155.17 88888.00 2000-10-04 14:50:01.451 278 15199.67 628.31 57155.29 88888.00 2000-10-04 14:50:02.451 278 15201.36 627.32 57155.78 88888.00 2000-10-04 14:50:03.451 278 15202.14 625.09 57155.66 88888.00 2000-10-04 14:50:04.451 278 15202.27 622.37 57155.90 88888.00 2000-10-04 14:50:05.451 278 15201.62 621.00 57156.27 88888.00 2000-10-04 14:50:06.451 278 15198.76 622.37 57156.27 88888.00 2000-10-04 14:50:07.451 278 15199.67 621.00 57157.00 88888.00 2000-10-04 14:50:08.451 278 15198.76 620.88 57158.10 88888.00 2000-10-04 14:50:09.451 278 15197.20 619.76 57158.59 88888.00 2000-10-04 14:50:10.451 278 15197.33 619.76 57159.57 88888.00 2000-10-04 14:50:11.451 278 15196.55 619.15 57160.18 88888.00 2000-10-04 14:50:12.451 278 15193.70 619.64 57160.06 88888.00 2000-10-04 14:50:13.451 278 15193.44 620.88 57160.18 88888.00 2000-10-04 14:50:14.451 278 15195.12 620.14 57160.79 88888.00 2000-10-04 14:50:15.451 278 15195.64 617.54 57161.04 88888.00 2000-10-04 14:50:16.451 278 15196.81 614.93 57160.91 88888.00 2000-10-04 14:50:17.451 278 15199.41 614.19 57162.26 88888.00 2000-10-04 14:50:18.451 278 15200.71 612.21 57161.89 88888.00 2000-10-04 14:50:19.451 278 15201.10 611.47 57162.26 88888.00 2000-10-04 14:50:20.451 278 15200.58 609.24 57162.75 88888.00 2000-10-04 14:50:21.451 278 15199.28 610.10 57162.14 88888.00 2000-10-04 14:50:22.451 278 15199.02 611.22 57161.77 88888.00 2000-10-04 14:50:23.451 278 15199.41 612.70 57161.16 88888.00 2000-10-04 14:50:24.451 278 15200.71 614.56 57160.30 88888.00 2000-10-04 14:50:25.451 278 15201.62 615.06 57159.82 88888.00 2000-10-04 14:50:26.451 278 15204.35 615.55 57159.32 88888.00 2000-10-04 14:50:27.451 278 15205.78 616.17 57158.35 88888.00 2000-10-04 14:50:28.451 278 15207.86 617.54 57158.10 88888.00 2000-10-04 14:50:29.451 278 15208.90 618.15 57157.61 88888.00 2000-10-04 14:50:30.451 278 15209.55 618.15 57156.88 88888.00 2000-10-04 14:50:31.451 278 15208.90 619.39 57156.76 88888.00 2000-10-04 14:50:32.451 278 15209.29 619.89 57156.76 88888.00 2000-10-04 14:50:33.451 278 15209.29 620.26 57156.88 88888.00 2000-10-04 14:50:34.451 278 15210.72 620.76 57155.90 88888.00 2000-10-04 14:50:35.451 278 15213.18 619.89 57155.66 88888.00 2000-10-04 14:50:36.451 278 15215.52 617.41 57155.78 88888.00 2000-10-04 14:50:37.451 278 15215.13 616.30 57155.66 88888.00 2000-10-04 14:50:38.451 278 15214.22 615.06 57155.41 88888.00 2000-10-04 14:50:39.451 278 15214.09 615.31 57155.29 88888.00 2000-10-04 14:50:40.451 278 15214.74 615.18 57154.80 88888.00 2000-10-04 14:50:41.451 278 15213.96 615.43 57153.70 88888.00 2000-10-04 14:50:42.451 278 15216.04 617.41 57153.46 88888.00 2000-10-04 14:50:43.451 278 15220.07 618.03 57152.97 88888.00 2000-10-04 14:50:45.451 278 15221.37 616.92 57152.23 88888.00 2000-10-04 14:50:46.451 278 15221.89 617.04 57151.13 88888.00 2000-10-04 14:50:47.451 278 15222.15 619.27 57151.01 88888.00 2000-10-04 14:50:48.451 278 15223.71 620.01 57149.79 88888.00 2000-10-04 14:50:49.451 278 15223.71 618.65 57149.54 88888.00 2000-10-04 14:50:50.451 278 15223.06 614.81 57149.54 88888.00 2000-10-04 14:50:51.451 278 15219.81 613.08 57148.93 88888.00 2000-10-04 14:50:52.451 278 15215.78 613.08 57148.57 88888.00 2000-10-04 14:50:53.451 278 15214.22 611.84 57147.59 88888.00 2000-10-04 14:50:54.451 278 15214.87 611.34 57147.71 88888.00 2000-10-04 14:50:55.451 278 15215.78 609.98 57146.98 88888.00 2000-10-04 14:50:56.451 278 15216.82 608.37 57146.24 88888.00 2000-10-04 14:50:57.451 278 15218.38 607.26 57145.51 88888.00 2000-10-04 14:50:58.451 278 15220.46 607.87 57145.27 88888.00 2000-10-04 14:50:59.451 278 15220.33 607.63 57144.41 88888.00 2000-10-04 14:51:00.451 278 15221.11 608.00 57143.55 88888.00 2000-10-04 14:51:01.451 278 15223.58 608.49 57143.68 88888.00 2000-10-04 14:51:02.451 278 15223.32 608.74 57142.70 88888.00 2000-10-04 14:51:03.451 278 15225.40 611.84 57141.84 88888.00 2000-10-04 14:51:04.451 278 15226.05 611.22 57141.84 88888.00 2000-10-04 14:51:05.451 278 15223.45 609.73 57140.13 88888.00 2000-10-04 14:51:06.451 278 15220.07 607.87 57140.13 88888.00 2000-10-04 14:51:07.451 278 15217.08 607.01 57139.40 88888.00 2000-10-04 14:51:08.451 278 15213.70 605.27 57138.91 88888.00 2000-10-04 14:51:09.451 278 15210.59 604.04 57136.71 88888.00 2000-10-04 14:51:10.451 278 15209.42 603.79 57136.34 88888.00 2000-10-04 14:51:11.451 278 15206.82 604.53 57135.85 88888.00 2000-10-04 14:51:12.451 278 15203.57 604.28 57135.00 88888.00 2000-10-04 14:51:13.451 278 15202.01 604.90 57133.77 88888.00 2000-10-04 14:51:14.451 278 15199.54 606.64 57132.92 88888.00 2000-10-04 14:51:15.451 278 15199.67 607.63 57132.06 88888.00 2000-10-04 14:51:16.451 278 15200.84 608.00 57130.96 88888.00 2000-10-04 14:51:17.451 278 15202.01 606.51 57130.47 88888.00 2000-10-04 14:51:18.451 278 15201.49 605.27 57129.98 88888.00 2000-10-04 14:51:19.451 278 15201.23 604.53 57129.37 88888.00 2000-10-04 14:51:20.451 278 15200.45 605.03 57129.25 88888.00 2000-10-04 14:51:21.451 278 15198.89 603.42 57129.37 88888.00 2000-10-04 14:51:22.451 278 15196.94 603.04 57129.37 88888.00 2000-10-04 14:51:23.451 278 15195.90 603.66 57128.88 88888.00 2000-10-04 14:51:24.451 278 15195.51 605.15 57128.88 88888.00 2000-10-04 14:51:25.451 278 15194.47 602.67 57128.15 88888.00 2000-10-04 14:51:26.451 278 15193.44 601.43 57128.52 88888.00 2000-10-04 14:51:27.451 278 15194.08 599.95 57126.44 88888.00 2000-10-04 14:51:28.451 278 15194.34 597.47 57126.56 88888.00 2000-10-04 14:51:29.451 278 15193.30 594.62 57125.82 88888.00 2000-10-04 14:51:30.451 278 15191.88 593.51 57125.21 88888.00 2000-10-04 14:51:31.451 278 15192.53 593.63 57124.36 88888.00 2000-10-04 14:51:32.451 278 15191.49 596.60 57123.26 88888.00 2000-10-04 14:51:33.451 278 15191.75 596.85 57122.04 88888.00 2000-10-04 14:51:34.451 278 15190.19 596.36 57121.55 88888.00 2000-10-04 14:51:35.451 278 15189.93 596.36 57120.45 88888.00 2000-10-04 14:51:36.451 278 15188.76 598.34 57119.84 88888.00 2000-10-04 14:51:37.451 278 15189.80 600.07 57119.96 88888.00 2000-10-04 14:51:38.451 278 15189.80 603.66 57118.98 88888.00 2000-10-04 14:51:39.451 278 15189.54 606.26 57117.63 88888.00 2000-10-04 14:51:40.451 278 15190.58 609.48 57117.39 88888.00 2000-10-04 14:51:41.451 278 15190.58 611.09 57117.27 88888.00 2000-10-04 14:51:42.451 278 15191.75 612.58 57117.14 88888.00 2000-10-04 14:51:43.451 278 15192.66 612.70 57117.63 88888.00 2000-10-04 14:51:44.451 278 15192.92 613.08 57116.41 88888.00 2000-10-04 14:51:45.451 278 15194.60 613.70 57117.02 88888.00 2000-10-04 14:51:46.451 278 15193.70 613.20 57116.78 88888.00 2000-10-04 14:51:47.451 278 15192.40 613.20 57117.02 88888.00 2000-10-04 14:51:48.451 278 15192.27 611.71 57117.14 88888.00 2000-10-04 14:51:49.451 278 15192.53 611.84 57117.63 88888.00 2000-10-04 14:51:50.451 278 15193.57 611.09 57118.25 88888.00 2000-10-04 14:51:51.451 278 15194.47 611.84 57117.27 88888.00 2000-10-04 14:51:52.451 278 15195.25 611.22 57117.75 88888.00 2000-10-04 14:51:53.451 278 15196.16 610.10 57117.88 88888.00 2000-10-04 14:51:54.451 278 15196.42 609.11 57118.12 88888.00 2000-10-04 14:51:55.451 278 15197.85 609.36 57118.25 88888.00 2000-10-04 14:51:56.451 278 15200.06 609.86 57117.75 88888.00 2000-10-04 14:51:57.451 278 15201.36 609.11 57118.25 88888.00 2000-10-04 14:51:58.451 278 15202.53 608.99 57118.98 88888.00 2000-10-04 14:51:59.451 278 15204.35 609.86 57119.47 88888.00 2000-10-04 14:52:00.451 278 15203.31 609.36 57119.84 88888.00 2000-10-04 14:52:01.451 278 15203.05 609.24 57119.84 88888.00 2000-10-04 14:52:02.451 278 15202.27 610.35 57120.69 88888.00 2000-10-04 14:52:03.451 278 15201.62 612.58 57121.30 88888.00 2000-10-04 14:52:04.451 278 15203.05 611.84 57121.67 88888.00 2000-10-04 14:52:05.451 278 15204.35 610.85 57123.01 88888.00 2000-10-04 14:52:06.451 278 15206.69 609.61 57123.01 88888.00 2000-10-04 14:52:07.451 278 15209.29 609.86 57123.01 88888.00 2000-10-04 14:52:08.451 278 15210.85 608.12 57123.87 88888.00 2000-10-04 14:52:09.451 278 15211.11 607.50 57124.11 88888.00 2000-10-04 14:52:10.451 278 15212.53 604.65 57124.36 88888.00 2000-10-04 14:52:11.451 278 15213.70 602.55 57123.99 88888.00 2000-10-04 14:52:12.451 278 15213.83 601.19 57124.60 88888.00 2000-10-04 14:52:13.451 278 15214.22 601.31 57124.36 88888.00 2000-10-04 14:52:14.451 278 15212.40 601.68 57124.85 88888.00 2000-10-04 14:52:15.451 278 15212.27 601.43 57123.75 88888.00 2000-10-04 14:52:16.451 278 15211.37 602.80 57123.14 88888.00 2000-10-04 14:52:17.451 278 15210.85 602.55 57122.64 88888.00 2000-10-04 14:52:18.451 278 15210.33 602.18 57121.42 88888.00 2000-10-04 14:52:19.451 278 15210.72 603.04 57120.45 88888.00 2000-10-04 14:52:20.451 278 15209.29 603.17 57120.08 88888.00 2000-10-04 14:52:21.451 278 15208.90 600.94 57118.37 88888.00 2000-10-04 14:52:22.451 278 15212.01 598.96 57118.12 88888.00 2000-10-04 14:52:23.451 278 15213.44 598.09 57118.12 88888.00 2000-10-04 14:52:24.451 278 15216.43 596.60 57117.88 88888.00 2000-10-04 14:52:25.451 278 15216.04 592.89 57117.63 88888.00 2000-10-04 14:52:26.451 278 15216.43 592.52 57116.29 88888.00 2000-10-04 14:52:27.451 278 15214.35 591.03 57116.78 88888.00 2000-10-04 14:52:28.451 278 15210.72 589.54 57116.29 88888.00 2000-10-04 14:52:29.451 278 15208.38 588.80 57116.04 88888.00 2000-10-04 14:52:30.451 278 15208.25 587.93 57115.80 88888.00 2000-10-04 14:52:31.451 278 15209.03 588.68 57114.95 88888.00 2000-10-04 14:52:32.451 278 15211.24 589.54 57114.70 88888.00 2000-10-04 14:52:33.451 278 15214.35 591.40 57113.84 88888.00 2000-10-04 14:52:34.451 278 15217.34 591.65 57114.21 88888.00 2000-10-04 14:52:35.451 278 15218.38 591.77 57114.45 88888.00 2000-10-04 14:52:36.451 278 15218.38 590.41 57114.21 88888.00 2000-10-04 14:52:37.451 278 15215.91 591.03 57114.09 88888.00 2000-10-04 14:52:38.451 278 15214.09 590.66 57113.84 88888.00 2000-10-04 14:52:39.451 278 15213.83 589.42 57114.21 88888.00 2000-10-04 14:52:40.451 278 15213.70 587.93 57113.60 88888.00 2000-10-04 14:52:41.451 278 15212.92 584.96 57113.60 88888.00 2000-10-04 14:52:42.451 278 15213.57 584.22 57112.25 88888.00 2000-10-04 14:52:43.451 278 15215.78 583.48 57111.89 88888.00 2000-10-04 14:52:45.451 278 15221.11 582.24 57110.66 88888.00 2000-10-04 14:52:46.451 278 15221.63 580.01 57110.79 88888.00 2000-10-04 14:52:47.451 278 15222.41 579.76 57109.07 88888.00 2000-10-04 14:52:48.451 278 15222.54 580.38 57108.71 88888.00 2000-10-04 14:52:49.451 278 15220.98 580.01 57107.61 88888.00 2000-10-04 14:52:50.451 278 15221.50 578.77 57106.51 88888.00 2000-10-04 14:52:51.451 278 15220.59 576.17 57106.51 88888.00 2000-10-04 14:52:52.451 278 15219.94 573.69 57106.14 88888.00 2000-10-04 14:52:53.451 278 15218.77 572.95 57106.14 88888.00 2000-10-04 14:52:54.451 278 15217.21 572.45 57104.92 88888.00 2000-10-04 14:52:55.451 278 15215.39 572.20 57104.92 88888.00 2000-10-04 14:52:56.451 278 15213.96 571.34 57104.30 88888.00 2000-10-04 14:52:57.451 278 15211.88 570.47 57103.94 88888.00 2000-10-04 14:52:58.451 278 15210.72 570.35 57102.72 88888.00 2000-10-04 14:52:59.451 278 15209.81 569.98 57102.96 88888.00 2000-10-04 14:53:00.451 278 15208.38 569.85 57101.62 88888.00 2000-10-04 14:53:01.451 278 15209.29 570.22 57102.11 88888.00 2000-10-04 14:53:02.451 278 15209.42 569.48 57101.13 88888.00 2000-10-04 14:53:03.451 278 15210.46 569.98 57100.64 88888.00 2000-10-04 14:53:04.451 278 15212.40 571.21 57099.91 88888.00 2000-10-04 14:53:05.451 278 15210.98 570.35 57099.17 88888.00 2000-10-04 14:53:06.451 278 15209.68 570.59 57099.41 88888.00 2000-10-04 14:53:07.451 278 15206.56 573.57 57098.19 88888.00 2000-10-04 14:53:08.451 278 15205.78 574.68 57098.07 88888.00 2000-10-04 14:53:09.451 278 15204.61 575.30 57097.70 88888.00 2000-10-04 14:53:10.451 278 15204.61 576.79 57095.99 88888.00 2000-10-04 14:53:11.451 278 15205.39 577.41 57096.48 88888.00 2000-10-04 14:53:12.451 278 15204.74 579.02 57095.50 88888.00 2000-10-04 14:53:13.451 278 15206.04 579.88 57094.52 88888.00 2000-10-04 14:53:14.451 278 15208.64 580.26 57094.16 88888.00 2000-10-04 14:53:15.451 278 15210.59 581.12 57094.04 88888.00 2000-10-04 14:53:16.451 278 15213.31 581.37 57092.81 88888.00 2000-10-04 14:53:17.451 278 15212.53 578.64 57092.69 88888.00 2000-10-04 14:53:18.451 278 15211.50 579.88 57092.57 88888.00 2000-10-04 14:53:19.451 278 15212.01 579.51 57091.10 88888.00 2000-10-04 14:53:20.451 278 15212.27 580.38 57091.59 88888.00 2000-10-04 14:53:21.451 278 15212.01 581.12 57091.96 88888.00 2000-10-04 14:53:22.451 278 15212.14 581.12 57091.35 88888.00 2000-10-04 14:53:23.451 278 15211.75 580.50 57091.35 88888.00 2000-10-04 14:53:24.451 278 15210.20 579.39 57090.86 88888.00 2000-10-04 14:53:25.451 278 15208.64 578.40 57091.35 88888.00 2000-10-04 14:53:26.451 278 15206.30 579.64 57090.12 88888.00 2000-10-04 14:53:27.451 278 15204.61 581.25 57091.10 88888.00 2000-10-04 14:53:28.451 278 15202.92 581.87 57091.47 88888.00 2000-10-04 14:53:29.451 278 15200.19 581.37 57090.86 88888.00 2000-10-04 14:53:30.451 278 15199.54 579.88 57090.73 88888.00 2000-10-04 14:53:31.451 278 15198.76 577.28 57091.59 88888.00 2000-10-04 14:53:32.451 278 15197.72 574.06 57091.59 88888.00 2000-10-04 14:53:33.451 278 15197.20 570.97 57091.59 88888.00 2000-10-04 14:53:34.451 278 15196.94 570.47 57091.84 88888.00 2000-10-04 14:53:35.451 278 15195.64 569.85 57091.59 88888.00 2000-10-04 14:53:36.451 278 15193.70 567.25 57091.22 88888.00 2000-10-04 14:53:37.451 278 15191.36 566.26 57090.98 88888.00 2000-10-04 14:53:38.451 278 15188.37 565.27 57090.98 88888.00 2000-10-04 14:53:39.451 278 15186.55 565.64 57089.88 88888.00 2000-10-04 14:53:40.451 278 15186.29 565.14 57089.76 88888.00 2000-10-04 14:53:41.451 278 15187.72 566.51 57089.02 88888.00 2000-10-04 14:53:42.451 278 15190.97 568.74 57088.05 88888.00 2000-10-04 14:53:43.451 278 15193.70 570.84 57087.92 88888.00 2000-10-04 14:53:44.451 278 15196.94 570.10 57088.29 88888.00 2000-10-04 14:53:45.451 278 15197.72 569.48 57087.55 88888.00 2000-10-04 14:53:46.451 278 15198.89 569.60 57088.17 88888.00 2000-10-04 14:53:47.451 278 15198.24 569.48 57087.80 88888.00 2000-10-04 14:53:48.451 278 15198.89 568.86 57087.19 88888.00 2000-10-04 14:53:49.451 278 15199.28 567.99 57086.95 88888.00 2000-10-04 14:53:50.451 278 15202.27 568.61 57087.68 88888.00 2000-10-04 14:53:51.451 278 15204.22 570.47 57087.43 88888.00 2000-10-04 14:53:52.451 278 15204.87 570.84 57086.95 88888.00 2000-10-04 14:53:53.451 278 15205.78 569.85 57086.70 88888.00 2000-10-04 14:53:54.451 278 15205.39 570.35 57086.46 88888.00 2000-10-04 14:53:55.451 278 15206.30 569.36 57086.46 88888.00 2000-10-04 14:53:56.451 278 15206.30 570.35 57086.46 88888.00 2000-10-04 14:53:57.451 278 15205.26 570.22 57086.58 88888.00 2000-10-04 14:53:58.451 278 15205.13 570.97 57086.70 88888.00 2000-10-04 14:53:59.451 278 15203.96 569.85 57087.19 88888.00 2000-10-04 14:54:00.451 278 15202.79 567.37 57087.19 88888.00 2000-10-04 14:54:01.451 278 15200.45 567.37 57086.70 88888.00 2000-10-04 14:54:02.451 278 15199.02 569.98 57086.33 88888.00 2000-10-04 14:54:03.451 278 15200.32 572.45 57086.33 88888.00 2000-10-04 14:54:04.451 278 15200.58 574.93 57085.23 88888.00 2000-10-04 14:54:05.451 278 15201.36 577.03 57085.60 88888.00 2000-10-04 14:54:06.451 278 15202.01 578.40 57084.50 88888.00 2000-10-04 14:54:07.451 278 15203.31 581.62 57084.38 88888.00 2000-10-04 14:54:08.451 278 15204.87 585.83 57083.40 88888.00 2000-10-04 14:54:09.451 278 15207.08 589.92 57083.89 88888.00 2000-10-04 14:54:10.451 278 15210.20 591.90 57083.03 88888.00 2000-10-04 14:54:11.451 278 15212.27 592.76 57083.64 88888.00 2000-10-04 14:54:12.451 278 15213.44 591.03 57083.28 88888.00 2000-10-04 14:54:13.451 278 15215.91 588.80 57083.89 88888.00 2000-10-04 14:54:14.451 278 15218.90 588.55 57084.01 88888.00 2000-10-04 14:54:15.451 278 15221.63 587.44 57083.64 88888.00 2000-10-04 14:54:16.451 278 15223.19 586.57 57083.64 88888.00 2000-10-04 14:54:17.451 278 15225.66 585.70 57084.50 88888.00 2000-10-04 14:54:18.451 278 15226.44 585.46 57084.38 88888.00 2000-10-04 14:54:19.451 278 15225.92 586.32 57084.74 88888.00 2000-10-04 14:54:20.451 278 15224.75 589.42 57084.74 88888.00 2000-10-04 14:54:21.451 278 15224.23 590.04 57085.60 88888.00 2000-10-04 14:54:22.451 278 15224.10 591.28 57085.23 88888.00 2000-10-04 14:54:23.451 278 15222.93 590.91 57085.48 88888.00 2000-10-04 14:54:24.451 278 15223.71 591.03 57085.60 88888.00 2000-10-04 14:54:25.451 278 15223.32 591.15 57085.11 88888.00 2000-10-04 14:54:26.451 278 15223.32 590.78 57085.11 88888.00 2000-10-04 14:54:27.451 278 15224.10 591.15 57084.87 88888.00 2000-10-04 14:54:28.451 278 15224.49 590.16 57085.96 88888.00 2000-10-04 14:54:29.451 278 15224.49 589.54 57086.33 88888.00 2000-10-04 14:54:30.451 278 15223.19 590.16 57085.84 88888.00 2000-10-04 14:54:31.451 278 15223.45 589.67 57086.70 88888.00 2000-10-04 14:54:32.451 278 15223.97 591.03 57087.31 88888.00 2000-10-04 14:54:33.451 278 15224.36 591.15 57087.19 88888.00 2000-10-04 14:54:34.451 278 15224.36 590.78 57087.07 88888.00 2000-10-04 14:54:35.451 278 15223.97 588.68 57087.19 88888.00 2000-10-04 14:54:36.451 278 15223.84 585.33 57087.55 88888.00 2000-10-04 14:54:37.451 278 15222.93 579.88 57087.19 88888.00 2000-10-04 14:54:38.451 278 15223.06 576.04 57086.58 88888.00 2000-10-04 14:54:39.451 278 15224.36 573.81 57087.19 88888.00 2000-10-04 14:54:40.451 278 15225.66 571.59 57087.31 88888.00 2000-10-04 14:54:41.451 278 15227.87 570.47 57087.19 88888.00 2000-10-04 14:54:42.451 278 15230.08 568.86 57087.07 88888.00 2000-10-04 14:54:43.451 278 15231.63 568.24 57087.07 88888.00 2000-10-04 14:54:45.451 278 15231.24 568.61 57087.55 88888.00 2000-10-04 14:54:46.451 278 15229.82 566.63 57088.41 88888.00 2000-10-04 14:54:47.451 278 15226.70 564.40 57088.78 88888.00 2000-10-04 14:54:48.451 278 15224.36 563.66 57089.51 88888.00 2000-10-04 14:54:49.451 278 15222.54 560.69 57089.63 88888.00 2000-10-04 14:54:50.451 278 15221.63 558.95 57090.25 88888.00 2000-10-04 14:54:51.451 278 15220.98 557.71 57090.61 88888.00 2000-10-04 14:54:52.451 278 15220.07 557.47 57091.71 88888.00 2000-10-04 14:54:53.451 278 15220.72 559.45 57091.10 88888.00 2000-10-04 14:54:54.451 278 15221.11 561.31 57092.08 88888.00 2000-10-04 14:54:55.451 278 15219.68 560.31 57092.08 88888.00 2000-10-04 14:54:56.451 278 15218.90 559.70 57092.20 88888.00 2000-10-04 14:54:57.451 278 15218.25 560.93 57091.71 88888.00 2000-10-04 14:54:58.451 278 15216.95 562.67 57092.20 88888.00 2000-10-04 14:54:59.451 278 15216.82 564.15 57092.08 88888.00 2000-10-04 14:55:00.451 278 15216.95 567.37 57091.47 88888.00 2000-10-04 14:55:01.451 278 15218.25 570.10 57092.57 88888.00 2000-10-04 14:55:02.451 278 15220.85 572.08 57092.69 88888.00 2000-10-04 14:55:03.451 278 15224.49 571.09 57091.96 88888.00 2000-10-04 14:55:04.451 278 15228.26 570.84 57092.45 88888.00 2000-10-04 14:55:05.451 278 15229.29 571.83 57093.30 88888.00 2000-10-04 14:55:06.451 278 15229.69 572.95 57093.30 88888.00 2000-10-04 14:55:07.451 278 15228.91 572.82 57093.67 88888.00 2000-10-04 14:55:08.451 278 15227.61 573.69 57093.91 88888.00 2000-10-04 14:55:09.451 278 15228.78 573.32 57093.43 88888.00 2000-10-04 14:55:10.451 278 15229.04 572.70 57093.79 88888.00 2000-10-04 14:55:11.451 278 15230.85 571.59 57093.55 88888.00 2000-10-04 14:55:12.451 278 15232.41 571.34 57093.06 88888.00 2000-10-04 14:55:13.451 278 15233.97 570.72 57092.57 88888.00 2000-10-04 14:55:14.451 278 15233.97 571.46 57092.45 88888.00 2000-10-04 14:55:15.451 278 15233.84 571.83 57092.08 88888.00 2000-10-04 14:55:16.451 278 15233.97 572.70 57092.20 88888.00 2000-10-04 14:55:17.451 278 15234.49 575.92 57090.73 88888.00 2000-10-04 14:55:18.451 278 15235.14 576.04 57090.37 88888.00 2000-10-04 14:55:19.451 278 15235.79 575.30 57090.61 88888.00 2000-10-04 14:55:20.451 278 15236.31 575.55 57089.88 88888.00 2000-10-04 14:55:21.451 278 15236.57 575.05 57090.12 88888.00 2000-10-04 14:55:22.451 278 15238.00 573.32 57089.63 88888.00 2000-10-04 14:55:23.451 278 15239.43 572.45 57090.25 88888.00 2000-10-04 14:55:24.451 278 15242.81 570.84 57089.88 88888.00 2000-10-04 14:55:25.451 278 15246.06 569.73 57090.12 88888.00 2000-10-04 14:55:26.451 278 15249.30 568.12 57090.61 88888.00 2000-10-04 14:55:27.451 278 15251.77 567.13 57091.47 88888.00 2000-10-04 14:55:28.451 278 15252.94 567.75 57092.32 88888.00 2000-10-04 14:55:29.451 278 15254.63 566.01 57092.57 88888.00 2000-10-04 14:55:30.451 278 15255.93 566.88 57093.30 88888.00 2000-10-04 14:55:31.451 278 15255.67 569.23 57092.81 88888.00 2000-10-04 14:55:32.451 278 15256.58 571.34 57093.18 88888.00 2000-10-04 14:55:33.451 278 15255.41 573.57 57093.18 88888.00 2000-10-04 14:55:34.451 278 15255.54 573.57 57093.06 88888.00 2000-10-04 14:55:35.451 278 15254.89 572.82 57093.06 88888.00 2000-10-04 14:55:36.451 278 15255.15 572.08 57092.94 88888.00 2000-10-04 14:55:37.451 278 15254.50 572.45 57092.45 88888.00 2000-10-04 14:55:38.451 278 15254.89 575.67 57093.06 88888.00 2000-10-04 14:55:39.451 278 15254.89 579.14 57092.45 88888.00 2000-10-04 14:55:40.451 278 15253.59 580.38 57092.08 88888.00 2000-10-04 14:55:41.451 278 15252.94 579.02 57091.10 88888.00 2000-10-04 14:55:42.451 278 15251.90 580.50 57091.35 88888.00 2000-10-04 14:55:43.451 278 15252.03 581.62 57090.25 88888.00 2000-10-04 14:55:44.451 278 15249.43 581.25 57090.37 88888.00 2000-10-04 14:55:45.451 278 15250.21 581.37 57090.37 88888.00 2000-10-04 14:55:46.451 278 15252.81 582.11 57089.88 88888.00 2000-10-04 14:55:47.451 278 15254.11 581.74 57089.51 88888.00 2000-10-04 14:55:48.451 278 15256.19 581.62 57089.14 88888.00 2000-10-04 14:55:49.451 278 15260.87 581.00 57089.39 88888.00 2000-10-04 14:55:50.451 278 15265.81 581.74 57090.61 88888.00 2000-10-04 14:55:51.451 278 15268.79 582.11 57090.61 88888.00 2000-10-04 14:55:52.451 278 15270.22 583.85 57091.47 88888.00 2000-10-04 14:55:53.451 278 15268.79 583.72 57091.59 88888.00 2000-10-04 14:55:54.451 278 15267.49 584.96 57092.08 88888.00 2000-10-04 14:55:55.451 278 15265.54 584.84 57093.18 88888.00 2000-10-04 14:55:56.451 278 15261.39 584.34 57093.55 88888.00 2000-10-04 14:55:57.451 278 15260.61 584.09 57093.30 88888.00 2000-10-04 14:55:58.451 278 15258.40 583.60 57093.55 88888.00 2000-10-04 14:55:59.451 278 15256.97 584.84 57094.04 88888.00 2000-10-04 14:56:00.451 278 15254.37 585.46 57094.52 88888.00 2000-10-04 14:56:01.451 278 15253.07 586.20 57094.28 88888.00 2000-10-04 14:56:02.451 278 15250.86 585.33 57095.02 88888.00 2000-10-04 14:56:03.451 278 15247.88 585.21 57094.89 88888.00 2000-10-04 14:56:04.451 278 15245.80 583.85 57095.26 88888.00 2000-10-04 14:56:05.451 278 15243.72 581.74 57094.52 88888.00 2000-10-04 14:56:06.451 278 15242.29 580.13 57093.91 88888.00 2000-10-04 14:56:07.451 278 15242.42 580.50 57094.77 88888.00 2000-10-04 14:56:08.451 278 15243.85 581.25 57094.04 88888.00 2000-10-04 14:56:09.451 278 15244.63 580.50 57094.77 88888.00 2000-10-04 14:56:10.451 278 15244.89 579.39 57094.89 88888.00 2000-10-04 14:56:11.451 278 15243.98 580.26 57095.02 88888.00 2000-10-04 14:56:12.451 278 15242.81 580.63 57095.14 88888.00 2000-10-04 14:56:13.451 278 15243.07 579.26 57095.38 88888.00 2000-10-04 14:56:14.451 278 15241.77 577.28 57095.62 88888.00 2000-10-04 14:56:15.451 278 15241.51 576.42 57096.11 88888.00 2000-10-04 14:56:16.451 278 15241.90 575.55 57095.38 88888.00 2000-10-04 14:56:17.451 278 15243.20 576.66 57095.99 88888.00 2000-10-04 14:56:18.451 278 15244.76 578.64 57096.61 88888.00 2000-10-04 14:56:19.451 278 15246.06 581.25 57097.09 88888.00 2000-10-04 14:56:20.451 278 15247.62 582.73 57098.07 88888.00 2000-10-04 14:56:21.451 278 15247.75 583.97 57097.83 88888.00 2000-10-04 14:56:22.451 278 15249.30 585.95 57098.56 88888.00 2000-10-04 14:56:23.451 278 15248.39 587.69 57097.95 88888.00 2000-10-04 14:56:24.451 278 15248.78 589.17 57099.05 88888.00 2000-10-04 14:56:25.451 278 15249.30 591.28 57098.56 88888.00 2000-10-04 14:56:26.451 278 15250.47 593.26 57099.29 88888.00 2000-10-04 14:56:27.451 278 15251.64 594.62 57100.03 88888.00 2000-10-04 14:56:28.451 278 15251.25 595.49 57099.91 88888.00 2000-10-04 14:56:29.451 278 15252.68 595.37 57100.15 88888.00 2000-10-04 14:56:30.451 278 15254.24 595.24 57101.00 88888.00 2000-10-04 14:56:31.451 278 15254.50 596.85 57101.37 88888.00 2000-10-04 14:56:32.451 278 15256.58 599.82 57101.62 88888.00 2000-10-04 14:56:33.451 278 15259.83 602.55 57102.35 88888.00 2000-10-04 14:56:34.451 278 15261.26 604.16 57102.35 88888.00 2000-10-04 14:56:35.451 278 15262.56 603.79 57103.33 88888.00 2000-10-04 14:56:36.451 278 15263.99 605.40 57104.30 88888.00 2000-10-04 14:56:37.451 278 15265.29 606.88 57103.82 88888.00 2000-10-04 14:56:38.451 278 15264.64 607.13 57104.30 88888.00 2000-10-04 14:56:39.451 278 15262.04 605.40 57104.30 88888.00 2000-10-04 14:56:40.451 278 15259.83 604.65 57105.53 88888.00 2000-10-04 14:56:41.451 278 15259.83 604.16 57105.65 88888.00 2000-10-04 14:56:42.451 278 15260.74 605.27 57104.80 88888.00 2000-10-04 14:56:43.451 278 15261.26 605.65 57105.16 88888.00 2000-10-04 14:56:45.451 278 15263.34 608.99 57105.77 88888.00 2000-10-04 14:56:46.451 278 15265.29 611.96 57106.14 88888.00 2000-10-04 14:56:47.451 278 15268.01 613.45 57106.26 88888.00 2000-10-04 14:56:48.451 278 15267.62 614.81 57106.02 88888.00 2000-10-04 14:56:49.451 278 15268.79 614.93 57106.51 88888.00 2000-10-04 14:56:50.451 278 15268.40 615.92 57105.89 88888.00 2000-10-04 14:56:51.451 278 15267.75 618.53 57105.41 88888.00 2000-10-04 14:56:52.451 278 15267.10 620.26 57105.77 88888.00 2000-10-04 14:56:53.451 278 15267.36 621.99 57106.75 88888.00 2000-10-04 14:56:54.451 278 15268.79 625.09 57106.88 88888.00 2000-10-04 14:56:55.451 278 15268.53 626.70 57107.61 88888.00 2000-10-04 14:56:56.451 278 15268.27 626.20 57109.07 88888.00 2000-10-04 14:56:57.451 278 15266.97 626.08 57109.07 88888.00 2000-10-04 14:56:58.451 278 15265.94 627.57 57109.32 88888.00 2000-10-04 14:56:59.451 278 15265.03 627.20 57109.69 88888.00 2000-10-04 14:57:00.451 278 15264.77 627.44 57110.18 88888.00 2000-10-04 14:57:01.451 278 15263.47 627.94 57111.52 88888.00 2000-10-04 14:57:02.451 278 15261.91 628.19 57111.77 88888.00 2000-10-04 14:57:03.451 278 15261.91 629.80 57112.38 88888.00 2000-10-04 14:57:04.451 278 15263.34 631.65 57112.86 88888.00 2000-10-04 14:57:05.451 278 15263.34 632.89 57113.96 88888.00 2000-10-04 14:57:06.451 278 15261.52 633.64 57113.48 88888.00 2000-10-04 14:57:07.451 278 15260.22 635.87 57114.45 88888.00 2000-10-04 14:57:08.451 278 15258.92 638.47 57114.45 88888.00 2000-10-04 14:57:09.451 278 15258.66 636.98 57116.04 88888.00 2000-10-04 14:57:10.451 278 15258.40 637.60 57115.92 88888.00 2000-10-04 14:57:11.451 278 15257.36 640.57 57116.53 88888.00 2000-10-04 14:57:12.451 278 15256.19 644.04 57115.80 88888.00 2000-10-04 14:57:13.451 278 15255.15 645.03 57115.43 88888.00 2000-10-04 14:57:14.451 278 15256.06 645.28 57115.43 88888.00 2000-10-04 14:57:15.451 278 15259.05 645.15 57116.29 88888.00 2000-10-04 14:57:16.451 278 15262.17 645.77 57116.17 88888.00 2000-10-04 14:57:17.451 278 15264.90 647.76 57116.66 88888.00 2000-10-04 14:57:18.451 278 15265.03 650.60 57116.78 88888.00 2000-10-04 14:57:19.451 278 15265.03 653.45 57117.75 88888.00 2000-10-04 14:57:20.451 278 15265.67 655.93 57118.86 88888.00 2000-10-04 14:57:21.451 278 15265.03 660.14 57118.25 88888.00 2000-10-04 14:57:22.451 278 15265.81 664.72 57119.10 88888.00 2000-10-04 14:57:23.451 278 15263.73 670.67 57118.98 88888.00 2000-10-04 14:57:24.451 278 15263.34 675.87 57119.47 88888.00 2000-10-04 14:57:25.451 278 15264.51 681.94 57119.96 88888.00 2000-10-04 14:57:26.451 278 15266.97 684.54 57119.71 88888.00 2000-10-04 14:57:27.451 278 15266.20 687.02 57120.81 88888.00 2000-10-04 14:57:28.451 278 15265.03 686.40 57121.55 88888.00 2000-10-04 14:57:29.451 278 15263.34 686.03 57122.04 88888.00 2000-10-04 14:57:30.451 278 15261.52 681.94 57123.62 88888.00 2000-10-04 14:57:31.451 278 15258.14 677.48 57123.50 88888.00 2000-10-04 14:57:32.451 278 15254.76 675.00 57123.62 88888.00 2000-10-04 14:57:33.451 278 15251.64 675.50 57124.48 88888.00 2000-10-04 14:57:34.451 278 15249.43 677.48 57123.75 88888.00 2000-10-04 14:57:35.451 278 15247.10 680.08 57123.99 88888.00 2000-10-04 14:57:36.451 278 15244.50 684.42 57123.99 88888.00 2000-10-04 14:57:37.451 278 15244.50 688.26 57124.11 88888.00 2000-10-04 14:57:38.451 278 15243.20 690.86 57124.60 88888.00 2000-10-04 14:57:39.451 278 15240.99 693.71 57124.73 88888.00 2000-10-04 14:57:40.451 278 15241.25 697.79 57124.73 88888.00 2000-10-04 14:57:41.451 278 15242.94 700.27 57126.19 88888.00 2000-10-04 14:57:42.451 278 15245.15 698.66 57125.70 88888.00 2000-10-04 14:57:43.451 278 15247.88 696.43 57127.17 88888.00 2000-10-04 14:57:44.451 278 15249.69 696.80 57127.29 88888.00 2000-10-04 14:57:45.451 278 15252.16 697.30 57128.52 88888.00 2000-10-04 14:57:46.451 278 15254.89 696.80 57129.37 88888.00 2000-10-04 14:57:47.451 278 15257.75 695.32 57129.98 88888.00 2000-10-04 14:57:48.451 278 15260.22 694.94 57130.47 88888.00 2000-10-04 14:57:49.451 278 15258.92 694.82 57130.71 88888.00 2000-10-04 14:57:50.451 278 15258.14 694.82 57131.33 88888.00 2000-10-04 14:57:51.451 278 15260.22 695.07 57132.18 88888.00 2000-10-04 14:57:52.451 278 15261.26 695.32 57132.18 88888.00 2000-10-04 14:57:53.451 278 15260.35 695.69 57132.67 88888.00 2000-10-04 14:57:54.451 278 15255.15 695.56 57132.55 88888.00 2000-10-04 14:57:55.451 278 15252.68 694.82 57132.30 88888.00 2000-10-04 14:57:56.451 278 15250.47 695.07 57131.33 88888.00 2000-10-04 14:57:57.451 278 15245.67 699.90 57130.71 88888.00 2000-10-04 14:57:58.451 278 15241.90 702.00 57129.86 88888.00 2000-10-04 14:57:59.451 278 15238.91 702.62 57129.49 88888.00 2000-10-04 14:58:00.451 278 15238.65 701.38 57128.27 88888.00 2000-10-04 14:58:01.451 278 15238.39 699.03 57128.52 88888.00 2000-10-04 14:58:02.451 278 15235.92 695.19 57128.15 88888.00 2000-10-04 14:58:03.451 278 15234.10 691.85 57127.05 88888.00 2000-10-04 14:58:04.451 278 15232.54 689.74 57127.66 88888.00 2000-10-04 14:58:05.451 278 15229.29 688.38 57127.78 88888.00 2000-10-04 14:58:06.451 278 15226.18 686.03 57127.05 88888.00 2000-10-04 14:58:07.451 278 15224.36 685.04 57126.07 88888.00 2000-10-04 14:58:08.451 278 15222.93 684.66 57126.07 88888.00 2000-10-04 14:58:09.451 278 15222.80 685.78 57124.60 88888.00 2000-10-04 14:58:10.451 278 15223.97 685.41 57124.36 88888.00 2000-10-04 14:58:11.451 278 15225.27 685.28 57124.60 88888.00 2000-10-04 14:58:12.451 278 15224.62 682.06 57124.23 88888.00 2000-10-04 14:58:13.451 278 15221.89 680.45 57124.11 88888.00 2000-10-04 14:58:14.451 278 15218.64 679.21 57124.97 88888.00 2000-10-04 14:58:15.451 278 15216.69 680.08 57125.34 88888.00 2000-10-04 14:58:16.451 278 15213.31 678.10 57126.07 88888.00 2000-10-04 14:58:17.451 278 15210.33 676.86 57125.70 88888.00 2000-10-04 14:58:18.451 278 15208.77 675.75 57126.68 88888.00 2000-10-04 14:58:19.451 278 15207.60 672.15 57126.31 88888.00 2000-10-04 14:58:20.451 278 15209.29 670.54 57127.29 88888.00 2000-10-04 14:58:21.451 278 15211.24 670.17 57127.90 88888.00 2000-10-04 14:58:22.451 278 15211.75 668.32 57128.64 88888.00 2000-10-04 14:58:23.451 278 15210.72 667.08 57128.39 88888.00 2000-10-04 14:58:24.451 278 15209.68 667.82 57129.98 88888.00 2000-10-04 14:58:25.451 278 15207.73 671.16 57129.74 88888.00 2000-10-04 14:58:26.451 278 15205.65 674.26 57130.11 88888.00 2000-10-04 14:58:27.451 278 15204.87 677.11 57130.23 88888.00 2000-10-04 14:58:28.451 278 15205.52 679.21 57130.59 88888.00 2000-10-04 14:58:29.451 278 15205.91 677.98 57131.45 88888.00 2000-10-04 14:58:30.451 278 15210.07 677.11 57131.82 88888.00 2000-10-04 14:58:31.451 278 15211.75 674.76 57132.06 88888.00 2000-10-04 14:58:32.451 278 15212.79 674.88 57132.06 88888.00 2000-10-04 14:58:33.451 278 15212.14 675.99 57132.18 88888.00 2000-10-04 14:58:34.451 278 15213.18 676.98 57132.67 88888.00 2000-10-04 14:58:35.451 278 15215.26 676.24 57132.18 88888.00 2000-10-04 14:58:36.451 278 15218.90 677.60 57131.20 88888.00 2000-10-04 14:58:37.451 278 15220.98 677.85 57131.33 88888.00 2000-10-04 14:58:38.451 278 15223.19 679.21 57129.98 88888.00 2000-10-04 14:58:39.451 278 15222.80 679.83 57129.98 88888.00 2000-10-04 14:58:40.451 278 15220.85 681.69 57129.00 88888.00 2000-10-04 14:58:41.451 278 15218.38 683.55 57128.39 88888.00 2000-10-04 14:58:42.451 278 15217.47 684.54 57126.44 88888.00 2000-10-04 14:58:43.451 278 15218.51 682.56 57126.31 88888.00 2000-10-04 14:58:45.451 278 15222.02 685.16 57125.46 88888.00 2000-10-04 14:58:46.451 278 15222.15 689.12 57125.46 88888.00 2000-10-04 14:58:47.451 278 15222.80 692.96 57124.73 88888.00 2000-10-04 14:58:48.451 278 15221.50 693.46 57123.99 88888.00 2000-10-04 14:58:49.451 278 15221.63 693.09 57123.50 88888.00 2000-10-04 14:58:50.451 278 15221.89 693.58 57123.50 88888.00 2000-10-04 14:58:51.451 278 15222.41 691.85 57123.87 88888.00 2000-10-04 14:58:52.451 278 15224.49 687.39 57123.26 88888.00 2000-10-04 14:58:53.451 278 15226.31 682.06 57123.62 88888.00 2000-10-04 14:58:54.451 278 15230.33 678.22 57124.36 88888.00 2000-10-04 14:58:55.451 278 15231.89 676.49 57124.36 88888.00 2000-10-04 14:58:56.451 278 15232.41 676.86 57125.46 88888.00 2000-10-04 14:58:57.451 278 15231.37 674.38 57125.34 88888.00 2000-10-04 14:58:58.451 278 15230.85 673.76 57126.19 88888.00 2000-10-04 14:58:59.451 278 15229.42 674.63 57125.82 88888.00 2000-10-04 14:59:00.451 278 15227.74 678.35 57125.95 88888.00 2000-10-04 14:59:01.451 278 15222.80 680.33 57127.05 88888.00 2000-10-04 14:59:02.451 278 15217.73 679.71 57126.44 88888.00 2000-10-04 14:59:03.451 278 15213.96 678.84 57126.19 88888.00 2000-10-04 14:59:04.451 278 15212.92 676.49 57125.95 88888.00 2000-10-04 14:59:05.451 278 15212.53 676.74 57126.44 88888.00 2000-10-04 14:59:06.451 278 15213.44 676.98 57126.56 88888.00 2000-10-04 14:59:07.451 278 15212.40 676.37 57126.44 88888.00 2000-10-04 14:59:08.451 278 15212.27 677.48 57127.17 88888.00 2000-10-04 14:59:09.451 278 15213.05 680.21 57125.82 88888.00 2000-10-04 14:59:10.451 278 15209.55 681.07 57126.44 88888.00 2000-10-04 14:59:11.451 278 15208.90 682.06 57126.31 88888.00 2000-10-04 14:59:12.451 278 15208.25 680.08 57126.19 88888.00 2000-10-04 14:59:13.451 278 15206.69 678.97 57125.82 88888.00 2000-10-04 14:59:14.451 278 15205.52 676.61 57125.82 88888.00 2000-10-04 14:59:15.451 278 15206.30 674.51 57125.95 88888.00 2000-10-04 14:59:16.451 278 15205.78 673.39 57126.19 88888.00 2000-10-04 14:59:17.451 278 15207.08 672.65 57125.34 88888.00 2000-10-04 14:59:18.451 278 15208.38 673.02 57125.58 88888.00 2000-10-04 14:59:19.451 278 15208.38 674.63 57125.34 88888.00 2000-10-04 14:59:20.451 278 15208.25 674.14 57124.85 88888.00 2000-10-04 14:59:21.451 278 15208.38 672.40 57125.09 88888.00 2000-10-04 14:59:22.451 278 15209.29 669.80 57125.58 88888.00 2000-10-04 14:59:23.451 278 15210.98 668.07 57126.07 88888.00 2000-10-04 14:59:24.451 278 15212.79 669.55 57125.58 88888.00 2000-10-04 14:59:25.451 278 15214.35 671.78 57125.58 88888.00 2000-10-04 14:59:26.451 278 15215.39 671.66 57126.56 88888.00 2000-10-04 14:59:27.451 278 15216.30 673.52 57126.80 88888.00 2000-10-04 14:59:28.451 278 15217.34 674.26 57128.15 88888.00 2000-10-04 14:59:29.451 278 15216.17 675.25 57127.66 88888.00 2000-10-04 14:59:30.451 278 15216.17 673.52 57129.25 88888.00 2000-10-04 14:59:31.451 278 15216.82 669.31 57129.74 88888.00 2000-10-04 14:59:32.451 278 15216.56 665.84 57131.33 88888.00 2000-10-04 14:59:33.451 278 15217.99 662.99 57131.57 88888.00 2000-10-04 14:59:34.451 278 15219.81 663.24 57131.94 88888.00 2000-10-04 14:59:35.451 278 15221.24 663.48 57131.94 88888.00 2000-10-04 14:59:36.451 278 15222.41 661.75 57132.43 88888.00 2000-10-04 14:59:37.451 278 15220.72 660.14 57132.55 88888.00 2000-10-04 14:59:38.451 278 15217.08 660.02 57133.04 88888.00 2000-10-04 14:59:39.451 278 15213.31 662.37 57131.70 88888.00 2000-10-04 14:59:40.451 278 15211.88 665.71 57132.30 88888.00 2000-10-04 14:59:41.451 278 15210.85 668.19 57131.57 88888.00 2000-10-04 14:59:42.451 278 15209.94 672.40 57131.45 88888.00 2000-10-04 14:59:43.451 278 15208.25 674.88 57130.84 88888.00 2000-10-04 14:59:44.451 278 15206.56 676.86 57130.84 88888.00 2000-10-04 14:59:45.451 278 15206.17 679.21 57130.47 88888.00 2000-10-04 14:59:46.451 278 15205.52 680.70 57130.35 88888.00 2000-10-04 14:59:47.451 278 15205.52 683.05 57129.98 88888.00 2000-10-04 14:59:48.451 278 15203.57 682.19 57129.37 88888.00 2000-10-04 14:59:49.451 278 15203.18 679.71 57128.27 88888.00 2000-10-04 14:59:50.451 278 15201.88 676.24 57128.27 88888.00 2000-10-04 14:59:51.451 278 15201.75 672.53 57127.66 88888.00 2000-10-04 14:59:52.451 278 15203.44 671.41 57126.93 88888.00 2000-10-04 14:59:53.451 278 15204.09 673.64 57126.68 88888.00 2000-10-04 14:59:54.451 278 15204.48 674.51 57126.31 88888.00 2000-10-04 14:59:55.451 278 15206.56 674.26 57126.93 88888.00 2000-10-04 15:00:00.451 278 15205.39 681.20 57126.44 88888.00 2000-10-04 15:00:01.451 278 15205.52 680.08 57126.31 88888.00 2000-10-04 15:00:02.451 278 15205.52 678.10 57125.82 88888.00 2000-10-04 15:00:03.451 278 15206.43 680.58 57125.82 88888.00 2000-10-04 15:00:04.451 278 15207.34 681.94 57124.97 88888.00 2000-10-04 15:00:05.451 278 15209.03 682.43 57125.21 88888.00 2000-10-04 15:00:06.451 278 15210.98 682.68 57124.60 88888.00 2000-10-04 15:00:07.451 278 15212.40 682.43 57124.73 88888.00 2000-10-04 15:00:08.451 278 15213.31 680.45 57124.48 88888.00 2000-10-04 15:00:09.451 278 15212.40 678.97 57125.34 88888.00 2000-10-04 15:00:10.451 278 15211.11 678.22 57125.46 88888.00 2000-10-04 15:00:11.451 278 15209.42 681.07 57126.31 88888.00 2000-10-04 15:00:12.451 278 15207.47 684.66 57126.56 88888.00 2000-10-04 15:00:13.451 278 15207.99 685.53 57125.46 88888.00 2000-10-04 15:00:14.451 278 15208.90 684.91 57126.31 88888.00 2000-10-04 15:00:15.451 278 15209.29 682.43 57127.29 88888.00 2000-10-04 15:00:16.451 278 15207.99 682.19 57127.78 88888.00 2000-10-04 15:00:17.451 278 15206.30 682.93 57128.03 88888.00 2000-10-04 15:00:18.451 278 15204.61 682.43 57128.76 88888.00 2000-10-04 15:00:19.451 278 15204.87 680.21 57129.62 88888.00 2000-10-04 15:00:20.451 278 15207.34 679.96 57130.11 88888.00 2000-10-04 15:00:21.451 278 15209.03 679.46 57130.35 88888.00 2000-10-04 15:00:22.451 278 15212.53 679.09 57131.70 88888.00 2000-10-04 15:00:23.451 278 15217.08 680.33 57131.45 88888.00 2000-10-04 15:00:24.451 278 15217.73 680.70 57130.84 88888.00 2000-10-04 15:00:25.451 278 15216.82 680.70 57131.57 88888.00 2000-10-04 15:00:26.451 278 15215.00 679.83 57132.30 88888.00 2000-10-04 15:00:27.451 278 15212.53 681.44 57132.67 88888.00 2000-10-04 15:00:28.451 278 15212.53 683.55 57133.65 88888.00 2000-10-04 15:00:29.451 278 15212.92 684.04 57133.04 88888.00 2000-10-04 15:00:30.451 278 15214.35 684.17 57133.53 88888.00 2000-10-04 15:00:31.451 278 15214.35 681.69 57134.38 88888.00 2000-10-04 15:00:32.451 278 15214.22 677.85 57134.87 88888.00 2000-10-04 15:00:33.451 278 15214.22 673.15 57135.00 88888.00 2000-10-04 15:00:34.451 278 15213.31 668.81 57135.85 88888.00 2000-10-04 15:00:35.451 278 15210.98 666.21 57136.59 88888.00 2000-10-04 15:00:36.451 278 15207.86 665.22 57137.07 88888.00 2000-10-04 15:00:37.451 278 15205.91 664.10 57138.05 88888.00 2000-10-04 15:00:38.451 278 15204.35 660.76 57139.15 88888.00 2000-10-04 15:00:39.451 278 15203.83 655.93 57139.15 88888.00 2000-10-04 15:00:40.451 278 15203.83 656.05 57140.38 88888.00 2000-10-04 15:00:41.451 278 15202.53 655.93 57140.01 88888.00 2000-10-04 15:00:42.451 278 15202.53 658.65 57141.11 88888.00 2000-10-04 15:00:43.451 278 15202.40 661.26 57140.62 88888.00 2000-10-04 15:00:45.451 278 15208.12 663.98 57140.74 88888.00 2000-10-04 15:00:46.451 278 15209.03 665.59 57141.23 88888.00 2000-10-04 15:00:47.451 278 15209.03 666.95 57142.21 88888.00 2000-10-04 15:00:48.451 278 15209.03 667.08 57142.57 88888.00 2000-10-04 15:00:49.451 278 15209.55 665.84 57141.60 88888.00 2000-10-04 15:00:50.451 278 15209.81 667.70 57142.45 88888.00 2000-10-04 15:00:51.451 278 15210.85 666.09 57143.31 88888.00 2000-10-04 15:00:52.451 278 15209.03 663.48 57143.43 88888.00 2000-10-04 15:00:53.451 278 15207.34 660.39 57144.04 88888.00 2000-10-04 15:00:54.451 278 15204.22 656.55 57145.51 88888.00 2000-10-04 15:00:55.451 278 15201.23 656.05 57145.75 88888.00 2000-10-04 15:00:56.451 278 15201.23 655.19 57147.10 88888.00 2000-10-04 15:00:57.451 278 15200.06 654.44 57148.08 88888.00 2000-10-04 15:00:58.451 278 15200.32 654.69 57148.93 88888.00 2000-10-04 15:00:59.451 278 15203.05 655.31 57149.67 88888.00 2000-10-04 15:01:00.451 278 15205.26 655.93 57150.16 88888.00 2000-10-04 15:01:01.451 278 15206.95 656.67 57150.77 88888.00 2000-10-04 15:01:02.451 278 15206.43 659.03 57151.13 88888.00 2000-10-04 15:01:03.451 278 15208.12 662.62 57153.34 88888.00 2000-10-04 15:01:04.451 278 15209.42 665.84 57153.70 88888.00 2000-10-04 15:01:05.451 278 15210.33 667.08 57154.68 88888.00 2000-10-04 15:01:06.451 278 15211.75 666.58 57156.76 88888.00 2000-10-04 15:01:07.451 278 15212.27 662.99 57157.61 88888.00 2000-10-04 15:01:08.451 278 15212.79 661.38 57160.43 88888.00 2000-10-04 15:01:09.451 278 15213.31 658.78 57160.79 88888.00 2000-10-04 15:01:10.451 278 15214.22 655.43 57162.26 88888.00 2000-10-04 15:01:11.451 278 15214.87 654.57 57164.46 88888.00 2000-10-04 15:01:12.451 278 15214.48 655.56 57165.32 88888.00 2000-10-04 15:01:13.451 278 15214.35 655.31 57167.15 88888.00 2000-10-04 15:01:14.451 278 15214.48 654.69 57167.88 88888.00 2000-10-04 15:01:15.451 278 15215.13 655.06 57169.72 88888.00 2000-10-04 15:01:16.451 278 15213.96 655.19 57170.70 88888.00 2000-10-04 15:01:17.451 278 15212.66 655.31 57172.16 88888.00 2000-10-04 15:01:18.451 278 15211.37 655.19 57173.75 88888.00 2000-10-04 15:01:19.451 278 15212.01 657.79 57175.83 88888.00 2000-10-04 15:01:20.451 278 15213.70 659.27 57175.95 88888.00 2000-10-04 15:01:21.451 278 15214.61 660.26 57177.42 88888.00 2000-10-04 15:01:22.451 278 15216.95 658.16 57179.13 88888.00 2000-10-04 15:01:23.451 278 15219.68 658.90 57181.33 88888.00 2000-10-04 15:01:24.451 278 15221.50 658.28 57182.92 88888.00 2000-10-04 15:01:25.451 278 15223.32 656.18 57184.39 88888.00 2000-10-04 15:01:26.451 278 15223.45 656.43 57186.22 88888.00 2000-10-04 15:01:27.451 278 15222.93 658.16 57186.96 88888.00 2000-10-04 15:01:28.451 278 15223.32 661.01 57189.16 88888.00 2000-10-04 15:01:29.451 278 15224.23 663.36 57190.62 88888.00 2000-10-04 15:01:30.451 278 15225.40 665.71 57192.09 88888.00 2000-10-04 15:01:31.451 278 15225.66 666.71 57193.32 88888.00 2000-10-04 15:01:32.451 278 15227.22 666.83 57194.66 88888.00 2000-10-04 15:01:33.451 278 15228.52 665.34 57196.98 88888.00 2000-10-04 15:01:34.451 278 15231.37 663.86 57197.96 88888.00 2000-10-04 15:01:35.451 278 15233.45 662.49 57200.53 88888.00 2000-10-04 15:01:36.451 278 15233.45 661.75 57202.12 88888.00 2000-10-04 15:01:37.451 278 15234.10 659.52 57204.07 88888.00 2000-10-04 15:01:38.451 278 15232.54 658.65 57206.03 88888.00 2000-10-04 15:01:39.451 278 15233.06 657.66 57207.01 88888.00 2000-10-04 15:01:40.451 278 15232.28 657.29 57209.58 88888.00 2000-10-04 15:01:41.451 278 15231.24 658.65 57210.92 88888.00 2000-10-04 15:01:42.451 278 15231.76 662.12 57212.63 88888.00 2000-10-04 15:01:43.451 278 15231.63 666.09 57213.86 88888.00 2000-10-04 15:01:44.451 278 15232.15 669.31 57216.43 88888.00 2000-10-04 15:01:45.451 278 15232.28 668.93 57217.65 88888.00 2000-10-04 15:01:46.451 278 15231.76 668.93 57218.75 88888.00 2000-10-04 15:01:47.451 278 15230.72 668.32 57221.07 88888.00 2000-10-04 15:01:48.451 278 15229.56 667.70 57222.54 88888.00 2000-10-04 15:01:49.451 278 15229.42 666.21 57224.86 88888.00 2000-10-04 15:01:50.451 278 15229.56 663.48 57226.70 88888.00 2000-10-04 15:01:51.451 278 15229.69 661.01 57228.53 88888.00 2000-10-04 15:01:52.451 278 15229.56 660.39 57230.61 88888.00 2000-10-04 15:01:53.451 278 15230.46 660.88 57232.93 88888.00 2000-10-04 15:01:54.451 278 15231.24 660.88 57234.52 88888.00 2000-10-04 15:01:55.451 278 15233.45 658.78 57235.99 88888.00 2000-10-04 15:01:56.451 278 15233.19 656.18 57237.94 88888.00 2000-10-04 15:01:57.451 278 15234.10 654.82 57239.90 88888.00 2000-10-04 15:01:58.451 278 15234.36 653.20 57241.86 88888.00 2000-10-04 15:01:59.451 278 15234.36 652.34 57243.20 88888.00 2000-10-04 15:02:00.451 278 15236.44 651.10 57245.04 88888.00 2000-10-04 15:02:01.451 278 15235.53 650.60 57246.87 88888.00 2000-10-04 15:02:02.451 278 15234.88 650.73 57247.60 88888.00 2000-10-04 15:02:03.451 278 15233.71 650.48 57249.68 88888.00 2000-10-04 15:02:04.451 278 15230.59 648.99 57251.64 88888.00 2000-10-04 15:02:05.451 278 15227.74 648.62 57253.11 88888.00 2000-10-04 15:02:06.451 278 15226.44 646.76 57253.96 88888.00 2000-10-04 15:02:07.451 278 15225.40 644.91 57255.55 88888.00 2000-10-04 15:02:08.451 278 15224.10 642.18 57257.26 88888.00 2000-10-04 15:02:09.451 278 15221.76 638.71 57257.87 88888.00 2000-10-04 15:02:10.451 278 15217.99 636.11 57258.85 88888.00 2000-10-04 15:02:11.451 278 15217.86 634.75 57260.68 88888.00 2000-10-04 15:02:12.451 278 15217.34 632.03 57261.79 88888.00 2000-10-04 15:02:13.451 278 15216.30 628.81 57262.52 88888.00 2000-10-04 15:02:14.451 278 15216.04 627.44 57263.13 88888.00 2000-10-04 15:02:15.451 278 15216.43 625.21 57263.74 88888.00 2000-10-04 15:02:16.451 278 15216.04 625.34 57264.96 88888.00 2000-10-04 15:02:17.451 278 15215.26 625.09 57266.43 88888.00 2000-10-04 15:02:18.451 278 15215.65 624.97 57266.92 88888.00 2000-10-04 15:02:19.451 278 15214.61 625.83 57267.53 88888.00 2000-10-04 15:02:20.451 278 15215.26 625.59 57269.61 88888.00 2000-10-04 15:02:21.451 278 15213.96 627.07 57269.61 88888.00 2000-10-04 15:02:22.451 278 15213.31 627.94 57270.34 88888.00 2000-10-04 15:02:23.451 278 15213.70 628.19 57272.30 88888.00 2000-10-04 15:02:24.451 278 15215.78 627.69 57272.18 88888.00 2000-10-04 15:02:25.451 278 15216.43 627.81 57272.79 88888.00 2000-10-04 15:02:26.451 278 15216.43 628.81 57274.01 88888.00 2000-10-04 15:02:27.451 278 15216.04 628.06 57274.87 88888.00 2000-10-04 15:02:28.451 278 15215.00 627.07 57275.84 88888.00 2000-10-04 15:02:29.451 278 15213.05 625.09 57276.82 88888.00 2000-10-04 15:02:30.451 278 15212.40 625.34 57277.56 88888.00 2000-10-04 15:02:31.451 278 15212.40 625.34 57278.29 88888.00 2000-10-04 15:02:32.451 278 15212.66 625.59 57278.78 88888.00 2000-10-04 15:02:33.451 278 15214.48 624.22 57279.64 88888.00 2000-10-04 15:02:34.451 278 15215.91 622.98 57280.61 88888.00 2000-10-04 15:02:35.451 278 15217.21 620.14 57281.84 88888.00 2000-10-04 15:02:36.451 278 15219.16 619.89 57282.82 88888.00 2000-10-04 15:02:37.451 278 15219.94 621.25 57283.91 88888.00 2000-10-04 15:02:38.451 278 15222.02 620.76 57285.02 88888.00 2000-10-04 15:02:39.451 278 15221.89 620.14 57285.87 88888.00 2000-10-04 15:02:40.451 278 15222.41 620.01 57285.50 88888.00 2000-10-04 15:02:41.451 278 15222.02 618.40 57287.09 88888.00 2000-10-04 15:02:42.451 278 15223.32 616.92 57287.21 88888.00 2000-10-04 15:02:43.451 278 15224.49 615.43 57288.93 88888.00 2000-10-04 15:02:45.451 278 15222.80 610.72 57289.42 88888.00 2000-10-04 15:02:46.451 278 15222.28 609.11 57290.39 88888.00 2000-10-04 15:02:47.451 278 15222.28 608.87 57291.38 88888.00 2000-10-04 15:02:48.451 278 15222.67 609.61 57291.98 88888.00 2000-10-04 15:02:49.451 278 15225.27 609.98 57291.86 88888.00 2000-10-04 15:02:50.451 278 15226.05 607.75 57292.96 88888.00 2000-10-04 15:02:51.451 278 15228.13 606.26 57292.96 88888.00 2000-10-04 15:02:52.451 278 15228.78 606.64 57294.68 88888.00 2000-10-04 15:02:53.451 278 15231.24 609.11 57294.31 88888.00 2000-10-04 15:02:54.451 278 15232.93 609.36 57295.16 88888.00 2000-10-04 15:02:55.451 278 15234.10 610.35 57296.39 88888.00 2000-10-04 15:02:56.451 278 15235.66 608.00 57296.88 88888.00 2000-10-04 15:02:57.451 278 15236.05 605.40 57297.73 88888.00 2000-10-04 15:02:58.451 278 15236.83 604.04 57298.59 88888.00 2000-10-04 15:02:59.451 278 15236.05 602.92 57299.20 88888.00 2000-10-04 15:03:00.451 278 15235.79 601.31 57299.20 88888.00 2000-10-04 15:03:01.451 278 15236.05 602.67 57299.44 88888.00 2000-10-04 15:03:02.451 278 15233.32 602.92 57300.05 88888.00 2000-10-04 15:03:03.451 278 15232.28 605.03 57299.81 88888.00 2000-10-04 15:03:04.451 278 15232.54 607.38 57300.05 88888.00 2000-10-04 15:03:05.451 278 15234.75 609.86 57299.32 88888.00 2000-10-04 15:03:06.451 278 15236.18 611.22 57299.93 88888.00 2000-10-04 15:03:07.451 278 15235.92 612.46 57300.79 88888.00 2000-10-04 15:03:08.451 278 15233.84 614.44 57300.18 88888.00 2000-10-04 15:03:09.451 278 15232.28 617.78 57300.30 88888.00 2000-10-04 15:03:10.451 278 15231.76 619.27 57301.16 88888.00 2000-10-04 15:03:11.451 278 15233.06 620.51 57301.40 88888.00 2000-10-04 15:03:12.451 278 15232.54 622.24 57301.52 88888.00 2000-10-04 15:03:13.451 278 15233.19 623.36 57301.52 88888.00 2000-10-04 15:03:14.451 278 15236.18 624.35 57301.77 88888.00 2000-10-04 15:03:15.451 278 15236.31 623.11 57301.40 88888.00 2000-10-04 15:03:16.451 278 15236.96 622.12 57301.64 88888.00 2000-10-04 15:03:17.451 278 15237.74 621.75 57301.77 88888.00 2000-10-04 15:03:18.451 278 15236.96 622.86 57301.89 88888.00 2000-10-04 15:03:19.451 278 15237.74 624.22 57302.38 88888.00 2000-10-04 15:03:20.451 278 15238.00 623.85 57302.99 88888.00 2000-10-04 15:03:21.451 278 15239.69 621.87 57302.99 88888.00 2000-10-04 15:03:22.451 278 15239.17 618.90 57303.23 88888.00 2000-10-04 15:03:23.451 278 15239.30 615.92 57303.96 88888.00 2000-10-04 15:03:24.451 278 15237.61 614.07 57304.46 88888.00 2000-10-04 15:03:25.451 278 15236.57 612.83 57305.19 88888.00 2000-10-04 15:03:26.451 278 15235.27 612.83 57305.68 88888.00 2000-10-04 15:03:27.451 278 15234.88 613.94 57305.80 88888.00 2000-10-04 15:03:28.451 278 15234.49 616.17 57305.68 88888.00 2000-10-04 15:03:29.451 278 15235.01 615.31 57306.41 88888.00 2000-10-04 15:03:30.451 278 15234.88 612.70 57306.54 88888.00 2000-10-04 15:03:31.451 278 15235.14 606.14 57306.90 88888.00 2000-10-04 15:03:32.451 278 15235.01 601.06 57307.14 88888.00 2000-10-04 15:03:33.451 278 15234.49 597.22 57306.66 88888.00 2000-10-04 15:03:34.451 278 15230.98 597.35 57307.27 88888.00 2000-10-04 15:03:35.451 278 15229.56 600.44 57307.02 88888.00 2000-10-04 15:03:36.451 278 15227.22 603.42 57307.51 88888.00 2000-10-04 15:03:37.451 278 15226.70 606.14 57306.78 88888.00 2000-10-04 15:03:38.451 278 15224.75 607.87 57306.54 88888.00 2000-10-04 15:03:39.451 278 15223.19 608.87 57306.90 88888.00 2000-10-04 15:03:40.451 278 15223.84 610.97 57306.90 88888.00 2000-10-04 15:03:41.451 278 15226.96 614.93 57306.54 88888.00 2000-10-04 15:03:42.451 278 15229.17 617.66 57306.78 88888.00 2000-10-04 15:03:43.451 278 15230.85 618.90 57307.51 88888.00 2000-10-04 15:03:44.451 278 15230.59 619.02 57307.39 88888.00 2000-10-04 15:03:45.451 278 15230.85 618.65 57307.39 88888.00 2000-10-04 15:03:46.451 278 15230.46 618.65 57308.25 88888.00 2000-10-04 15:03:47.451 278 15229.56 618.53 57308.86 88888.00 2000-10-04 15:03:48.451 278 15228.91 617.78 57308.98 88888.00 2000-10-04 15:03:49.451 278 15228.65 619.15 57309.10 88888.00 2000-10-04 15:03:50.451 278 15229.42 618.90 57309.22 88888.00 2000-10-04 15:03:51.451 278 15229.29 619.39 57309.47 88888.00 2000-10-04 15:03:52.451 278 15227.22 620.26 57310.08 88888.00 2000-10-04 15:03:53.451 278 15227.61 622.12 57311.06 88888.00 2000-10-04 15:03:54.451 278 15228.39 621.62 57311.18 88888.00 2000-10-04 15:03:55.451 278 15229.42 618.40 57311.91 88888.00 2000-10-04 15:03:56.451 278 15228.91 615.92 57311.79 88888.00 2000-10-04 15:03:57.451 278 15228.00 614.81 57312.40 88888.00 2000-10-04 15:03:58.451 278 15226.31 615.31 57311.67 88888.00 2000-10-04 15:03:59.451 278 15226.44 617.41 57312.16 88888.00 2000-10-04 15:04:00.451 278 15228.00 618.65 57311.30 88888.00 2000-10-04 15:04:01.451 278 15230.21 620.38 57311.43 88888.00 2000-10-04 15:04:02.451 278 15232.15 619.64 57310.94 88888.00 2000-10-04 15:04:03.451 278 15230.21 616.30 57310.94 88888.00 2000-10-04 15:04:04.451 278 15228.39 613.94 57311.18 88888.00 2000-10-04 15:04:05.451 278 15226.70 611.22 57310.69 88888.00 2000-10-04 15:04:06.451 278 15227.09 609.86 57311.30 88888.00 2000-10-04 15:04:07.451 278 15228.00 607.87 57311.91 88888.00 2000-10-04 15:04:08.451 278 15229.17 607.26 57311.67 88888.00 2000-10-04 15:04:09.451 278 15228.39 607.63 57312.04 88888.00 2000-10-04 15:04:10.451 278 15230.46 607.63 57312.40 88888.00 2000-10-04 15:04:11.451 278 15231.11 607.63 57312.52 88888.00 2000-10-04 15:04:12.451 278 15232.54 610.10 57313.14 88888.00 2000-10-04 15:04:13.451 278 15233.71 612.46 57312.52 88888.00 2000-10-04 15:04:14.451 278 15235.92 613.08 57313.50 88888.00 2000-10-04 15:04:15.451 278 15239.30 613.45 57313.50 88888.00 2000-10-04 15:04:16.451 278 15240.86 613.20 57313.87 88888.00 2000-10-04 15:04:17.451 278 15244.11 611.22 57314.24 88888.00 2000-10-04 15:04:18.451 278 15247.23 608.12 57314.36 88888.00 2000-10-04 15:04:19.451 278 15251.90 605.15 57314.36 88888.00 2000-10-04 15:04:20.451 278 15254.50 601.56 57315.21 88888.00 2000-10-04 15:04:21.451 278 15256.45 598.71 57315.34 88888.00 2000-10-04 15:04:22.451 278 15255.54 597.22 57314.73 88888.00 2000-10-04 15:04:23.451 278 15254.76 593.63 57315.58 88888.00 2000-10-04 15:04:24.451 278 15254.76 590.41 57315.09 88888.00 2000-10-04 15:04:25.451 278 15256.06 592.39 57315.09 88888.00 2000-10-04 15:04:26.451 278 15259.57 594.62 57314.48 88888.00 2000-10-04 15:04:27.451 278 15262.43 599.08 57313.87 88888.00 2000-10-04 15:04:28.451 278 15263.47 604.53 57313.02 88888.00 2000-10-04 15:04:29.451 278 15263.60 607.75 57313.14 88888.00 2000-10-04 15:04:30.451 278 15266.33 610.10 57312.89 88888.00 2000-10-04 15:04:31.451 278 15267.36 610.85 57312.52 88888.00 2000-10-04 15:04:32.451 278 15268.40 612.58 57312.89 88888.00 2000-10-04 15:04:33.451 278 15266.58 614.31 57312.77 88888.00 2000-10-04 15:04:34.451 278 15264.25 614.19 57312.77 88888.00 2000-10-04 15:04:35.451 278 15261.78 614.07 57313.26 88888.00 2000-10-04 15:04:36.451 278 15261.00 615.68 57313.62 88888.00 2000-10-04 15:04:37.451 278 15259.44 616.92 57313.14 88888.00 2000-10-04 15:04:38.451 278 15256.58 618.28 57313.14 88888.00 2000-10-04 15:04:39.451 278 15253.07 620.26 57313.26 88888.00 2000-10-04 15:04:40.451 278 15252.03 622.86 57313.38 88888.00 2000-10-04 15:04:41.451 278 15253.72 623.48 57313.02 88888.00 2000-10-04 15:04:42.451 278 15253.72 625.46 57313.87 88888.00 2000-10-04 15:04:43.451 278 15254.11 627.07 57314.73 88888.00 2000-10-04 15:04:45.451 278 15260.48 628.68 57315.46 88888.00 2000-10-04 15:04:46.451 278 15263.08 632.40 57316.07 88888.00 2000-10-04 15:04:47.451 278 15265.81 633.88 57317.17 88888.00 2000-10-04 15:04:48.451 278 15268.27 634.38 57318.27 88888.00 2000-10-04 15:04:49.451 278 15268.01 635.87 57319.00 88888.00 2000-10-04 15:04:50.451 278 15268.53 637.60 57319.62 88888.00 2000-10-04 15:04:51.451 278 15270.09 637.72 57321.08 88888.00 2000-10-04 15:04:52.451 278 15270.22 637.10 57321.82 88888.00 2000-10-04 15:04:53.451 278 15269.83 635.49 57322.43 88888.00 2000-10-04 15:04:54.451 278 15270.87 634.13 57323.77 88888.00 2000-10-04 15:04:55.451 278 15270.74 634.38 57323.77 88888.00 2000-10-04 15:04:56.451 278 15270.61 634.01 57323.89 88888.00 2000-10-04 15:04:57.451 278 15270.48 632.89 57324.88 88888.00 2000-10-04 15:04:58.451 278 15271.39 630.54 57325.24 88888.00 2000-10-04 15:04:59.451 278 15270.74 629.55 57325.73 88888.00 2000-10-04 15:05:00.451 278 15271.26 629.92 57325.73 88888.00 2000-10-04 15:05:01.451 278 15269.96 631.90 57325.48 88888.00 2000-10-04 15:05:02.451 278 15269.31 633.88 57324.75 88888.00 2000-10-04 15:05:03.451 278 15269.44 636.48 57325.12 88888.00 2000-10-04 15:05:04.451 278 15270.87 638.47 57324.63 88888.00 2000-10-04 15:05:05.451 278 15271.52 640.57 57325.36 88888.00 2000-10-04 15:05:06.451 278 15271.78 643.05 57325.12 88888.00 2000-10-04 15:05:07.451 278 15272.95 645.77 57325.00 88888.00 2000-10-04 15:05:08.451 278 15275.16 648.00 57325.97 88888.00 2000-10-04 15:05:09.451 278 15278.80 648.62 57325.36 88888.00 2000-10-04 15:05:10.451 278 15282.05 648.62 57326.46 88888.00 2000-10-04 15:05:11.451 278 15285.42 649.12 57325.97 88888.00 2000-10-04 15:05:12.451 278 15291.14 646.76 57326.46 88888.00 2000-10-04 15:05:13.451 278 15297.12 645.15 57326.10 88888.00 2000-10-04 15:05:14.451 278 15301.41 643.67 57326.22 88888.00 2000-10-04 15:05:15.451 278 15305.43 642.06 57325.85 88888.00 2000-10-04 15:05:16.451 278 15307.77 640.32 57325.97 88888.00 2000-10-04 15:05:17.451 278 15309.98 640.08 57326.46 88888.00 2000-10-04 15:05:18.451 278 15311.80 640.20 57326.71 88888.00 2000-10-04 15:05:19.451 278 15313.49 641.56 57325.73 88888.00 2000-10-04 15:05:20.451 278 15314.53 641.32 57326.46 88888.00 2000-10-04 15:05:21.451 278 15316.87 640.45 57326.95 88888.00 2000-10-04 15:05:22.451 278 15317.65 640.08 57326.59 88888.00 2000-10-04 15:05:23.451 278 15318.43 640.20 57326.46 88888.00 2000-10-04 15:05:24.451 278 15320.50 639.95 57326.71 88888.00 2000-10-04 15:05:25.451 278 15321.67 639.33 57326.95 88888.00 2000-10-04 15:05:26.451 278 15325.96 639.83 57326.71 88888.00 2000-10-04 15:05:27.451 278 15329.60 639.21 57326.22 88888.00 2000-10-04 15:05:28.451 278 15331.03 638.47 57326.10 88888.00 2000-10-04 15:05:29.451 278 15330.25 637.85 57326.59 88888.00 2000-10-04 15:05:30.451 278 15331.55 637.85 57326.22 88888.00 2000-10-04 15:05:31.451 278 15331.42 639.21 57325.97 88888.00 2000-10-04 15:05:32.451 278 15333.76 641.81 57325.61 88888.00 2000-10-04 15:05:33.451 278 15335.45 643.79 57324.75 88888.00 2000-10-04 15:05:34.451 278 15334.93 645.90 57324.88 88888.00 2000-10-04 15:05:35.451 278 15334.28 646.27 57324.63 88888.00 2000-10-04 15:05:36.451 278 15335.19 647.01 57324.51 88888.00 2000-10-04 15:05:37.451 278 15336.23 646.64 57324.63 88888.00 2000-10-04 15:05:38.451 278 15338.18 644.91 57323.41 88888.00 2000-10-04 15:05:39.451 278 15337.27 643.67 57324.88 88888.00 2000-10-04 15:05:40.451 278 15337.79 642.06 57324.02 88888.00 2000-10-04 15:05:41.451 278 15337.53 638.59 57323.89 88888.00 2000-10-04 15:05:42.451 278 15337.53 636.48 57322.92 88888.00 2000-10-04 15:05:43.451 278 15337.27 635.37 57323.16 88888.00 2000-10-04 15:05:44.451 278 15336.49 634.01 57322.55 88888.00 2000-10-04 15:05:45.451 278 15335.32 634.63 57321.70 88888.00 2000-10-04 15:05:46.451 278 15334.15 633.88 57320.96 88888.00 2000-10-04 15:05:47.451 278 15332.72 635.25 57320.23 88888.00 2000-10-04 15:05:48.451 278 15330.38 638.59 57319.62 88888.00 2000-10-04 15:05:49.451 278 15329.34 641.69 57318.52 88888.00 2000-10-04 15:05:50.451 278 15327.91 646.89 57317.41 88888.00 2000-10-04 15:05:51.451 278 15328.56 648.13 57315.95 88888.00 2000-10-04 15:05:52.451 278 15330.12 649.49 57316.19 88888.00 2000-10-04 15:05:53.451 278 15331.16 650.85 57314.85 88888.00 2000-10-04 15:05:54.451 278 15331.81 653.33 57314.11 88888.00 2000-10-04 15:05:55.451 278 15332.07 654.57 57313.38 88888.00 2000-10-04 15:05:56.451 278 15332.85 654.82 57312.77 88888.00 2000-10-04 15:05:57.451 278 15332.85 654.07 57313.02 88888.00 2000-10-04 15:05:58.451 278 15334.80 653.33 57312.04 88888.00 2000-10-04 15:05:59.451 278 15336.75 652.09 57311.91 88888.00 2000-10-04 15:06:00.451 278 15336.10 651.84 57311.30 88888.00 2000-10-04 15:06:01.451 278 15335.71 652.46 57310.94 88888.00 2000-10-04 15:06:02.451 278 15337.40 651.72 57310.94 88888.00 2000-10-04 15:06:03.451 278 15338.57 650.73 57310.57 88888.00 2000-10-04 15:06:04.451 278 15339.34 649.61 57310.69 88888.00 2000-10-04 15:06:05.451 278 15340.64 650.73 57310.45 88888.00 2000-10-04 15:06:06.451 278 15341.68 651.22 57310.45 88888.00 2000-10-04 15:06:07.451 278 15340.77 652.46 57310.45 88888.00 2000-10-04 15:06:08.451 278 15339.21 651.35 57309.71 88888.00 2000-10-04 15:06:09.451 278 15338.18 652.09 57309.10 88888.00 2000-10-04 15:06:10.451 278 15337.01 653.33 57310.08 88888.00 2000-10-04 15:06:11.451 278 15335.71 655.81 57308.98 88888.00 2000-10-04 15:06:12.451 278 15334.67 656.55 57308.49 88888.00 2000-10-04 15:06:13.451 278 15335.32 657.29 57308.86 88888.00 2000-10-04 15:06:14.451 278 15335.06 657.91 57308.25 88888.00 2000-10-04 15:06:15.451 278 15335.32 659.89 57307.63 88888.00 2000-10-04 15:06:16.451 278 15337.27 661.38 57307.88 88888.00 2000-10-04 15:06:17.451 278 15337.14 662.37 57307.63 88888.00 2000-10-04 15:06:18.451 278 15338.57 661.87 57307.02 88888.00 2000-10-04 15:06:19.451 278 15338.96 662.25 57307.14 88888.00 2000-10-04 15:06:20.451 278 15342.33 663.48 57306.66 88888.00 2000-10-04 15:06:21.451 278 15342.59 663.24 57307.51 88888.00 2000-10-04 15:06:22.451 278 15343.37 663.98 57306.78 88888.00 2000-10-04 15:06:23.451 278 15344.02 666.09 57306.66 88888.00 2000-10-04 15:06:24.451 278 15344.67 667.82 57307.02 88888.00 2000-10-04 15:06:25.451 278 15347.01 668.19 57306.41 88888.00 2000-10-04 15:06:26.451 278 15347.92 668.81 57306.78 88888.00 2000-10-04 15:06:27.451 278 15347.40 668.32 57306.41 88888.00 2000-10-04 15:06:28.451 278 15346.62 668.32 57307.39 88888.00 2000-10-04 15:06:29.451 278 15346.75 668.56 57306.66 88888.00 2000-10-04 15:06:30.451 278 15345.19 669.43 57307.14 88888.00 2000-10-04 15:06:31.451 278 15345.06 671.91 57306.90 88888.00 2000-10-04 15:06:32.451 278 15344.41 675.62 57306.41 88888.00 2000-10-04 15:06:33.451 278 15345.06 679.59 57305.92 88888.00 2000-10-04 15:06:34.451 278 15345.06 681.69 57305.80 88888.00 2000-10-04 15:06:35.451 278 15346.36 685.65 57305.92 88888.00 2000-10-04 15:06:36.451 278 15348.96 687.26 57305.92 88888.00 2000-10-04 15:06:37.451 278 15349.87 688.50 57306.78 88888.00 2000-10-04 15:06:38.451 278 15351.95 689.25 57307.14 88888.00 2000-10-04 15:06:40.451 278 15355.59 688.13 57308.00 88888.00 2000-10-04 15:06:41.451 278 15356.62 687.26 57308.12 88888.00 2000-10-04 15:06:42.451 278 15356.11 684.54 57308.25 88888.00 2000-10-04 15:06:43.451 278 15355.20 683.80 57309.35 88888.00 2000-10-04 15:06:44.451 278 15353.38 683.30 57308.37 88888.00 2000-10-04 15:06:45.451 278 15351.30 682.93 57309.71 88888.00 2000-10-04 15:06:46.451 278 15351.30 682.43 57309.84 88888.00 2000-10-04 15:06:47.451 278 15350.39 681.57 57310.20 88888.00 2000-10-04 15:06:48.451 278 15350.00 681.32 57310.69 88888.00 2000-10-04 15:06:49.451 278 15348.44 681.44 57310.57 88888.00 2000-10-04 15:06:50.451 278 15348.70 680.58 57311.30 88888.00 2000-10-04 15:06:51.451 278 15346.88 679.46 57311.79 88888.00 2000-10-04 15:06:52.451 278 15344.41 678.47 57312.40 88888.00 2000-10-04 15:06:53.451 278 15342.85 677.23 57312.65 88888.00 2000-10-04 15:06:54.451 278 15339.47 676.37 57313.02 88888.00 2000-10-04 15:06:55.451 278 15338.04 675.00 57313.75 88888.00 2000-10-04 15:06:56.451 278 15336.49 675.99 57314.36 88888.00 2000-10-04 15:06:57.451 278 15335.45 674.14 57314.73 88888.00 2000-10-04 15:06:58.451 278 15336.10 672.53 57315.46 88888.00 2000-10-04 15:06:59.451 278 15336.10 671.66 57315.09 88888.00 2000-10-04 15:07:00.451 278 15335.45 670.05 57315.46 88888.00 2000-10-04 15:07:01.451 278 15334.67 671.91 57316.32 88888.00 2000-10-04 15:07:02.451 278 15333.37 674.38 57317.29 88888.00 2000-10-04 15:07:03.451 278 15332.59 677.11 57316.93 88888.00 2000-10-04 15:07:04.451 278 15333.50 679.09 57316.68 88888.00 2000-10-04 15:07:05.451 278 15334.80 680.95 57317.17 88888.00 2000-10-04 15:07:06.451 278 15335.19 682.06 57317.29 88888.00 2000-10-04 15:07:07.451 278 15335.84 683.92 57317.91 88888.00 2000-10-04 15:07:08.451 278 15336.36 687.26 57317.78 88888.00 2000-10-04 15:07:09.451 278 15336.23 689.62 57317.78 88888.00 2000-10-04 15:07:10.451 278 15337.53 690.98 57318.39 88888.00 2000-10-04 15:07:11.451 278 15338.57 691.97 57318.76 88888.00 2000-10-04 15:07:12.451 278 15339.73 691.72 57318.88 88888.00 2000-10-04 15:07:13.451 278 15341.03 691.97 57319.00 88888.00 2000-10-04 15:07:14.451 278 15341.81 692.84 57318.88 88888.00 2000-10-04 15:07:15.451 278 15342.20 692.71 57319.74 88888.00 2000-10-04 15:07:16.451 278 15342.59 692.84 57319.98 88888.00 2000-10-04 15:07:17.451 278 15343.76 690.73 57319.13 88888.00 2000-10-04 15:07:18.451 278 15342.46 689.49 57320.72 88888.00 2000-10-04 15:07:19.451 278 15342.33 689.12 57319.37 88888.00 2000-10-04 15:07:20.451 278 15341.42 688.50 57319.00 88888.00 2000-10-04 15:07:21.451 278 15341.29 688.50 57318.64 88888.00 2000-10-04 15:07:22.451 278 15340.64 688.75 57318.64 88888.00 2000-10-04 15:07:23.451 278 15339.99 688.63 57318.88 88888.00 2000-10-04 15:07:24.451 278 15338.96 689.62 57319.37 88888.00 2000-10-04 15:07:25.451 278 15339.08 689.87 57320.11 88888.00 2000-10-04 15:07:26.451 278 15340.12 688.01 57319.62 88888.00 2000-10-04 15:07:27.451 278 15339.99 686.15 57320.35 88888.00 2000-10-04 15:07:28.451 278 15339.86 685.65 57320.72 88888.00 2000-10-04 15:07:29.451 278 15339.60 684.66 57320.72 88888.00 2000-10-04 15:07:30.451 278 15339.21 684.42 57320.23 88888.00 2000-10-04 15:07:31.451 278 15339.60 684.17 57320.35 88888.00 2000-10-04 15:07:32.451 278 15340.38 684.17 57320.11 88888.00 2000-10-04 15:07:33.451 278 15339.86 682.68 57321.45 88888.00 2000-10-04 15:07:34.451 278 15339.34 681.69 57321.08 88888.00 2000-10-04 15:07:35.451 278 15339.08 681.94 57320.59 88888.00 2000-10-04 15:07:36.451 278 15339.34 682.93 57320.72 88888.00 2000-10-04 15:07:37.451 278 15339.47 682.93 57320.84 88888.00 2000-10-04 15:07:38.451 278 15340.51 684.04 57319.98 88888.00 2000-10-04 15:07:39.451 278 15342.46 684.42 57320.47 88888.00 2000-10-04 15:07:40.451 278 15344.67 683.55 57320.96 88888.00 2000-10-04 15:07:41.451 278 15346.75 682.68 57320.84 88888.00 2000-10-04 15:07:42.451 278 15349.74 681.69 57321.08 88888.00 2000-10-04 15:07:43.451 278 15351.69 679.46 57321.08 88888.00 2000-10-04 15:07:44.451 278 15353.25 678.10 57322.18 88888.00 2000-10-04 15:07:45.451 278 15354.03 676.86 57321.70 88888.00 2000-10-04 15:07:46.451 278 15354.42 675.37 57322.55 88888.00 2000-10-04 15:07:47.451 278 15354.42 675.00 57321.70 88888.00 2000-10-04 15:07:48.451 278 15352.47 674.26 57322.43 88888.00 2000-10-04 15:07:49.451 278 15351.43 674.51 57322.67 88888.00 2000-10-04 15:07:50.451 278 15350.52 674.01 57322.55 88888.00 2000-10-04 15:07:51.451 278 15349.22 673.89 57322.30 88888.00 2000-10-04 15:07:52.451 278 15348.44 673.52 57321.82 88888.00 2000-10-04 15:07:53.451 278 15347.79 675.25 57322.06 88888.00 2000-10-04 15:07:54.451 278 15346.23 677.23 57321.33 88888.00 2000-10-04 15:07:55.451 278 15344.80 679.71 57321.82 88888.00 2000-10-04 15:07:56.451 278 15343.37 682.81 57321.45 88888.00 2000-10-04 15:07:57.451 278 15343.37 685.41 57321.45 88888.00 2000-10-04 15:07:58.451 278 15343.89 687.88 57321.94 88888.00 2000-10-04 15:07:59.451 278 15343.76 688.87 57322.06 88888.00 2000-10-04 15:08:00.451 278 15343.76 688.38 57322.43 88888.00 2000-10-04 15:08:01.451 278 15344.15 688.63 57322.92 88888.00 2000-10-04 15:08:02.451 278 15344.67 688.13 57323.16 88888.00 2000-10-04 15:08:03.451 278 15345.32 686.89 57323.89 88888.00 2000-10-04 15:08:04.451 278 15346.49 685.53 57324.26 88888.00 2000-10-04 15:08:05.451 278 15345.45 686.15 57324.14 88888.00 2000-10-04 15:08:06.451 278 15345.58 685.41 57324.26 88888.00 2000-10-04 15:08:07.451 278 15344.15 684.54 57324.63 88888.00 2000-10-04 15:08:08.451 278 15343.11 684.42 57325.24 88888.00 2000-10-04 15:08:09.451 278 15342.20 684.04 57325.24 88888.00 2000-10-04 15:08:10.451 278 15340.90 683.43 57325.48 88888.00 2000-10-04 15:08:11.451 278 15340.64 682.81 57325.73 88888.00 2000-10-04 15:08:12.451 278 15339.08 683.05 57325.73 88888.00 2000-10-04 15:08:13.451 278 15338.96 683.80 57326.22 88888.00 2000-10-04 15:08:14.451 278 15337.92 684.54 57326.46 88888.00 2000-10-04 15:08:15.451 278 15337.53 684.42 57326.22 88888.00 2000-10-04 15:08:16.451 278 15335.45 686.15 57326.95 88888.00 2000-10-04 15:08:17.451 278 15335.97 687.02 57326.59 88888.00 2000-10-04 15:08:18.451 278 15337.27 688.50 57326.83 88888.00 2000-10-04 15:08:19.451 278 15339.08 689.99 57327.56 88888.00 2000-10-04 15:08:20.451 278 15339.21 690.24 57327.69 88888.00 2000-10-04 15:08:21.451 278 15338.70 691.60 57328.91 88888.00 2000-10-04 15:08:22.451 278 15337.66 691.60 57329.15 88888.00 2000-10-04 15:08:23.451 278 15337.53 691.72 57329.64 88888.00 2000-10-04 15:08:24.451 278 15337.14 691.85 57329.89 88888.00 2000-10-04 15:08:25.451 278 15337.27 692.47 57329.64 88888.00 2000-10-04 15:08:26.451 278 15338.18 693.58 57330.74 88888.00 2000-10-04 15:08:27.451 278 15339.47 693.46 57331.11 88888.00 2000-10-04 15:08:28.451 278 15341.16 693.21 57332.09 88888.00 2000-10-04 15:08:29.451 278 15341.55 692.47 57332.45 88888.00 2000-10-04 15:08:30.451 278 15340.77 691.85 57333.31 88888.00 2000-10-04 15:08:31.451 278 15340.12 691.85 57333.07 88888.00 2000-10-04 15:08:32.451 278 15340.25 691.23 57334.17 88888.00 2000-10-04 15:08:33.451 278 15339.34 690.48 57334.66 88888.00 2000-10-04 15:08:34.451 278 15338.83 691.23 57335.27 88888.00 2000-10-04 15:08:35.451 278 15338.18 691.35 57335.75 88888.00 2000-10-04 15:08:36.451 278 15338.83 691.10 57336.00 88888.00 2000-10-04 15:08:37.451 278 15337.66 691.85 57336.61 88888.00 2000-10-04 15:08:38.451 278 15338.70 692.22 57336.25 88888.00 2000-10-04 15:08:39.451 278 15338.31 693.21 57337.10 88888.00 2000-10-04 15:08:40.451 278 15340.51 693.71 57337.96 88888.00 2000-10-04 15:08:41.451 278 15341.29 693.46 57338.32 88888.00 2000-10-04 15:08:42.451 278 15342.98 693.09 57339.18 88888.00 2000-10-04 15:08:43.451 278 15343.24 692.10 57340.64 88888.00 2000-10-04 15:08:44.451 278 15342.33 690.98 57341.01 88888.00 2000-10-04 15:08:45.451 278 15340.51 689.37 57341.38 88888.00 2000-10-04 15:08:46.451 278 15338.44 689.49 57342.85 88888.00 2000-10-04 15:08:47.451 278 15337.79 688.38 57344.07 88888.00 2000-10-04 15:08:48.451 278 15336.49 687.64 57344.31 88888.00 2000-10-04 15:08:49.451 278 15337.27 686.27 57345.29 88888.00 2000-10-04 15:08:50.451 278 15337.14 685.41 57347.12 88888.00 2000-10-04 15:08:51.451 278 15334.41 685.16 57347.00 88888.00 2000-10-04 15:08:52.451 278 15333.63 686.40 57347.62 88888.00 2000-10-04 15:08:53.451 278 15331.55 686.15 57348.59 88888.00 2000-10-04 15:08:54.451 278 15330.12 685.53 57349.08 88888.00 2000-10-04 15:08:55.451 278 15329.34 686.15 57350.30 88888.00 2000-10-04 15:08:56.451 278 15327.39 685.28 57350.43 88888.00 2000-10-04 15:08:57.451 278 15324.92 684.79 57350.92 88888.00 2000-10-04 15:08:58.451 278 15322.71 685.41 57351.65 88888.00 2000-10-04 15:08:59.451 278 15321.02 685.65 57352.02 88888.00 2000-10-04 15:09:00.451 278 15318.95 684.91 57351.77 88888.00 2000-10-04 15:09:01.451 278 15317.13 685.41 57352.51 88888.00 2000-10-04 15:09:02.451 278 15315.70 685.04 57353.61 88888.00 2000-10-04 15:09:03.451 278 15314.40 685.53 57353.85 88888.00 2000-10-04 15:09:04.451 278 15313.75 683.80 57355.20 88888.00 2000-10-04 15:09:05.451 278 15314.40 683.55 57355.07 88888.00 2000-10-04 15:09:06.451 278 15312.45 682.81 57356.18 88888.00 2000-10-04 15:09:07.451 278 15312.45 682.81 57356.79 88888.00 2000-10-04 15:09:08.451 278 15313.23 682.93 57358.01 88888.00 2000-10-04 15:09:09.451 278 15313.62 682.06 57357.64 88888.00 2000-10-04 15:09:10.451 278 15314.40 681.44 57360.09 88888.00 2000-10-04 15:09:11.451 278 15316.22 680.21 57360.94 88888.00 2000-10-04 15:09:12.451 278 15317.26 678.60 57361.55 88888.00 2000-10-04 15:09:13.451 278 15318.82 677.23 57362.65 88888.00 2000-10-04 15:09:14.451 278 15317.39 676.74 57364.73 88888.00 2000-10-04 15:09:15.451 278 15316.22 676.12 57365.34 88888.00 2000-10-04 15:09:16.451 278 15314.01 675.62 57366.57 88888.00 2000-10-04 15:09:17.451 278 15311.41 675.87 57367.30 88888.00 2000-10-04 15:09:18.451 278 15309.33 676.74 57368.16 88888.00 2000-10-04 15:09:19.451 278 15307.64 677.23 57369.01 88888.00 2000-10-04 15:09:20.451 278 15308.55 676.74 57370.23 88888.00 2000-10-04 15:09:21.451 278 15307.12 675.99 57370.48 88888.00 2000-10-04 15:09:22.451 278 15306.99 676.49 57371.09 88888.00 2000-10-04 15:09:23.451 278 15306.08 675.99 57371.34 88888.00 2000-10-04 15:09:24.451 278 15305.56 675.25 57371.95 88888.00 2000-10-04 15:09:25.451 278 15305.30 674.26 57371.95 88888.00 2000-10-04 15:09:26.451 278 15305.69 672.77 57373.78 88888.00 2000-10-04 15:09:27.451 278 15304.91 670.05 57374.27 88888.00 2000-10-04 15:09:28.451 278 15304.00 669.06 57375.49 88888.00 2000-10-04 15:09:29.451 278 15302.45 666.33 57376.84 88888.00 2000-10-04 15:09:30.451 278 15301.54 663.36 57377.69 88888.00 2000-10-04 15:09:31.451 278 15301.15 662.00 57377.82 88888.00 2000-10-04 15:09:32.451 278 15298.68 660.76 57378.18 88888.00 2000-10-04 15:09:33.451 278 15297.90 660.14 57378.55 88888.00 2000-10-04 15:09:34.451 278 15295.69 660.64 57378.91 88888.00 2000-10-04 15:09:35.451 278 15292.44 660.51 57380.02 88888.00 2000-10-04 15:09:36.451 278 15290.75 660.64 57379.89 88888.00 2000-10-04 15:09:37.451 278 15288.41 660.76 57380.02 88888.00 2000-10-04 15:09:38.451 278 15287.63 660.26 57381.24 88888.00 2000-10-04 15:09:39.451 278 15288.02 658.90 57382.09 88888.00 2000-10-04 15:09:40.451 278 15287.63 658.41 57382.22 88888.00 2000-10-04 15:09:41.451 278 15287.11 656.67 57383.20 88888.00 2000-10-04 15:09:42.451 278 15287.89 654.82 57384.30 88888.00 2000-10-04 15:09:43.451 278 15287.37 652.83 57384.91 88888.00 2000-10-04 15:09:44.451 278 15287.24 653.08 57385.64 88888.00 2000-10-04 15:09:45.451 278 15286.46 651.84 57387.11 88888.00 2000-10-04 15:09:46.451 278 15286.59 651.47 57387.47 88888.00 2000-10-04 15:09:47.451 278 15286.46 651.10 57388.94 88888.00 2000-10-04 15:09:48.451 278 15286.85 650.11 57388.94 88888.00 2000-10-04 15:09:49.451 278 15286.20 649.61 57390.16 88888.00 2000-10-04 15:09:50.451 278 15284.90 648.99 57391.75 88888.00 2000-10-04 15:09:51.451 278 15282.57 648.87 57391.88 88888.00 2000-10-04 15:09:52.451 278 15279.45 649.12 57392.49 88888.00 2000-10-04 15:09:53.451 278 15276.98 649.49 57392.86 88888.00 2000-10-04 15:09:54.451 278 15274.64 649.49 57393.22 88888.00 2000-10-04 15:09:55.451 278 15273.21 649.24 57393.71 88888.00 2000-10-04 15:09:56.451 278 15272.69 647.63 57393.59 88888.00 2000-10-04 15:09:57.451 278 15272.82 644.04 57393.95 88888.00 2000-10-04 15:09:58.451 278 15272.17 641.07 57394.93 88888.00 2000-10-04 15:09:59.451 278 15271.65 638.09 57394.81 88888.00 2000-10-04 15:10:00.451 278 15271.26 636.36 57395.54 88888.00 2000-10-04 15:10:01.451 278 15271.91 634.38 57395.54 88888.00 2000-10-04 15:10:02.451 278 15271.13 633.14 57395.91 88888.00 2000-10-04 15:10:03.451 278 15270.35 632.15 57396.64 88888.00 2000-10-04 15:10:04.451 278 15269.44 631.28 57395.79 88888.00 2000-10-04 15:10:05.451 278 15268.53 630.04 57396.03 88888.00 2000-10-04 15:10:06.451 278 15267.49 630.66 57396.40 88888.00 2000-10-04 15:10:07.451 278 15267.23 630.42 57396.89 88888.00 2000-10-04 15:10:08.451 278 15267.10 628.68 57396.89 88888.00 2000-10-04 15:10:09.451 278 15266.58 627.94 57397.38 88888.00 2000-10-04 15:10:10.451 278 15263.60 626.95 57397.50 88888.00 2000-10-04 15:10:11.451 278 15262.30 626.08 57398.11 88888.00 2000-10-04 15:10:12.451 278 15260.48 624.84 57397.62 88888.00 2000-10-04 15:10:13.451 278 15257.23 622.98 57398.11 88888.00 2000-10-04 15:10:14.451 278 15254.37 622.37 57398.48 88888.00 2000-10-04 15:10:15.451 278 15251.51 622.98 57397.87 88888.00 2000-10-04 15:10:16.451 278 15248.91 623.73 57397.87 88888.00 2000-10-04 15:10:17.451 278 15247.10 623.85 57398.11 88888.00 2000-10-04 15:10:18.451 278 15245.67 624.47 57397.87 88888.00 2000-10-04 15:10:19.451 278 15243.98 625.09 57397.99 88888.00 2000-10-04 15:10:20.451 278 15242.16 625.71 57398.48 88888.00 2000-10-04 15:10:21.451 278 15243.85 625.71 57398.48 88888.00 2000-10-04 15:10:22.451 278 15242.94 625.21 57398.48 88888.00 2000-10-04 15:10:23.451 278 15243.85 623.98 57399.70 88888.00 2000-10-04 15:10:24.451 278 15244.76 622.86 57400.07 88888.00 2000-10-04 15:10:25.451 278 15243.72 621.50 57400.43 88888.00 2000-10-04 15:10:26.451 278 15244.11 621.37 57400.56 88888.00 2000-10-04 15:10:27.451 278 15244.24 620.38 57400.80 88888.00 2000-10-04 15:10:28.451 278 15244.11 619.27 57401.29 88888.00 2000-10-04 15:10:29.451 278 15243.72 618.28 57402.51 88888.00 2000-10-04 15:10:30.451 278 15243.46 617.41 57402.39 88888.00 2000-10-04 15:10:31.451 278 15243.20 618.28 57402.39 88888.00 2000-10-04 15:10:32.451 278 15241.77 619.27 57403.00 88888.00 2000-10-04 15:10:33.451 278 15242.03 619.39 57403.25 88888.00 2000-10-04 15:10:34.451 278 15241.38 619.39 57402.51 88888.00 2000-10-04 15:10:35.451 278 15240.60 620.26 57402.76 88888.00 2000-10-04 15:10:36.451 278 15241.38 621.13 57403.49 88888.00 2000-10-04 15:10:37.451 278 15239.95 622.37 57403.25 88888.00 2000-10-04 15:10:38.451 278 15239.82 623.48 57403.25 88888.00 2000-10-04 15:10:39.451 278 15241.12 622.12 57404.10 88888.00 2000-10-04 15:10:40.451 278 15242.81 622.98 57404.10 88888.00 2000-10-04 15:10:41.451 278 15243.98 623.36 57404.71 88888.00 2000-10-04 15:10:42.451 278 15243.59 622.74 57405.45 88888.00 2000-10-04 15:10:43.451 278 15243.72 622.12 57406.18 88888.00 2000-10-04 15:10:44.451 278 15244.37 620.38 57405.57 88888.00 2000-10-04 15:10:45.451 278 15244.11 619.64 57405.69 88888.00 2000-10-04 15:10:46.451 278 15243.85 619.27 57405.69 88888.00 2000-10-04 15:10:47.451 278 15243.46 619.39 57405.45 88888.00 2000-10-04 15:10:48.451 278 15243.72 620.01 57406.43 88888.00 2000-10-04 15:10:49.451 278 15243.85 619.27 57406.30 88888.00 2000-10-04 15:10:50.451 278 15243.59 619.52 57405.20 88888.00 2000-10-04 15:10:51.451 278 15244.76 619.02 57406.06 88888.00 2000-10-04 15:10:52.451 278 15245.28 619.39 57405.81 88888.00 2000-10-04 15:10:53.451 278 15245.02 619.15 57406.06 88888.00 2000-10-04 15:10:54.451 278 15246.06 619.64 57406.06 88888.00 2000-10-04 15:10:55.451 278 15246.71 617.91 57406.18 88888.00 2000-10-04 15:10:56.451 278 15246.71 616.05 57406.67 88888.00 2000-10-04 15:10:57.451 278 15246.06 615.06 57406.18 88888.00 2000-10-04 15:10:58.451 278 15243.98 613.57 57406.55 88888.00 2000-10-04 15:10:59.451 278 15242.29 613.57 57406.18 88888.00 2000-10-04 15:11:00.451 278 15239.95 614.07 57405.81 88888.00 2000-10-04 15:11:01.451 278 15236.70 614.44 57405.45 88888.00 2000-10-04 15:11:02.451 278 15235.53 614.93 57405.20 88888.00 2000-10-04 15:11:03.451 278 15234.62 614.69 57404.35 88888.00 2000-10-04 15:11:04.451 278 15235.79 614.19 57403.98 88888.00 2000-10-04 15:11:05.451 278 15235.40 614.31 57404.23 88888.00 2000-10-04 15:11:06.451 278 15235.79 613.32 57403.73 88888.00 2000-10-04 15:11:07.451 278 15235.92 613.70 57403.86 88888.00 2000-10-04 15:11:08.451 278 15235.66 613.20 57403.73 88888.00 2000-10-04 15:11:09.451 278 15236.96 612.70 57404.35 88888.00 2000-10-04 15:11:10.451 278 15237.74 612.95 57403.25 88888.00 2000-10-04 15:11:11.451 278 15237.74 613.20 57403.98 88888.00 2000-10-04 15:11:12.451 278 15238.39 612.33 57404.47 88888.00 2000-10-04 15:11:13.451 278 15239.69 611.96 57404.47 88888.00 2000-10-04 15:11:14.451 278 15239.95 610.97 57403.37 88888.00 2000-10-04 15:11:15.451 278 15240.21 610.85 57403.49 88888.00 2000-10-04 15:11:16.451 278 15240.21 610.35 57404.23 88888.00 2000-10-04 15:11:17.451 278 15238.65 609.36 57403.12 88888.00 2000-10-04 15:11:18.451 278 15238.13 609.24 57403.00 88888.00 2000-10-04 15:11:19.451 278 15236.57 610.23 57403.37 88888.00 2000-10-04 15:11:20.451 278 15235.66 609.61 57402.14 88888.00 2000-10-04 15:11:21.451 278 15233.84 608.37 57401.41 88888.00 2000-10-04 15:11:22.451 278 15233.19 608.99 57401.66 88888.00 2000-10-04 15:11:23.451 278 15232.93 608.99 57401.29 88888.00 2000-10-04 15:11:24.451 278 15232.67 608.99 57401.17 88888.00 2000-10-04 15:11:25.451 278 15233.19 608.87 57400.80 88888.00 2000-10-04 15:11:26.451 278 15232.67 608.99 57400.80 88888.00 2000-10-04 15:11:27.451 278 15233.19 607.87 57400.80 88888.00 2000-10-04 15:11:28.451 278 15232.54 606.88 57400.07 88888.00 2000-10-04 15:11:29.451 278 15231.89 607.13 57400.07 88888.00 2000-10-04 15:11:30.451 278 15232.54 607.01 57399.70 88888.00 2000-10-04 15:11:31.451 278 15232.80 607.38 57399.95 88888.00 2000-10-04 15:11:32.451 278 15233.06 607.50 57399.34 88888.00 2000-10-04 15:11:33.451 278 15233.19 607.87 57398.97 88888.00 2000-10-04 15:11:34.451 278 15233.84 607.75 57399.09 88888.00 2000-10-04 15:11:35.451 278 15235.66 608.49 57398.97 88888.00 2000-10-04 15:11:36.451 278 15236.44 607.75 57398.23 88888.00 2000-10-04 15:11:37.451 278 15238.13 608.74 57398.72 88888.00 2000-10-04 15:11:38.451 278 15238.52 608.25 57398.36 88888.00 2000-10-04 15:11:39.451 278 15239.69 609.24 57398.23 88888.00 2000-10-04 15:11:40.451 278 15239.95 609.24 57398.72 88888.00 2000-10-04 15:11:41.451 278 15240.86 609.48 57398.36 88888.00 2000-10-04 15:11:42.451 278 15240.60 609.48 57398.48 88888.00 2000-10-04 15:11:43.451 278 15240.86 610.10 57398.11 88888.00 2000-10-04 15:11:44.451 278 15240.86 608.87 57398.11 88888.00 2000-10-04 15:11:45.451 278 15240.47 609.61 57397.62 88888.00 2000-10-04 15:11:46.451 278 15240.86 610.10 57397.99 88888.00 2000-10-04 15:11:47.451 278 15239.82 609.86 57397.13 88888.00 2000-10-04 15:11:48.451 278 15238.78 609.61 57398.23 88888.00 2000-10-04 15:11:49.451 278 15237.09 608.99 57397.87 88888.00 2000-10-04 15:11:50.451 278 15236.05 608.62 57398.11 88888.00 2000-10-04 15:11:51.451 278 15235.92 609.36 57397.75 88888.00 2000-10-04 15:11:52.451 278 15235.40 608.87 57397.87 88888.00 2000-10-04 15:11:53.451 278 15235.66 607.75 57397.38 88888.00 2000-10-04 15:11:54.451 278 15237.09 607.13 57397.25 88888.00 2000-10-04 15:11:55.451 278 15237.87 605.65 57397.13 88888.00 2000-10-04 15:11:56.451 278 15239.17 603.79 57397.25 88888.00 2000-10-04 15:11:57.451 278 15238.78 601.31 57397.62 88888.00 2000-10-04 15:11:58.451 278 15238.65 600.07 57396.89 88888.00 2000-10-04 15:11:59.451 278 15238.00 597.47 57397.13 88888.00 2000-10-04 15:12:00.451 278 15236.96 596.23 57396.77 88888.00 2000-10-04 15:12:01.451 278 15236.18 595.12 57397.13 88888.00 2000-10-04 15:12:02.451 278 15234.88 594.13 57397.25 88888.00 2000-10-04 15:12:03.451 278 15233.84 593.63 57396.64 88888.00 2000-10-04 15:12:04.451 278 15232.54 592.52 57395.91 88888.00 2000-10-04 15:12:05.451 278 15231.37 592.15 57395.30 88888.00 2000-10-04 15:12:06.451 278 15229.69 590.91 57394.69 88888.00 2000-10-04 15:12:07.451 278 15229.82 590.53 57394.32 88888.00 2000-10-04 15:12:08.451 278 15229.56 590.16 57393.95 88888.00 2000-10-04 15:12:09.451 278 15229.29 591.77 57393.22 88888.00 2000-10-04 15:12:10.451 278 15230.33 592.89 57393.59 88888.00 2000-10-04 15:12:11.451 278 15230.08 593.26 57392.12 88888.00 2000-10-04 15:12:12.451 278 15230.85 593.26 57392.12 88888.00 2000-10-04 15:12:13.451 278 15230.08 593.14 57393.46 88888.00 2000-10-04 15:12:14.451 278 15230.59 591.77 57392.98 88888.00 2000-10-04 15:12:15.451 278 15230.46 592.39 57392.36 88888.00 2000-10-04 15:12:16.451 278 15230.72 591.40 57392.49 88888.00 2000-10-04 15:12:17.451 278 15232.54 591.53 57391.51 88888.00 2000-10-04 15:12:18.451 278 15231.76 592.39 57391.63 88888.00 2000-10-04 15:12:19.451 278 15232.93 591.90 57391.51 88888.00 2000-10-04 15:12:20.451 278 15233.19 590.29 57391.39 88888.00 2000-10-04 15:12:21.451 278 15234.49 589.30 57391.51 88888.00 2000-10-04 15:12:22.451 278 15235.14 587.69 57390.78 88888.00 2000-10-04 15:12:23.451 278 15235.53 587.31 57391.02 88888.00 2000-10-04 15:12:24.451 278 15236.31 586.57 57390.78 88888.00 2000-10-04 15:12:25.451 278 15237.48 586.57 57390.78 88888.00 2000-10-04 15:12:26.451 278 15237.22 586.20 57390.41 88888.00 2000-10-04 15:12:27.451 278 15238.13 586.20 57390.78 88888.00 2000-10-04 15:12:28.451 278 15239.04 585.21 57390.16 88888.00 2000-10-04 15:12:29.451 278 15240.21 584.22 57389.31 88888.00 2000-10-04 15:12:30.451 278 15241.25 582.86 57389.43 88888.00 2000-10-04 15:12:31.451 278 15241.77 581.37 57389.31 88888.00 2000-10-04 15:12:32.451 278 15243.20 579.39 57389.68 88888.00 2000-10-04 15:12:33.451 278 15244.89 578.89 57389.55 88888.00 2000-10-04 15:12:34.451 278 15246.45 577.41 57389.31 88888.00 2000-10-04 15:12:35.451 278 15247.23 577.03 57389.80 88888.00 2000-10-04 15:12:36.451 278 15248.39 574.56 57389.19 88888.00 2000-10-04 15:12:37.451 278 15248.65 574.56 57388.70 88888.00 2000-10-04 15:12:38.451 278 15250.21 573.81 57390.04 88888.00 2000-10-04 15:12:39.451 278 15249.82 573.20 57389.31 88888.00 2000-10-04 15:12:40.451 278 15250.21 572.08 57389.55 88888.00 2000-10-04 15:12:41.451 278 15250.21 572.95 57389.68 88888.00 2000-10-04 15:12:42.451 278 15250.08 573.69 57388.82 88888.00 2000-10-04 15:12:43.451 278 15249.69 574.06 57389.19 88888.00 2000-10-04 15:12:44.451 278 15249.82 575.05 57389.06 88888.00 2000-10-04 15:12:45.451 278 15250.47 576.04 57389.06 88888.00 2000-10-04 15:12:46.451 278 15250.99 576.29 57388.94 88888.00 2000-10-04 15:12:47.451 278 15251.77 576.79 57388.33 88888.00 2000-10-04 15:12:48.451 278 15253.46 576.17 57388.82 88888.00 2000-10-04 15:12:49.451 278 15253.98 576.66 57388.82 88888.00 2000-10-04 15:12:50.451 278 15255.67 576.66 57388.57 88888.00 2000-10-04 15:12:51.451 278 15256.71 576.17 57388.82 88888.00 2000-10-04 15:12:52.451 278 15258.53 575.55 57389.80 88888.00 2000-10-04 15:12:53.451 278 15259.70 574.06 57389.43 88888.00 2000-10-04 15:12:54.451 278 15259.96 573.69 57389.80 88888.00 2000-10-04 15:12:55.451 278 15261.26 572.82 57390.90 88888.00 2000-10-04 15:12:56.451 278 15261.52 572.08 57391.14 88888.00 2000-10-04 15:12:57.451 278 15259.57 571.34 57390.65 88888.00 2000-10-04 15:12:58.451 278 15259.31 571.83 57391.27 88888.00 2000-10-04 15:12:59.451 278 15259.18 571.21 57391.02 88888.00 2000-10-04 15:13:00.451 278 15259.18 570.84 57391.27 88888.00 2000-10-04 15:13:01.451 278 15258.66 570.35 57391.51 88888.00 2000-10-04 15:13:02.451 278 15257.88 570.22 57392.12 88888.00 2000-10-04 15:13:03.451 278 15256.71 570.10 57391.75 88888.00 2000-10-04 15:13:04.451 278 15256.19 570.59 57391.39 88888.00 2000-10-04 15:13:05.451 278 15255.15 572.08 57391.27 88888.00 2000-10-04 15:13:06.451 278 15255.02 573.07 57391.51 88888.00 2000-10-04 15:13:07.451 278 15254.37 575.05 57391.75 88888.00 2000-10-04 15:13:08.451 278 15253.07 575.18 57391.39 88888.00 2000-10-04 15:13:09.451 278 15251.90 576.04 57390.78 88888.00 2000-10-04 15:13:10.451 278 15251.38 576.79 57391.14 88888.00 2000-10-04 15:13:11.451 278 15250.47 577.03 57390.90 88888.00 2000-10-04 15:13:12.451 278 15250.08 577.03 57391.14 88888.00 2000-10-04 15:13:13.451 278 15250.34 576.54 57390.65 88888.00 2000-10-04 15:13:14.451 278 15250.60 575.92 57391.27 88888.00 2000-10-04 15:13:15.451 278 15251.38 575.55 57390.65 88888.00 2000-10-04 15:13:16.451 278 15251.38 576.17 57390.90 88888.00 2000-10-04 15:13:17.451 278 15252.03 575.67 57390.29 88888.00 2000-10-04 15:13:18.451 278 15252.29 575.92 57391.02 88888.00 2000-10-04 15:13:19.451 278 15253.07 575.42 57390.78 88888.00 2000-10-04 15:13:20.451 278 15252.81 574.31 57390.41 88888.00 2000-10-04 15:13:21.451 278 15253.72 572.82 57390.65 88888.00 2000-10-04 15:13:22.451 278 15254.24 571.09 57390.78 88888.00 2000-10-04 15:13:23.451 278 15254.63 569.48 57391.14 88888.00 2000-10-04 15:13:24.451 278 15255.67 568.12 57391.27 88888.00 2000-10-04 15:13:25.451 278 15256.84 566.14 57391.39 88888.00 2000-10-04 15:13:26.451 278 15257.88 565.14 57391.88 88888.00 2000-10-04 15:13:27.451 278 15259.44 564.15 57391.88 88888.00 2000-10-04 15:13:28.451 278 15259.70 563.16 57391.51 88888.00 2000-10-04 15:13:30.451 278 15260.22 563.29 57392.61 88888.00 2000-10-04 15:13:31.451 278 15260.35 563.04 57393.22 88888.00 2000-10-04 15:13:32.451 278 15261.39 562.30 57392.86 88888.00 2000-10-04 15:13:33.451 278 15262.69 561.55 57392.98 88888.00 2000-10-04 15:13:34.451 278 15263.60 561.92 57393.71 88888.00 2000-10-04 15:13:35.451 278 15264.90 561.43 57393.10 88888.00 2000-10-04 15:13:36.451 278 15265.54 560.19 57394.32 88888.00 2000-10-04 15:13:37.451 278 15266.33 559.57 57394.57 88888.00 2000-10-04 15:13:38.451 278 15266.97 559.94 57394.69 88888.00 2000-10-04 15:13:39.451 278 15267.88 558.83 57394.57 88888.00 2000-10-04 15:13:40.451 278 15268.92 557.47 57394.81 88888.00 2000-10-04 15:13:41.451 278 15269.44 557.71 57395.42 88888.00 2000-10-04 15:13:42.451 278 15268.01 556.97 57395.18 88888.00 2000-10-04 15:13:43.451 278 15266.84 558.21 57395.54 88888.00 2000-10-04 15:13:44.451 278 15265.67 558.95 57395.42 88888.00 2000-10-04 15:13:45.451 278 15264.77 559.57 57395.67 88888.00 2000-10-04 15:13:46.451 278 15265.42 559.08 57395.91 88888.00 2000-10-04 15:13:47.451 278 15265.67 558.09 57396.77 88888.00 2000-10-04 15:13:48.451 278 15265.03 557.84 57396.52 88888.00 2000-10-04 15:13:49.451 278 15263.34 558.70 57395.91 88888.00 2000-10-04 15:13:50.451 278 15263.34 558.33 57395.91 88888.00 2000-10-04 15:13:51.451 278 15261.52 558.33 57396.77 88888.00 2000-10-04 15:13:52.451 278 15261.13 558.21 57396.28 88888.00 2000-10-04 15:13:53.451 278 15261.00 557.22 57396.89 88888.00 2000-10-04 15:13:54.451 278 15261.26 556.72 57396.77 88888.00 2000-10-04 15:13:55.451 278 15261.52 557.71 57396.28 88888.00 2000-10-04 15:13:56.451 278 15261.52 557.09 57396.40 88888.00 2000-10-04 15:13:57.451 278 15261.39 557.09 57396.52 88888.00 2000-10-04 15:13:58.451 278 15261.78 558.58 57397.01 88888.00 2000-10-04 15:13:59.451 278 15262.30 558.46 57396.64 88888.00 2000-10-04 15:14:00.451 278 15262.04 558.58 57396.40 88888.00 2000-10-04 15:14:01.451 278 15262.69 558.33 57396.64 88888.00 2000-10-04 15:14:02.451 278 15263.99 557.71 57395.67 88888.00 2000-10-04 15:14:03.451 278 15264.51 558.33 57396.77 88888.00 2000-10-04 15:14:04.451 278 15265.16 558.09 57396.64 88888.00 2000-10-04 15:14:05.451 278 15264.25 557.47 57397.13 88888.00 2000-10-04 15:14:06.451 278 15265.29 556.35 57396.64 88888.00 2000-10-04 15:14:07.451 278 15265.29 556.23 57397.13 88888.00 2000-10-04 15:14:08.451 278 15267.10 554.49 57397.38 88888.00 2000-10-04 15:14:09.451 278 15267.10 553.75 57397.13 88888.00 2000-10-04 15:14:10.451 278 15266.71 553.63 57397.50 88888.00 2000-10-04 15:14:11.451 278 15267.36 552.64 57397.13 88888.00 2000-10-04 15:14:12.451 278 15267.49 552.51 57397.75 88888.00 2000-10-04 15:14:13.451 278 15267.62 551.77 57398.11 88888.00 2000-10-04 15:14:14.451 278 15267.49 550.03 57396.89 88888.00 2000-10-04 15:14:15.451 278 15267.23 549.17 57397.87 88888.00 2000-10-04 15:14:16.451 278 15266.20 549.29 57397.25 88888.00 2000-10-04 15:14:17.451 278 15264.64 549.17 57397.25 88888.00 2000-10-04 15:14:18.451 278 15263.60 550.16 57397.87 88888.00 2000-10-04 15:14:19.451 278 15262.69 551.15 57396.89 88888.00 2000-10-04 15:14:20.451 278 15261.65 551.03 57397.01 88888.00 2000-10-04 15:14:21.451 278 15262.43 551.64 57396.40 88888.00 2000-10-04 15:14:22.451 278 15261.91 551.52 57396.52 88888.00 2000-10-04 15:14:23.451 278 15261.91 552.26 57396.03 88888.00 2000-10-04 15:14:24.451 278 15261.52 551.89 57395.91 88888.00 2000-10-04 15:14:25.451 278 15262.04 551.40 57396.16 88888.00 2000-10-04 15:14:26.451 278 15262.17 551.03 57395.79 88888.00 2000-10-04 15:14:27.451 278 15262.17 552.02 57395.30 88888.00 2000-10-04 15:14:28.451 278 15262.17 551.89 57395.30 88888.00 2000-10-04 15:14:29.451 278 15262.82 551.15 57395.91 88888.00 2000-10-04 15:14:30.451 278 15262.82 551.40 57395.30 88888.00 2000-10-04 15:14:31.451 278 15263.47 551.40 57395.54 88888.00 2000-10-04 15:14:32.451 278 15264.38 551.64 57395.18 88888.00 2000-10-04 15:14:33.451 278 15265.67 551.64 57395.30 88888.00 2000-10-04 15:14:34.451 278 15265.16 551.03 57395.05 88888.00 2000-10-04 15:14:35.451 278 15265.81 550.78 57395.05 88888.00 2000-10-04 15:14:36.451 278 15266.58 550.03 57395.42 88888.00 2000-10-04 15:14:37.451 278 15267.23 550.53 57394.57 88888.00 2000-10-04 15:14:38.451 278 15267.62 550.78 57395.54 88888.00 2000-10-04 15:14:39.451 278 15269.18 550.53 57395.67 88888.00 2000-10-04 15:14:40.451 278 15270.09 549.79 57394.93 88888.00 2000-10-04 15:14:41.451 278 15272.17 549.29 57395.05 88888.00 2000-10-04 15:14:42.451 278 15273.47 548.80 57395.54 88888.00 2000-10-04 15:14:43.451 278 15275.68 548.42 57395.42 88888.00 2000-10-04 15:14:44.451 278 15278.02 548.30 57395.91 88888.00 2000-10-04 15:14:45.451 278 15278.67 547.56 57395.30 88888.00 2000-10-04 15:14:46.451 278 15278.41 547.81 57395.18 88888.00 2000-10-04 15:14:47.451 278 15278.93 547.68 57395.54 88888.00 2000-10-04 15:14:48.451 278 15278.28 547.68 57395.54 88888.00 2000-10-04 15:14:49.451 278 15277.37 548.18 57396.03 88888.00 2000-10-04 15:14:50.451 278 15276.33 547.81 57395.18 88888.00 2000-10-04 15:14:51.451 278 15274.90 546.94 57395.05 88888.00 2000-10-04 15:14:52.451 278 15274.25 546.32 57395.30 88888.00 2000-10-04 15:14:53.451 278 15273.86 545.33 57395.54 88888.00 2000-10-04 15:14:54.451 278 15273.99 544.34 57394.45 88888.00 2000-10-04 15:14:55.451 278 15272.30 542.85 57394.81 88888.00 2000-10-04 15:14:56.451 278 15270.74 542.73 57394.08 88888.00 2000-10-04 15:14:57.451 278 15269.83 541.24 57393.83 88888.00 2000-10-04 15:14:58.451 278 15268.79 540.25 57393.22 88888.00 2000-10-04 15:14:59.451 278 15268.14 540.00 57393.34 88888.00 2000-10-04 15:15:00.451 278 15267.23 539.26 57392.98 88888.00 2000-10-04 15:15:01.451 278 15266.33 538.27 57392.36 88888.00 2000-10-04 15:15:02.451 278 15265.81 537.90 57392.86 88888.00 2000-10-04 15:15:03.451 278 15264.77 538.76 57392.36 88888.00 2000-10-04 15:15:04.451 278 15264.64 539.14 57391.88 88888.00 2000-10-04 15:15:05.451 278 15265.42 540.25 57392.12 88888.00 2000-10-04 15:15:06.451 278 15265.54 541.74 57391.27 88888.00 2000-10-04 15:15:07.451 278 15266.46 542.36 57391.02 88888.00 2000-10-04 15:15:08.451 278 15267.49 542.48 57390.65 88888.00 2000-10-04 15:15:09.451 278 15269.05 542.85 57390.90 88888.00 2000-10-04 15:15:10.451 278 15270.87 542.98 57390.41 88888.00 2000-10-04 15:15:11.451 278 15273.73 543.97 57390.65 88888.00 2000-10-04 15:15:12.451 278 15275.68 543.97 57390.65 88888.00 2000-10-04 15:15:13.451 278 15277.76 543.84 57389.31 88888.00 2000-10-04 15:15:14.451 278 15279.97 544.46 57389.80 88888.00 2000-10-04 15:15:15.451 278 15282.18 543.84 57390.04 88888.00 2000-10-04 15:15:16.451 278 15284.90 544.83 57390.04 88888.00 2000-10-04 15:15:17.451 278 15285.81 544.09 57390.41 88888.00 2000-10-04 15:15:18.451 278 15286.07 544.21 57389.55 88888.00 2000-10-04 15:15:19.451 278 15286.59 544.34 57390.65 88888.00 2000-10-04 15:15:20.451 278 15286.46 543.84 57390.65 88888.00 2000-10-04 15:15:21.451 278 15286.07 543.72 57389.92 88888.00 2000-10-04 15:15:22.451 278 15285.55 543.97 57389.55 88888.00 2000-10-04 15:15:23.451 278 15284.51 544.09 57389.06 88888.00 2000-10-04 15:15:24.451 278 15283.35 544.34 57389.31 88888.00 2000-10-04 15:15:25.451 278 15282.70 543.47 57388.94 88888.00 2000-10-04 15:15:26.451 278 15281.79 544.83 57388.21 88888.00 2000-10-04 15:15:27.451 278 15280.75 543.97 57388.70 88888.00 2000-10-04 15:15:28.451 278 15279.58 544.09 57387.11 88888.00 2000-10-04 15:15:29.451 278 15278.80 544.21 57386.86 88888.00 2000-10-04 15:15:30.451 278 15279.06 543.35 57386.74 88888.00 2000-10-04 15:15:31.451 278 15278.54 543.72 57386.86 88888.00 2000-10-04 15:15:32.451 278 15278.41 543.97 57386.01 88888.00 2000-10-04 15:15:33.451 278 15278.80 544.46 57385.76 88888.00 2000-10-04 15:15:34.451 278 15278.67 544.09 57385.15 88888.00 2000-10-04 15:15:35.451 278 15280.23 543.35 57384.42 88888.00 2000-10-04 15:15:36.451 278 15280.75 542.85 57384.30 88888.00 2000-10-04 15:15:37.451 278 15281.79 541.86 57384.30 88888.00 2000-10-04 15:15:38.451 278 15282.05 541.12 57383.80 88888.00 2000-10-04 15:15:39.451 278 15282.70 539.75 57383.56 88888.00 2000-10-04 15:15:40.451 278 15283.09 539.63 57382.95 88888.00 2000-10-04 15:15:41.451 278 15283.87 537.65 57383.20 88888.00 2000-10-04 15:15:42.451 278 15284.38 538.14 57382.09 88888.00 2000-10-04 15:15:43.451 278 15284.51 538.76 57381.85 88888.00 2000-10-04 15:15:44.451 278 15284.12 538.52 57381.12 88888.00 2000-10-04 15:15:45.451 278 15284.12 538.89 57380.50 88888.00 2000-10-04 15:15:46.451 278 15283.74 540.50 57379.77 88888.00 2000-10-04 15:15:47.451 278 15283.35 540.62 57379.41 88888.00 2000-10-04 15:15:48.451 278 15283.35 542.48 57379.53 88888.00 2000-10-04 15:15:49.451 278 15283.22 542.85 57378.67 88888.00 2000-10-04 15:15:50.451 278 15284.00 541.98 57378.55 88888.00 2000-10-04 15:15:51.451 278 15283.87 542.23 57378.06 88888.00 2000-10-04 15:15:52.451 278 15282.57 543.22 57377.57 88888.00 2000-10-04 15:15:53.451 278 15282.44 544.21 57377.20 88888.00 2000-10-04 15:15:54.451 278 15281.66 543.84 57376.23 88888.00 2000-10-04 15:15:55.451 278 15280.49 543.59 57375.86 88888.00 2000-10-04 15:15:56.451 278 15281.27 543.47 57375.61 88888.00 2000-10-04 15:15:57.451 278 15279.58 543.10 57375.49 88888.00 2000-10-04 15:15:58.451 278 15278.80 543.22 57375.25 88888.00 2000-10-04 15:15:59.451 278 15278.15 542.85 57374.39 88888.00 2000-10-04 15:16:00.451 278 15277.50 543.22 57374.64 88888.00 2000-10-04 15:16:01.451 278 15276.72 542.73 57373.66 88888.00 2000-10-04 15:16:02.451 278 15274.90 542.98 57373.78 88888.00 2000-10-04 15:16:03.451 278 15273.99 542.98 57373.29 88888.00 2000-10-04 15:16:04.451 278 15273.34 541.36 57373.17 88888.00 2000-10-04 15:16:05.451 278 15272.56 540.99 57372.56 88888.00 2000-10-04 15:16:06.451 278 15271.13 540.50 57372.19 88888.00 2000-10-04 15:16:07.451 278 15271.65 539.75 57371.95 88888.00 2000-10-04 15:16:08.451 278 15272.30 539.14 57371.70 88888.00 2000-10-04 15:16:09.451 278 15272.17 539.14 57372.07 88888.00 2000-10-04 15:16:10.451 278 15273.60 538.27 57371.58 88888.00 2000-10-04 15:16:11.451 278 15274.12 537.77 57370.72 88888.00 2000-10-04 15:16:12.451 278 15274.77 537.40 57371.21 88888.00 2000-10-04 15:16:13.451 278 15275.29 537.28 57371.09 88888.00 2000-10-04 15:16:14.451 278 15275.94 536.91 57371.09 88888.00 2000-10-04 15:16:15.451 278 15277.11 537.15 57370.60 88888.00 2000-10-04 15:16:16.451 278 15277.50 537.28 57370.72 88888.00 2000-10-04 15:16:17.451 278 15277.11 537.15 57370.72 88888.00 2000-10-04 15:16:18.451 278 15277.63 536.16 57370.23 88888.00 2000-10-04 15:16:19.451 278 15277.76 536.29 57369.99 88888.00 2000-10-04 15:16:20.451 278 15278.80 536.78 57369.87 88888.00 2000-10-04 15:16:21.451 278 15279.19 536.66 57368.64 88888.00 2000-10-04 15:16:22.451 278 15279.97 537.65 57369.01 88888.00 2000-10-04 15:16:23.451 278 15280.75 538.02 57368.89 88888.00 2000-10-04 15:16:24.451 278 15281.53 539.51 57368.40 88888.00 2000-10-04 15:16:25.451 278 15283.35 540.00 57368.16 88888.00 2000-10-04 15:16:26.451 278 15283.35 541.36 57367.67 88888.00 2000-10-04 15:16:27.451 278 15284.64 541.61 57367.30 88888.00 2000-10-04 15:16:28.451 278 15284.51 542.36 57367.05 88888.00 2000-10-04 15:16:29.451 278 15284.25 542.85 57366.81 88888.00 2000-10-04 15:16:30.451 278 15285.55 542.36 57367.05 88888.00 2000-10-04 15:16:31.451 278 15286.07 540.13 57367.05 88888.00 2000-10-04 15:16:32.451 278 15286.20 540.87 57366.57 88888.00 2000-10-04 15:16:33.451 278 15286.07 539.88 57365.83 88888.00 2000-10-04 15:16:34.451 278 15285.81 538.89 57365.96 88888.00 2000-10-04 15:16:35.451 278 15284.51 539.14 57365.71 88888.00 2000-10-04 15:16:36.451 278 15284.25 539.26 57365.34 88888.00 2000-10-04 15:16:37.451 278 15283.09 538.14 57365.22 88888.00 2000-10-04 15:16:38.451 278 15283.09 538.52 57364.37 88888.00 2000-10-04 15:16:39.451 278 15282.18 537.40 57364.73 88888.00 2000-10-04 15:16:40.451 278 15282.05 536.91 57364.73 88888.00 2000-10-04 15:16:41.451 278 15281.01 536.53 57364.24 88888.00 2000-10-04 15:16:42.451 278 15281.53 535.17 57364.24 88888.00 2000-10-04 15:16:43.451 278 15281.79 535.17 57364.24 88888.00 2000-10-04 15:16:44.451 278 15280.88 534.55 57364.00 88888.00 2000-10-04 15:16:45.451 278 15282.44 535.17 57363.88 88888.00 2000-10-04 15:16:46.451 278 15282.57 535.79 57364.00 88888.00 2000-10-04 15:16:47.451 278 15283.35 536.16 57362.65 88888.00 2000-10-04 15:16:48.451 278 15284.64 536.66 57362.65 88888.00 2000-10-04 15:16:49.451 278 15285.29 536.66 57362.90 88888.00 2000-10-04 15:16:50.451 278 15285.03 537.28 57362.16 88888.00 2000-10-04 15:16:51.451 278 15285.29 537.53 57362.29 88888.00 2000-10-04 15:16:52.451 278 15286.07 536.53 57361.92 88888.00 2000-10-04 15:16:53.451 278 15285.81 537.03 57361.92 88888.00 2000-10-04 15:16:54.451 278 15286.20 538.89 57362.04 88888.00 2000-10-04 15:16:55.451 278 15286.98 539.14 57361.68 88888.00 2000-10-04 15:16:56.451 278 15287.37 539.75 57361.07 88888.00 2000-10-04 15:16:57.451 278 15288.54 539.38 57360.70 88888.00 2000-10-04 15:16:58.451 278 15287.63 538.89 57360.94 88888.00 2000-10-04 15:16:59.451 278 15287.11 539.51 57360.82 88888.00 2000-10-04 15:17:00.451 278 15286.59 539.75 57360.57 88888.00 2000-10-04 15:17:01.451 278 15286.33 539.75 57360.70 88888.00 2000-10-04 15:17:02.451 278 15286.33 539.75 57360.45 88888.00 2000-10-04 15:17:03.451 278 15287.11 539.01 57359.72 88888.00 2000-10-04 15:17:04.451 278 15287.63 538.27 57359.84 88888.00 2000-10-04 15:17:05.451 278 15287.11 537.90 57359.48 88888.00 2000-10-04 15:17:06.451 278 15285.81 536.53 57359.23 88888.00 2000-10-04 15:17:07.451 278 15285.68 536.53 57358.01 88888.00 2000-10-04 15:17:08.451 278 15284.25 536.53 57358.62 88888.00 2000-10-04 15:17:09.451 278 15282.96 536.78 57357.27 88888.00 2000-10-04 15:17:10.451 278 15280.88 536.78 57356.79 88888.00 2000-10-04 15:17:11.451 278 15279.19 539.14 57357.03 88888.00 2000-10-04 15:17:12.451 278 15278.67 539.51 57355.68 88888.00 2000-10-04 15:17:13.451 278 15277.37 540.50 57354.46 88888.00 2000-10-04 15:17:14.451 278 15276.33 540.25 57354.22 88888.00 2000-10-04 15:17:15.451 278 15275.03 540.75 57353.97 88888.00 2000-10-04 15:17:16.451 278 15274.64 541.49 57353.24 88888.00 2000-10-04 15:17:17.451 278 15273.86 541.86 57353.12 88888.00 2000-10-04 15:17:18.451 278 15272.82 541.49 57352.51 88888.00 2000-10-04 15:17:19.451 278 15273.73 542.36 57351.53 88888.00 2000-10-04 15:17:20.451 278 15273.86 542.23 57350.79 88888.00 2000-10-04 15:17:21.451 278 15273.73 542.23 57350.30 88888.00 2000-10-04 15:17:22.451 278 15274.51 542.60 57350.43 88888.00 2000-10-04 15:17:23.451 278 15275.29 543.22 57349.82 88888.00 2000-10-04 15:17:24.451 278 15275.42 542.23 57348.84 88888.00 2000-10-04 15:17:25.451 278 15274.38 542.36 57348.47 88888.00 2000-10-04 15:17:26.451 278 15275.16 542.36 57347.86 88888.00 2000-10-04 15:17:27.451 278 15275.16 542.60 57347.00 88888.00 2000-10-04 15:17:28.451 278 15276.20 542.85 57346.76 88888.00 2000-10-04 15:17:30.451 278 15278.54 544.71 57345.78 88888.00 2000-10-04 15:17:31.451 278 15279.32 545.08 57345.17 88888.00 2000-10-04 15:17:32.451 278 15278.28 546.81 57345.41 88888.00 2000-10-04 15:17:33.451 278 15278.54 547.06 57344.68 88888.00 2000-10-04 15:17:34.451 278 15278.15 546.32 57344.07 88888.00 2000-10-04 15:17:35.451 278 15279.06 546.20 57343.82 88888.00 2000-10-04 15:17:36.451 278 15280.10 546.81 57342.97 88888.00 2000-10-04 15:17:37.451 278 15280.75 546.20 57343.58 88888.00 2000-10-04 15:17:38.451 278 15280.62 545.95 57342.97 88888.00 2000-10-04 15:17:39.451 278 15280.23 544.46 57342.85 88888.00 2000-10-04 15:17:40.451 278 15281.40 543.97 57342.60 88888.00 2000-10-04 15:17:41.451 278 15282.31 543.10 57341.50 88888.00 2000-10-04 15:17:42.451 278 15282.31 543.59 57341.38 88888.00 2000-10-04 15:17:43.451 278 15281.79 542.60 57341.87 88888.00 2000-10-04 15:17:44.451 278 15282.18 542.23 57341.26 88888.00 2000-10-04 15:17:45.451 278 15281.66 541.49 57341.01 88888.00 2000-10-04 15:17:46.451 278 15281.40 539.88 57340.40 88888.00 2000-10-04 15:17:47.451 278 15281.27 539.38 57340.89 88888.00 2000-10-04 15:17:48.451 278 15281.40 538.27 57339.91 88888.00 2000-10-04 15:17:49.451 278 15281.92 538.02 57339.06 88888.00 2000-10-04 15:17:50.451 278 15281.53 538.76 57339.06 88888.00 2000-10-04 15:17:51.451 278 15281.27 539.01 57338.69 88888.00 2000-10-04 15:17:52.451 278 15281.53 539.14 57339.18 88888.00 2000-10-04 15:17:53.451 278 15282.18 539.26 57337.59 88888.00 2000-10-04 15:17:54.451 278 15281.40 539.51 57337.34 88888.00 2000-10-04 15:17:55.451 278 15280.49 538.27 57337.34 88888.00 2000-10-04 15:17:56.451 278 15280.23 537.77 57336.98 88888.00 2000-10-04 15:17:57.451 278 15280.49 539.26 57337.22 88888.00 2000-10-04 15:17:58.451 278 15280.10 539.26 57335.75 88888.00 2000-10-04 15:17:59.451 278 15279.84 538.64 57335.63 88888.00 2000-10-04 15:18:00.451 278 15279.32 539.26 57335.51 88888.00 2000-10-04 15:18:01.451 278 15279.06 538.89 57335.27 88888.00 2000-10-04 15:18:02.451 278 15280.10 539.51 57334.29 88888.00 2000-10-04 15:18:03.451 278 15280.75 540.25 57334.41 88888.00 2000-10-04 15:18:04.451 278 15281.53 541.74 57333.68 88888.00 2000-10-04 15:18:05.451 278 15281.79 542.98 57333.19 88888.00 2000-10-04 15:18:06.451 278 15282.18 541.36 57333.19 88888.00 2000-10-04 15:18:07.451 278 15282.57 542.23 57333.19 88888.00 2000-10-04 15:18:08.451 278 15283.09 542.23 57332.95 88888.00 2000-10-04 15:18:09.451 278 15282.96 542.60 57332.21 88888.00 2000-10-04 15:18:10.451 278 15283.22 543.59 57332.58 88888.00 2000-10-04 15:18:11.451 278 15283.48 543.10 57331.96 88888.00 2000-10-04 15:18:12.451 278 15283.22 542.98 57331.48 88888.00 2000-10-04 15:18:13.451 278 15283.35 542.98 57331.36 88888.00 2000-10-04 15:18:14.451 278 15283.22 543.72 57330.74 88888.00 2000-10-04 15:18:15.451 278 15283.22 543.97 57330.74 88888.00 2000-10-04 15:18:16.451 278 15284.51 543.72 57330.38 88888.00 2000-10-04 15:18:17.451 278 15285.42 543.84 57329.52 88888.00 2000-10-04 15:18:18.451 278 15285.42 542.98 57329.40 88888.00 2000-10-04 15:18:19.451 278 15287.63 542.73 57329.28 88888.00 2000-10-04 15:18:20.451 278 15288.67 543.35 57329.52 88888.00 2000-10-04 15:18:21.451 278 15289.06 542.60 57329.15 88888.00 2000-10-04 15:18:22.451 278 15289.58 542.85 57329.52 88888.00 2000-10-04 15:18:23.451 278 15289.97 541.98 57329.40 88888.00 2000-10-04 15:18:24.451 278 15289.84 541.36 57329.03 88888.00 2000-10-04 15:18:25.451 278 15288.93 539.88 57329.03 88888.00 2000-10-04 15:18:26.451 278 15288.80 539.38 57329.03 88888.00 2000-10-04 15:18:27.451 278 15288.41 539.63 57328.66 88888.00 2000-10-04 15:18:28.451 278 15287.76 538.89 57328.18 88888.00 2000-10-04 15:18:29.451 278 15286.33 539.01 57328.42 88888.00 2000-10-04 15:18:30.451 278 15287.50 539.14 57328.30 88888.00 2000-10-04 15:18:31.451 278 15286.98 539.26 57327.93 88888.00 2000-10-04 15:18:32.451 278 15288.02 539.63 57327.93 88888.00 2000-10-04 15:18:33.451 278 15289.58 540.00 57327.32 88888.00 2000-10-04 15:18:34.451 278 15290.49 539.75 57327.56 88888.00 2000-10-04 15:18:35.451 278 15291.14 539.88 57327.20 88888.00 2000-10-04 15:18:36.451 278 15292.31 539.26 57327.07 88888.00 2000-10-04 15:18:37.451 278 15290.88 537.77 57327.20 88888.00 2000-10-04 15:18:38.451 278 15290.75 537.28 57326.46 88888.00 2000-10-04 15:18:39.451 278 15289.45 536.91 57326.83 88888.00 2000-10-04 15:18:40.451 278 15288.02 535.92 57326.95 88888.00 2000-10-04 15:18:41.451 278 15287.63 535.05 57327.07 88888.00 2000-10-04 15:18:42.451 278 15287.11 534.43 57326.46 88888.00 2000-10-04 15:18:43.451 278 15287.24 533.56 57326.22 88888.00 2000-10-04 15:18:44.451 278 15287.24 532.32 57326.71 88888.00 2000-10-04 15:18:45.451 278 15286.85 530.59 57326.59 88888.00 2000-10-04 15:18:46.451 278 15285.68 529.97 57325.97 88888.00 2000-10-04 15:18:47.451 278 15285.68 528.61 57326.22 88888.00 2000-10-04 15:18:48.451 278 15285.68 529.10 57325.36 88888.00 2000-10-04 15:18:49.451 278 15284.12 528.11 57325.12 88888.00 2000-10-04 15:18:50.451 278 15285.55 528.36 57325.12 88888.00 2000-10-04 15:18:51.451 278 15285.03 530.22 57325.12 88888.00 2000-10-04 15:18:52.451 278 15285.03 530.96 57325.36 88888.00 2000-10-04 15:18:53.451 278 15283.09 531.21 57324.63 88888.00 2000-10-04 15:18:54.451 278 15282.83 531.83 57323.53 88888.00 2000-10-04 15:18:55.451 278 15281.01 533.69 57323.53 88888.00 2000-10-04 15:18:56.451 278 15279.19 535.42 57323.53 88888.00 2000-10-04 15:18:57.451 278 15278.41 536.29 57322.92 88888.00 2000-10-04 15:18:58.451 278 15277.50 537.15 57323.29 88888.00 2000-10-04 15:18:59.451 278 15277.50 539.01 57322.30 88888.00 2000-10-04 15:19:00.451 278 15276.20 539.26 57322.43 88888.00 2000-10-04 15:19:01.451 278 15275.16 539.88 57321.94 88888.00 2000-10-04 15:19:02.451 278 15273.86 538.14 57321.94 88888.00 2000-10-04 15:19:03.451 278 15272.17 538.52 57321.94 88888.00 2000-10-04 15:19:04.451 278 15270.87 537.90 57321.08 88888.00 2000-10-04 15:19:05.451 278 15270.48 538.02 57320.72 88888.00 2000-10-04 15:19:06.451 278 15270.74 538.14 57320.96 88888.00 2000-10-04 15:19:07.451 278 15270.87 538.02 57320.96 88888.00 2000-10-04 15:19:08.451 278 15270.74 537.65 57320.11 88888.00 2000-10-04 15:19:09.451 278 15271.52 537.90 57319.98 88888.00 2000-10-04 15:19:10.451 278 15272.17 538.14 57319.98 88888.00 2000-10-04 15:19:11.451 278 15273.47 537.03 57319.37 88888.00 2000-10-04 15:19:12.451 278 15275.68 536.16 57319.74 88888.00 2000-10-04 15:19:13.451 278 15277.24 534.55 57319.37 88888.00 2000-10-04 15:19:14.451 278 15278.15 534.18 57319.86 88888.00 2000-10-04 15:19:15.451 278 15279.97 533.44 57319.37 88888.00 2000-10-04 15:19:16.451 278 15279.71 532.94 57319.62 88888.00 2000-10-04 15:19:17.451 278 15280.23 532.57 57318.88 88888.00 2000-10-04 15:19:18.451 278 15281.53 531.33 57319.00 88888.00 2000-10-04 15:19:19.451 278 15282.18 530.09 57318.88 88888.00 2000-10-04 15:19:20.451 278 15282.05 530.09 57318.64 88888.00 2000-10-04 15:19:21.451 278 15284.12 531.21 57319.25 88888.00 2000-10-04 15:19:22.451 278 15285.16 532.70 57318.03 88888.00 2000-10-04 15:19:23.451 278 15286.98 532.57 57318.52 88888.00 2000-10-04 15:19:24.451 278 15287.24 533.81 57319.13 88888.00 2000-10-04 15:19:25.451 278 15289.19 532.70 57318.88 88888.00 2000-10-04 15:19:26.451 278 15290.49 533.44 57319.25 88888.00 2000-10-04 15:19:27.451 278 15292.57 533.56 57319.37 88888.00 2000-10-04 15:19:28.451 278 15293.09 533.56 57319.74 88888.00 2000-10-04 15:19:30.451 278 15295.43 532.20 57320.23 88888.00 2000-10-04 15:19:31.451 278 15295.95 532.08 57320.35 88888.00 2000-10-04 15:19:32.451 278 15296.21 531.95 57320.35 88888.00 2000-10-04 15:19:33.451 278 15296.21 532.08 57321.45 88888.00 2000-10-04 15:19:34.451 278 15296.21 531.83 57321.08 88888.00 2000-10-04 15:19:35.451 278 15296.08 532.57 57320.96 88888.00 2000-10-04 15:19:36.451 278 15295.95 531.83 57321.08 88888.00 2000-10-04 15:19:37.451 278 15294.91 530.96 57321.08 88888.00 2000-10-04 15:19:38.451 278 15294.26 529.60 57320.96 88888.00 2000-10-04 15:19:39.451 278 15294.39 527.99 57320.84 88888.00 2000-10-04 15:19:40.451 278 15294.13 526.25 57320.84 88888.00 2000-10-04 15:19:41.451 278 15292.83 524.27 57320.96 88888.00 2000-10-04 15:19:42.451 278 15291.66 522.54 57320.84 88888.00 2000-10-04 15:19:43.451 278 15289.84 519.94 57320.47 88888.00 2000-10-04 15:19:44.451 278 15288.67 518.82 57320.23 88888.00 2000-10-04 15:19:45.451 278 15286.59 516.35 57319.74 88888.00 2000-10-04 15:19:46.451 278 15284.90 514.74 57319.13 88888.00 2000-10-04 15:19:47.451 278 15282.44 511.27 57318.88 88888.00 2000-10-04 15:19:48.451 278 15279.45 510.03 57318.39 88888.00 2000-10-04 15:19:49.451 278 15277.89 508.17 57318.03 88888.00 2000-10-04 15:19:50.451 278 15275.94 506.31 57317.91 88888.00 2000-10-04 15:19:51.451 278 15274.77 504.58 57317.41 88888.00 2000-10-04 15:19:52.451 278 15275.03 504.33 57317.29 88888.00 2000-10-04 15:19:53.451 278 15274.64 501.86 57315.83 88888.00 2000-10-04 15:19:54.451 278 15274.12 502.47 57315.34 88888.00 2000-10-04 15:19:55.451 278 15273.21 502.10 57315.58 88888.00 2000-10-04 15:19:56.451 278 15272.04 502.47 57314.61 88888.00 2000-10-04 15:19:57.451 278 15271.52 501.11 57314.73 88888.00 2000-10-04 15:19:58.451 278 15271.78 501.61 57313.62 88888.00 2000-10-04 15:19:59.451 278 15271.39 499.87 57313.75 88888.00 2000-10-04 15:20:00.451 278 15271.26 500.12 57313.14 88888.00 2000-10-04 15:20:01.451 278 15271.91 500.00 57312.89 88888.00 2000-10-04 15:20:02.451 278 15273.99 500.00 57312.65 88888.00 2000-10-04 15:20:03.451 278 15276.46 501.11 57311.79 88888.00 2000-10-04 15:20:04.451 278 15277.89 500.62 57311.79 88888.00 2000-10-04 15:20:05.451 278 15278.41 499.25 57311.67 88888.00 2000-10-04 15:20:06.451 278 15280.23 499.01 57312.40 88888.00 2000-10-04 15:20:07.451 278 15281.53 496.90 57312.40 88888.00 2000-10-04 15:20:08.451 278 15280.88 493.81 57312.77 88888.00 2000-10-04 15:20:09.451 278 15282.70 493.06 57311.91 88888.00 2000-10-04 15:20:10.451 278 15283.22 492.57 57312.65 88888.00 2000-10-04 15:20:11.451 278 15283.61 492.07 57311.55 88888.00 2000-10-04 15:20:12.451 278 15284.90 492.57 57311.30 88888.00 2000-10-04 15:20:13.451 278 15285.55 492.07 57311.18 88888.00 2000-10-04 15:20:14.451 278 15286.07 492.57 57310.94 88888.00 2000-10-04 15:20:15.451 278 15286.33 492.07 57311.18 88888.00 2000-10-04 15:20:16.451 278 15286.20 492.94 57310.94 88888.00 2000-10-04 15:20:17.451 278 15285.55 493.19 57310.69 88888.00 2000-10-04 15:20:18.451 278 15285.55 494.18 57309.96 88888.00 2000-10-04 15:20:19.451 278 15286.33 493.68 57309.84 88888.00 2000-10-04 15:20:20.451 278 15286.98 494.30 57309.35 88888.00 2000-10-04 15:20:21.451 278 15288.28 494.30 57309.47 88888.00 2000-10-04 15:20:22.451 278 15288.54 495.04 57308.98 88888.00 2000-10-04 15:20:23.451 278 15289.32 496.03 57308.61 88888.00 2000-10-04 15:20:24.451 278 15288.28 496.41 57309.47 88888.00 2000-10-04 15:20:25.451 278 15288.15 497.64 57308.00 88888.00 2000-10-04 15:20:26.451 278 15289.84 497.52 57308.00 88888.00 2000-10-04 15:20:27.451 278 15289.71 496.53 57307.39 88888.00 2000-10-04 15:20:28.451 278 15290.88 494.92 57307.39 88888.00 2000-10-04 15:20:29.451 278 15291.40 493.93 57307.14 88888.00 2000-10-04 15:20:30.451 278 15291.66 492.69 57307.39 88888.00 2000-10-04 15:20:31.451 278 15292.57 490.58 57307.27 88888.00 2000-10-04 15:20:32.451 278 15293.74 490.34 57306.17 88888.00 2000-10-04 15:20:33.451 278 15294.39 489.97 57306.78 88888.00 2000-10-04 15:20:34.451 278 15294.52 490.21 57306.05 88888.00 2000-10-04 15:20:35.451 278 15294.52 488.97 57306.41 88888.00 2000-10-04 15:20:36.451 278 15294.52 488.60 57305.43 88888.00 2000-10-04 15:20:37.451 278 15294.13 486.62 57305.43 88888.00 2000-10-04 15:20:38.451 278 15294.39 485.01 57306.05 88888.00 2000-10-04 15:20:39.451 278 15295.43 485.01 57305.31 88888.00 2000-10-04 15:20:40.451 278 15296.99 484.02 57305.07 88888.00 2000-10-04 15:20:41.451 278 15297.77 483.40 57305.19 88888.00 2000-10-04 15:20:42.451 278 15299.20 484.14 57304.95 88888.00 2000-10-04 15:20:43.451 278 15299.59 485.26 57305.43 88888.00 2000-10-04 15:20:44.451 278 15299.46 485.51 57304.33 88888.00 2000-10-04 15:20:45.451 278 15299.85 486.37 57304.70 88888.00 2000-10-04 15:20:46.451 278 15299.85 486.13 57304.70 88888.00 2000-10-04 15:20:47.451 278 15299.85 486.99 57304.70 88888.00 2000-10-04 15:20:48.451 278 15300.24 487.12 57304.09 88888.00 2000-10-04 15:20:49.451 278 15300.24 486.62 57304.21 88888.00 2000-10-04 15:20:50.451 278 15300.24 486.13 57304.58 88888.00 2000-10-04 15:20:51.451 278 15299.59 484.89 57304.70 88888.00 2000-10-04 15:20:52.451 278 15300.24 484.52 57304.70 88888.00 2000-10-04 15:20:53.451 278 15300.50 484.02 57304.58 88888.00 2000-10-04 15:20:54.451 278 15300.50 483.03 57304.70 88888.00 2000-10-04 15:20:55.451 278 15301.67 483.40 57304.21 88888.00 2000-10-04 15:20:56.451 278 15301.79 482.16 57304.46 88888.00 2000-10-04 15:20:57.451 278 15301.54 481.30 57304.21 88888.00 2000-10-04 15:20:58.451 278 15302.71 480.68 57304.33 88888.00 2000-10-04 15:20:59.451 278 15303.48 480.92 57305.07 88888.00 2000-10-04 15:21:00.451 278 15305.69 480.92 57304.95 88888.00 2000-10-04 15:21:01.451 278 15306.73 480.92 57304.09 88888.00 2000-10-04 15:21:02.451 278 15307.77 480.18 57305.31 88888.00 2000-10-04 15:21:03.451 278 15309.33 479.69 57305.55 88888.00 2000-10-04 15:21:04.451 278 15311.02 479.31 57305.31 88888.00 2000-10-04 15:21:05.451 278 15312.19 478.57 57305.92 88888.00 2000-10-04 15:21:06.451 278 15314.01 478.82 57306.05 88888.00 2000-10-04 15:21:07.451 278 15315.31 478.57 57305.68 88888.00 2000-10-04 15:21:08.451 278 15315.70 478.32 57306.29 88888.00 2000-10-04 15:21:09.451 278 15318.30 479.07 57306.54 88888.00 2000-10-04 15:21:10.451 278 15319.21 479.56 57306.29 88888.00 2000-10-04 15:21:11.451 278 15320.89 478.94 57306.78 88888.00 2000-10-04 15:21:12.451 278 15321.80 480.31 57306.17 88888.00 2000-10-04 15:21:13.451 278 15322.19 480.43 57306.17 88888.00 2000-10-04 15:21:14.451 278 15322.58 481.05 57306.41 88888.00 2000-10-04 15:21:15.451 278 15322.97 480.68 57306.66 88888.00 2000-10-04 15:21:16.451 278 15322.45 480.06 57306.29 88888.00 2000-10-04 15:21:17.451 278 15322.84 478.94 57306.90 88888.00 2000-10-04 15:21:18.451 278 15321.28 480.06 57307.02 88888.00 2000-10-04 15:21:19.451 278 15321.54 480.06 57306.66 88888.00 2000-10-04 15:21:20.451 278 15322.58 479.44 57307.27 88888.00 2000-10-04 15:21:21.451 278 15321.67 478.57 57306.90 88888.00 2000-10-04 15:21:22.451 278 15322.06 477.70 57306.78 88888.00 2000-10-04 15:21:23.451 278 15321.80 476.47 57307.02 88888.00 2000-10-04 15:21:24.451 278 15321.41 476.22 57307.14 88888.00 2000-10-04 15:21:25.451 278 15321.54 475.35 57307.76 88888.00 2000-10-04 15:21:26.451 278 15321.15 475.47 57307.63 88888.00 2000-10-04 15:21:27.451 278 15320.38 475.23 57307.27 88888.00 2000-10-04 15:21:28.451 278 15320.12 475.47 57307.76 88888.00 2000-10-04 15:21:30.451 278 15319.47 475.23 57307.14 88888.00 2000-10-04 15:21:31.451 278 15320.25 476.22 57307.39 88888.00 2000-10-04 15:21:32.451 278 15320.38 475.97 57308.25 88888.00 2000-10-04 15:21:33.451 278 15319.60 476.09 57307.63 88888.00 2000-10-04 15:21:34.451 278 15320.50 475.85 57307.88 88888.00 2000-10-04 15:21:35.451 278 15319.86 473.99 57308.12 88888.00 2000-10-04 15:21:36.451 278 15320.76 472.50 57308.61 88888.00 2000-10-04 15:21:37.451 278 15320.25 472.01 57307.88 88888.00 2000-10-04 15:21:38.451 278 15319.86 473.12 57308.98 88888.00 2000-10-04 15:21:39.451 278 15319.47 472.38 57308.49 88888.00 2000-10-04 15:21:40.451 278 15319.08 471.51 57308.86 88888.00 2000-10-04 15:21:41.451 278 15318.69 470.64 57308.73 88888.00 2000-10-04 15:21:42.451 278 15317.39 468.54 57309.22 88888.00 2000-10-04 15:21:43.451 278 15317.39 467.67 57309.84 88888.00 2000-10-04 15:21:44.451 278 15317.13 468.17 57309.59 88888.00 2000-10-04 15:21:45.451 278 15316.87 467.42 57309.84 88888.00 2000-10-04 15:21:46.451 278 15316.61 466.93 57309.59 88888.00 2000-10-04 15:21:47.451 278 15316.35 464.95 57309.22 88888.00 2000-10-04 15:21:48.451 278 15317.13 465.94 57309.71 88888.00 2000-10-04 15:21:49.451 278 15318.56 465.94 57309.71 88888.00 2000-10-04 15:21:50.451 278 15318.30 465.81 57310.08 88888.00 2000-10-04 15:21:51.451 278 15319.08 465.94 57310.69 88888.00 2000-10-04 15:21:52.451 278 15318.95 466.06 57310.45 88888.00 2000-10-04 15:21:53.451 278 15318.56 466.43 57311.18 88888.00 2000-10-04 15:21:54.451 278 15319.86 466.31 57311.43 88888.00 2000-10-04 15:21:55.451 278 15319.60 466.68 57310.69 88888.00 2000-10-04 15:21:56.451 278 15320.50 466.93 57311.06 88888.00 2000-10-04 15:21:57.451 278 15319.99 468.54 57311.55 88888.00 2000-10-04 15:21:58.451 278 15320.12 469.16 57311.06 88888.00 2000-10-04 15:21:59.451 278 15319.99 469.78 57311.06 88888.00 2000-10-04 15:22:00.451 278 15319.08 471.26 57311.18 88888.00 2000-10-04 15:22:01.451 278 15318.56 470.40 57311.43 88888.00 2000-10-04 15:22:02.451 278 15317.78 471.76 57311.67 88888.00 2000-10-04 15:22:03.451 278 15316.87 471.51 57310.69 88888.00 2000-10-04 15:22:04.451 278 15315.83 472.25 57311.67 88888.00 2000-10-04 15:22:05.451 278 15316.48 471.76 57311.06 88888.00 2000-10-04 15:22:06.451 278 15314.92 472.01 57311.30 88888.00 2000-10-04 15:22:07.451 278 15314.14 470.77 57311.30 88888.00 2000-10-04 15:22:08.451 278 15312.84 469.41 57311.55 88888.00 2000-10-04 15:22:09.451 278 15312.06 468.54 57311.67 88888.00 2000-10-04 15:22:10.451 278 15309.85 467.67 57311.30 88888.00 2000-10-04 15:22:11.451 278 15309.85 466.80 57311.18 88888.00 2000-10-04 15:22:12.451 278 15308.94 466.43 57311.18 88888.00 2000-10-04 15:22:13.451 278 15309.07 467.30 57310.32 88888.00 2000-10-04 15:22:14.451 278 15308.16 468.17 57310.45 88888.00 2000-10-04 15:22:15.451 278 15308.42 469.03 57310.94 88888.00 2000-10-04 15:22:16.451 278 15309.20 469.16 57310.69 88888.00 2000-10-04 15:22:17.451 278 15309.46 468.91 57310.32 88888.00 2000-10-04 15:22:18.451 278 15308.42 467.80 57310.94 88888.00 2000-10-04 15:22:19.451 278 15309.20 467.55 57310.08 88888.00 2000-10-04 15:22:20.451 278 15308.55 466.93 57310.20 88888.00 2000-10-04 15:22:21.451 278 15307.38 467.30 57309.96 88888.00 2000-10-04 15:22:22.451 278 15306.86 467.18 57310.20 88888.00 2000-10-04 15:22:23.451 278 15307.12 466.93 57310.20 88888.00 2000-10-04 15:22:24.451 278 15308.42 466.56 57310.45 88888.00 2000-10-04 15:22:25.451 278 15308.29 466.56 57309.59 88888.00 2000-10-04 15:22:26.451 278 15308.55 466.56 57309.71 88888.00 2000-10-04 15:22:27.451 278 15307.51 467.55 57309.96 88888.00 2000-10-04 15:22:28.451 278 15308.16 468.66 57309.35 88888.00 2000-10-04 15:22:29.451 278 15307.38 469.16 57308.86 88888.00 2000-10-04 15:22:30.451 278 15306.73 469.65 57308.98 88888.00 2000-10-04 15:22:31.451 278 15306.47 469.53 57309.10 88888.00 2000-10-04 15:22:32.451 278 15306.86 468.54 57309.35 88888.00 2000-10-04 15:22:33.451 278 15306.47 469.03 57308.98 88888.00 2000-10-04 15:22:34.451 278 15306.99 469.28 57309.10 88888.00 2000-10-04 15:22:35.451 278 15307.51 469.78 57308.61 88888.00 2000-10-04 15:22:36.451 278 15307.38 470.64 57308.61 88888.00 2000-10-04 15:22:37.451 278 15308.42 471.02 57308.37 88888.00 2000-10-04 15:22:38.451 278 15307.51 471.02 57307.88 88888.00 2000-10-04 15:22:39.451 278 15307.64 471.02 57308.00 88888.00 2000-10-04 15:22:40.451 278 15308.03 471.64 57307.76 88888.00 2000-10-04 15:22:41.451 278 15307.77 472.50 57307.14 88888.00 2000-10-04 15:22:42.451 278 15307.90 473.99 57307.27 88888.00 2000-10-04 15:22:43.451 278 15306.73 474.36 57308.00 88888.00 2000-10-04 15:22:44.451 278 15306.99 474.24 57306.54 88888.00 2000-10-04 15:22:45.451 278 15306.08 475.60 57306.90 88888.00 2000-10-04 15:22:46.451 278 15305.82 475.72 57306.17 88888.00 2000-10-04 15:22:47.451 278 15305.82 475.35 57306.17 88888.00 2000-10-04 15:22:48.451 278 15305.43 475.72 57306.29 88888.00 2000-10-04 15:22:49.451 278 15305.43 474.73 57306.29 88888.00 2000-10-04 15:22:50.451 278 15305.82 473.86 57305.43 88888.00 2000-10-04 15:22:51.451 278 15306.08 474.48 57305.31 88888.00 2000-10-04 15:22:52.451 278 15304.52 474.86 57306.05 88888.00 2000-10-04 15:22:53.451 278 15304.52 474.86 57305.19 88888.00 2000-10-04 15:22:54.451 278 15302.19 474.11 57304.82 88888.00 2000-10-04 15:22:55.451 278 15301.92 474.98 57305.19 88888.00 2000-10-04 15:22:56.451 278 15301.41 473.99 57304.58 88888.00 2000-10-04 15:22:57.451 278 15301.15 474.61 57303.96 88888.00 2000-10-04 15:22:58.451 278 15299.72 474.48 57304.21 88888.00 2000-10-04 15:22:59.451 278 15299.72 474.11 57303.84 88888.00 2000-10-04 15:23:00.451 278 15297.90 474.48 57302.99 88888.00 2000-10-04 15:23:01.451 278 15296.34 473.25 57302.62 88888.00 2000-10-04 15:23:02.451 278 15295.04 473.62 57302.50 88888.00 2000-10-04 15:23:03.451 278 15293.87 472.87 57301.77 88888.00 2000-10-04 15:23:04.451 278 15292.57 472.01 57302.01 88888.00 2000-10-04 15:23:05.451 278 15291.66 472.50 57301.16 88888.00 2000-10-04 15:23:06.451 278 15291.79 472.13 57300.91 88888.00 2000-10-04 15:23:07.451 278 15292.05 472.01 57300.91 88888.00 2000-10-04 15:23:08.451 278 15290.75 470.64 57300.91 88888.00 2000-10-04 15:23:09.451 278 15290.10 470.27 57300.30 88888.00 2000-10-04 15:23:10.451 278 15289.32 469.16 57300.18 88888.00 2000-10-04 15:23:11.451 278 15289.97 468.54 57299.81 88888.00 2000-10-04 15:23:12.451 278 15289.32 467.67 57298.95 88888.00 2000-10-04 15:23:13.451 278 15288.93 467.42 57299.07 88888.00 2000-10-04 15:23:14.451 278 15288.93 467.42 57298.22 88888.00 2000-10-04 15:23:15.451 278 15289.06 467.55 57297.73 88888.00 2000-10-04 15:23:16.451 278 15289.45 467.30 57297.85 88888.00 2000-10-04 15:23:17.451 278 15290.10 467.18 57297.36 88888.00 2000-10-04 15:23:18.451 278 15291.01 467.80 57297.00 88888.00 2000-10-04 15:23:19.451 278 15291.14 468.29 57296.27 88888.00 2000-10-04 15:23:20.451 278 15290.75 467.67 57297.12 88888.00 2000-10-04 15:23:21.451 278 15292.18 467.42 57296.02 88888.00 2000-10-04 15:23:22.451 278 15292.83 469.03 57295.77 88888.00 2000-10-04 15:23:23.451 278 15294.65 469.90 57295.53 88888.00 2000-10-04 15:23:24.451 278 15296.34 471.02 57295.16 88888.00 2000-10-04 15:23:25.451 278 15297.38 471.14 57295.53 88888.00 2000-10-04 15:23:26.451 278 15297.38 471.51 57296.02 88888.00 2000-10-04 15:23:27.451 278 15297.25 472.13 57295.16 88888.00 2000-10-04 15:23:28.451 278 15297.77 473.49 57295.65 88888.00 2000-10-04 15:23:30.451 278 15298.55 472.75 57295.29 88888.00 2000-10-04 15:23:31.451 278 15298.03 472.13 57295.65 88888.00 2000-10-04 15:23:32.451 278 15299.20 471.76 57295.77 88888.00 2000-10-04 15:23:33.451 278 15300.24 471.39 57296.02 88888.00 2000-10-04 15:23:34.451 278 15300.24 470.64 57295.65 88888.00 2000-10-04 15:23:35.451 278 15300.63 470.03 57295.41 88888.00 2000-10-04 15:23:36.451 278 15300.63 470.89 57295.90 88888.00 2000-10-04 15:23:37.451 278 15300.24 471.76 57295.41 88888.00 2000-10-04 15:23:38.451 278 15300.76 472.50 57295.29 88888.00 2000-10-04 15:23:39.451 278 15300.89 472.87 57294.80 88888.00 2000-10-04 15:23:40.451 278 15300.24 473.99 57294.43 88888.00 2000-10-04 15:23:41.451 278 15300.11 474.61 57294.43 88888.00 2000-10-04 15:23:42.451 278 15298.42 476.47 57294.92 88888.00 2000-10-04 15:23:43.451 278 15298.03 477.33 57293.94 88888.00 2000-10-04 15:23:44.451 278 15297.12 478.32 57293.33 88888.00 2000-10-04 15:23:45.451 278 15297.51 480.92 57292.72 88888.00 2000-10-04 15:23:46.451 278 15297.38 482.41 57293.21 88888.00 2000-10-04 15:23:47.451 278 15297.64 484.52 57292.11 88888.00 2000-10-04 15:23:48.451 278 15296.60 484.89 57292.60 88888.00 2000-10-04 15:23:49.451 278 15297.25 485.14 57291.98 88888.00 2000-10-04 15:23:50.451 278 15296.60 485.75 57292.11 88888.00 2000-10-04 15:23:51.451 278 15297.25 486.75 57291.98 88888.00 2000-10-04 15:23:52.451 278 15296.08 487.74 57291.25 88888.00 2000-10-04 15:23:53.451 278 15297.12 487.61 57291.62 88888.00 2000-10-04 15:23:54.451 278 15296.60 487.86 57291.74 88888.00 2000-10-04 15:23:55.451 278 15297.38 488.23 57291.25 88888.00 2000-10-04 15:23:56.451 278 15297.64 488.97 57290.88 88888.00 2000-10-04 15:23:57.451 278 15297.38 487.98 57291.01 88888.00 2000-10-04 15:23:58.451 278 15298.29 487.74 57290.52 88888.00 2000-10-04 15:23:59.451 278 15299.07 488.85 57290.27 88888.00 2000-10-04 15:24:00.451 278 15300.11 488.23 57290.27 88888.00 2000-10-04 15:24:01.451 278 15299.59 488.11 57290.15 88888.00 2000-10-04 15:24:02.451 278 15299.07 488.11 57290.03 88888.00 2000-10-04 15:24:03.451 278 15299.07 488.60 57289.91 88888.00 2000-10-04 15:24:04.451 278 15298.42 487.74 57289.91 88888.00 2000-10-04 15:24:05.451 278 15297.90 488.23 57290.27 88888.00 2000-10-04 15:24:06.451 278 15298.42 488.36 57290.15 88888.00 2000-10-04 15:24:07.451 278 15298.68 488.60 57289.79 88888.00 2000-10-04 15:24:08.451 278 15298.42 488.97 57289.42 88888.00 2000-10-04 15:24:09.451 278 15298.81 489.84 57289.54 88888.00 2000-10-04 15:24:10.451 278 15297.12 490.46 57290.03 88888.00 2000-10-04 15:24:11.451 278 15296.47 491.58 57288.93 88888.00 2000-10-04 15:24:12.451 278 15296.99 491.45 57289.29 88888.00 2000-10-04 15:24:13.451 278 15297.64 491.45 57288.44 88888.00 2000-10-04 15:24:14.451 278 15297.12 492.20 57287.83 88888.00 2000-10-04 15:24:15.451 278 15296.86 491.82 57288.32 88888.00 2000-10-04 15:24:16.451 278 15297.38 492.94 57288.80 88888.00 2000-10-04 15:24:17.451 278 15296.60 493.19 57287.09 88888.00 2000-10-04 15:24:18.451 278 15295.56 492.81 57287.21 88888.00 2000-10-04 15:24:19.451 278 15295.17 493.68 57286.85 88888.00 2000-10-04 15:24:20.451 278 15294.78 494.55 57287.34 88888.00 2000-10-04 15:24:21.451 278 15295.04 494.92 57286.97 88888.00 2000-10-04 15:24:22.451 278 15295.17 496.28 57286.61 88888.00 2000-10-04 15:24:23.451 278 15296.08 497.03 57286.12 88888.00 2000-10-04 15:24:24.451 278 15297.51 496.90 57285.99 88888.00 2000-10-04 15:24:25.451 278 15297.77 496.65 57286.36 88888.00 2000-10-04 15:24:26.451 278 15296.86 497.03 57285.50 88888.00 2000-10-04 15:24:27.451 278 15296.60 497.27 57285.99 88888.00 2000-10-04 15:24:28.451 278 15295.82 498.02 57285.38 88888.00 2000-10-04 15:24:29.451 278 15295.69 499.13 57284.65 88888.00 2000-10-04 15:24:30.451 278 15295.30 499.25 57285.26 88888.00 2000-10-04 15:24:31.451 278 15293.87 499.38 57284.65 88888.00 2000-10-04 15:24:32.451 278 15293.09 498.76 57285.26 88888.00 2000-10-04 15:24:33.451 278 15292.83 499.25 57284.65 88888.00 2000-10-04 15:24:34.451 278 15292.18 499.87 57284.16 88888.00 2000-10-04 15:24:35.451 278 15291.40 500.62 57284.28 88888.00 2000-10-04 15:24:36.451 278 15290.75 501.73 57284.53 88888.00 2000-10-04 15:24:37.451 278 15290.10 501.86 57283.91 88888.00 2000-10-04 15:24:38.451 278 15290.49 501.11 57283.55 88888.00 2000-10-04 15:24:39.451 278 15289.71 502.85 57283.30 88888.00 2000-10-04 15:24:40.451 278 15288.67 503.71 57282.69 88888.00 2000-10-04 15:24:41.451 278 15289.19 504.33 57282.94 88888.00 2000-10-04 15:24:42.451 278 15288.02 505.82 57282.20 88888.00 2000-10-04 15:24:43.451 278 15287.50 507.06 57282.20 88888.00 2000-10-04 15:24:44.451 278 15288.15 508.67 57282.57 88888.00 2000-10-04 15:24:45.451 278 15289.84 509.16 57281.47 88888.00 2000-10-04 15:24:46.451 278 15290.36 510.28 57281.47 88888.00 2000-10-04 15:24:47.451 278 15291.01 511.14 57282.20 88888.00 2000-10-04 15:24:48.451 278 15291.01 511.76 57281.96 88888.00 2000-10-04 15:24:49.451 278 15290.49 512.51 57281.71 88888.00 2000-10-04 15:24:50.451 278 15288.41 514.98 57280.86 88888.00 2000-10-04 15:24:51.451 278 15288.93 516.59 57281.10 88888.00 2000-10-04 15:24:52.451 278 15288.41 517.59 57281.10 88888.00 2000-10-04 15:24:53.451 278 15288.02 518.82 57280.37 88888.00 2000-10-04 15:24:54.451 278 15288.54 519.44 57280.25 88888.00 2000-10-04 15:24:55.451 278 15289.19 520.06 57279.76 88888.00 2000-10-04 15:24:56.451 278 15288.93 520.06 57280.37 88888.00 2000-10-04 15:24:57.451 278 15288.80 520.93 57280.00 88888.00 2000-10-04 15:24:58.451 278 15288.28 521.30 57279.15 88888.00 2000-10-04 15:24:59.451 278 15287.37 521.05 57279.27 88888.00 2000-10-04 15:25:00.451 278 15286.72 520.81 57278.54 88888.00 2000-10-04 15:25:01.451 278 15286.33 522.42 57278.78 88888.00 2000-10-04 15:25:02.451 278 15286.07 522.29 57278.78 88888.00 2000-10-04 15:25:03.451 278 15285.94 523.28 57278.66 88888.00 2000-10-04 15:25:04.451 278 15285.42 523.65 57278.17 88888.00 2000-10-04 15:25:05.451 278 15285.55 525.02 57277.43 88888.00 2000-10-04 15:25:06.451 278 15284.51 526.63 57276.58 88888.00 2000-10-04 15:25:07.451 278 15284.64 528.11 57276.82 88888.00 2000-10-04 15:25:08.451 278 15285.42 530.22 57276.70 88888.00 2000-10-04 15:25:09.451 278 15285.81 532.08 57275.72 88888.00 2000-10-04 15:25:10.451 278 15285.68 532.32 57276.09 88888.00 2000-10-04 15:25:11.451 278 15286.98 532.82 57275.23 88888.00 2000-10-04 15:25:12.451 278 15286.72 535.05 57275.60 88888.00 2000-10-04 15:25:13.451 278 15287.24 535.54 57275.97 88888.00 2000-10-04 15:25:14.451 278 15288.28 535.42 57275.48 88888.00 2000-10-04 15:25:15.451 278 15288.15 536.29 57275.11 88888.00 2000-10-04 15:25:16.451 278 15287.37 536.78 57275.84 88888.00 2000-10-04 15:25:17.451 278 15287.11 537.77 57276.09 88888.00 2000-10-04 15:25:18.451 278 15286.72 538.39 57275.60 88888.00 2000-10-04 15:25:19.451 278 15286.46 537.53 57275.48 88888.00 2000-10-04 15:25:20.451 278 15285.42 536.29 57275.48 88888.00 2000-10-04 15:25:21.451 278 15284.64 534.80 57275.72 88888.00 2000-10-04 15:25:22.451 278 15283.22 534.43 57276.58 88888.00 2000-10-04 15:25:23.451 278 15281.92 534.18 57275.48 88888.00 2000-10-04 15:25:24.451 278 15280.88 533.81 57275.36 88888.00 2000-10-04 15:25:25.451 278 15279.32 532.94 57274.99 88888.00 2000-10-04 15:25:26.451 278 15278.41 532.45 57274.38 88888.00 2000-10-04 15:25:27.451 278 15277.63 532.94 57274.13 88888.00 2000-10-04 15:25:28.451 278 15277.24 533.19 57273.77 88888.00 2000-10-04 15:25:29.451 278 15275.81 534.18 57273.77 88888.00 2000-10-04 15:25:30.451 278 15275.55 535.17 57273.40 88888.00 2000-10-04 15:25:31.451 278 15274.90 536.91 57272.54 88888.00 2000-10-04 15:25:32.451 278 15274.38 538.02 57271.93 88888.00 2000-10-04 15:25:33.451 278 15273.08 539.01 57271.45 88888.00 2000-10-04 15:25:34.451 278 15272.43 539.75 57271.57 88888.00 2000-10-04 15:25:35.451 278 15271.78 540.25 57270.71 88888.00 2000-10-04 15:25:36.451 278 15270.61 540.13 57270.71 88888.00 2000-10-04 15:25:37.451 278 15270.22 541.36 57270.10 88888.00 2000-10-04 15:25:38.451 278 15270.48 541.61 57268.75 88888.00 2000-10-04 15:25:39.451 278 15269.83 541.74 57269.37 88888.00 2000-10-04 15:25:40.451 278 15270.35 542.48 57268.75 88888.00 2000-10-04 15:25:41.451 278 15270.61 544.46 57268.02 88888.00 2000-10-04 15:25:42.451 278 15271.00 545.45 57267.53 88888.00 2000-10-04 15:25:43.451 278 15270.87 546.32 57266.92 88888.00 2000-10-04 15:25:44.451 278 15270.87 547.19 57267.16 88888.00 2000-10-04 15:25:45.451 278 15271.78 548.92 57265.94 88888.00 2000-10-04 15:25:46.451 278 15270.48 550.03 57265.94 88888.00 2000-10-04 15:25:47.451 278 15269.96 550.90 57265.57 88888.00 2000-10-04 15:25:48.451 278 15271.13 550.90 57265.94 88888.00 2000-10-04 15:25:49.451 278 15272.56 551.40 57264.60 88888.00 2000-10-04 15:25:50.451 278 15272.30 551.03 57264.84 88888.00 2000-10-04 15:25:51.451 278 15271.91 551.03 57265.45 88888.00 2000-10-04 15:25:52.451 278 15271.13 551.89 57264.23 88888.00 2000-10-04 15:25:53.451 278 15271.91 554.00 57263.50 88888.00 2000-10-04 15:25:54.451 278 15271.26 553.25 57263.62 88888.00 2000-10-04 15:25:55.451 278 15271.78 553.63 57263.50 88888.00 2000-10-04 15:25:56.451 278 15271.78 554.00 57263.38 88888.00 2000-10-04 15:25:57.451 278 15272.43 555.36 57262.89 88888.00 2000-10-04 15:25:58.451 278 15272.95 556.35 57262.64 88888.00 2000-10-04 15:25:59.451 278 15271.91 556.23 57262.27 88888.00 2000-10-04 15:26:00.451 278 15270.74 555.36 57261.91 88888.00 2000-10-04 15:26:01.451 278 15270.87 556.23 57261.42 88888.00 2000-10-04 15:26:02.451 278 15269.70 556.10 57260.81 88888.00 2000-10-04 15:26:03.451 278 15268.14 555.86 57260.07 88888.00 2000-10-04 15:26:04.451 278 15266.46 556.60 57259.34 88888.00 2000-10-04 15:26:05.451 278 15266.33 555.36 57259.59 88888.00 2000-10-04 15:26:06.451 278 15266.20 554.99 57259.83 88888.00 2000-10-04 15:26:07.451 278 15266.07 554.87 57259.34 88888.00 2000-10-04 15:26:08.451 278 15266.20 556.23 57257.87 88888.00 2000-10-04 15:26:09.451 278 15265.67 556.48 57258.24 88888.00 2000-10-04 15:26:10.451 278 15265.29 556.72 57257.14 88888.00 2000-10-04 15:26:11.451 278 15265.54 559.20 57256.65 88888.00 2000-10-04 15:26:12.451 278 15265.67 559.82 57256.65 88888.00 2000-10-04 15:26:13.451 278 15264.38 560.07 57255.79 88888.00 2000-10-04 15:26:14.451 278 15265.54 560.56 57255.67 88888.00 2000-10-04 15:26:15.451 278 15266.84 560.07 57255.55 88888.00 2000-10-04 15:26:16.451 278 15266.84 561.92 57254.20 88888.00 2000-10-04 15:26:17.451 278 15267.23 564.15 57254.08 88888.00 2000-10-04 15:26:18.451 278 15267.49 566.51 57253.84 88888.00 2000-10-04 15:26:19.451 278 15267.62 568.24 57252.74 88888.00 2000-10-04 15:26:20.451 278 15266.71 569.36 57252.98 88888.00 2000-10-04 15:26:21.451 278 15265.29 570.72 57252.25 88888.00 2000-10-04 15:26:22.451 278 15265.54 574.31 57252.00 88888.00 2000-10-04 15:26:23.451 278 15266.84 576.91 57251.52 88888.00 2000-10-04 15:26:24.451 278 15267.75 578.77 57251.76 88888.00 2000-10-04 15:26:25.451 278 15268.14 580.63 57250.29 88888.00 2000-10-04 15:26:26.451 278 15268.40 581.12 57251.27 88888.00 2000-10-04 15:26:27.451 278 15269.18 581.99 57250.41 88888.00 2000-10-04 15:26:28.451 278 15268.40 580.63 57250.78 88888.00 2000-10-04 15:26:29.451 278 15268.01 580.87 57250.54 88888.00 2000-10-04 15:26:30.451 278 15267.10 582.73 57249.68 88888.00 2000-10-04 15:26:31.451 278 15266.07 583.60 57249.31 88888.00 2000-10-04 15:26:32.451 278 15265.81 584.09 57249.19 88888.00 2000-10-04 15:26:33.451 278 15264.77 584.34 57248.82 88888.00 2000-10-04 15:26:34.451 278 15264.90 587.19 57248.34 88888.00 2000-10-04 15:26:35.451 278 15265.42 589.42 57248.82 88888.00 2000-10-04 15:26:36.451 278 15264.77 589.17 57248.82 88888.00 2000-10-04 15:26:37.451 278 15265.54 590.41 57248.34 88888.00 2000-10-04 15:26:38.451 278 15267.88 590.66 57248.21 88888.00 2000-10-04 15:26:39.451 278 15268.27 590.29 57248.09 88888.00 2000-10-04 15:26:40.451 278 15269.96 589.92 57247.85 88888.00 2000-10-04 15:26:41.451 278 15270.61 589.54 57247.97 88888.00 2000-10-04 15:26:42.451 278 15271.00 588.18 57247.36 88888.00 2000-10-04 15:26:43.451 278 15271.13 588.31 57247.85 88888.00 2000-10-04 15:26:44.451 278 15270.48 587.69 57248.09 88888.00 2000-10-04 15:26:45.451 278 15270.61 587.69 57247.85 88888.00 2000-10-04 15:26:46.451 278 15271.26 587.31 57248.09 88888.00 2000-10-04 15:26:47.451 278 15271.00 586.57 57248.21 88888.00 2000-10-04 15:26:48.451 278 15271.78 586.82 57247.72 88888.00 2000-10-04 15:26:49.451 278 15272.69 585.95 57248.21 88888.00 2000-10-04 15:26:50.451 278 15273.34 584.71 57248.21 88888.00 2000-10-04 15:26:51.451 278 15274.12 584.34 57248.09 88888.00 2000-10-04 15:26:52.451 278 15275.16 584.84 57247.85 88888.00 2000-10-04 15:26:53.451 278 15274.77 586.45 57247.60 88888.00 2000-10-04 15:26:54.451 278 15274.90 590.04 57247.72 88888.00 2000-10-04 15:26:55.451 278 15275.55 591.77 57247.36 88888.00 2000-10-04 15:26:56.451 278 15276.85 593.26 57246.75 88888.00 2000-10-04 15:26:57.451 278 15279.06 594.62 57246.99 88888.00 2000-10-04 15:26:58.451 278 15280.88 595.24 57246.50 88888.00 2000-10-04 15:26:59.451 278 15282.57 595.86 57246.38 88888.00 2000-10-04 15:27:00.451 278 15281.01 596.73 57246.01 88888.00 2000-10-04 15:27:01.451 278 15279.71 597.10 57246.62 88888.00 2000-10-04 15:27:02.451 278 15278.67 597.22 57246.87 88888.00 2000-10-04 15:27:03.451 278 15279.19 595.86 57246.14 88888.00 2000-10-04 15:27:04.451 278 15278.80 593.14 57246.75 88888.00 2000-10-04 15:27:05.451 278 15278.54 592.39 57246.14 88888.00 2000-10-04 15:27:06.451 278 15279.97 594.13 57246.50 88888.00 2000-10-04 15:27:07.451 278 15280.62 594.62 57245.64 88888.00 2000-10-04 15:27:08.451 278 15280.88 596.73 57245.77 88888.00 2000-10-04 15:27:09.451 278 15282.05 598.83 57245.40 88888.00 2000-10-04 15:27:10.451 278 15283.87 597.84 57244.91 88888.00 2000-10-04 15:27:11.451 278 15284.77 597.10 57245.52 88888.00 2000-10-04 15:27:12.451 278 15285.81 600.44 57245.64 88888.00 2000-10-04 15:27:13.451 278 15287.63 600.32 57245.64 88888.00 2000-10-04 15:27:14.451 278 15286.98 601.68 57245.64 88888.00 2000-10-04 15:27:15.451 278 15287.63 602.67 57246.01 88888.00 2000-10-04 15:27:16.451 278 15286.98 602.05 57246.26 88888.00 2000-10-04 15:27:17.451 278 15286.98 601.06 57246.26 88888.00 2000-10-04 15:27:18.451 278 15285.81 601.31 57246.75 88888.00 2000-10-04 15:27:19.451 278 15286.07 599.82 57246.99 88888.00 2000-10-04 15:27:20.451 278 15285.55 601.43 57246.14 88888.00 2000-10-04 15:27:21.451 278 15285.94 602.80 57247.36 88888.00 2000-10-04 15:27:22.451 278 15285.81 606.14 57245.89 88888.00 2000-10-04 15:27:23.451 278 15284.38 608.00 57246.26 88888.00 2000-10-04 15:27:24.451 278 15282.83 610.10 57245.89 88888.00 2000-10-04 15:27:25.451 278 15281.66 614.19 57245.16 88888.00 2000-10-04 15:27:26.451 278 15281.79 613.57 57245.04 88888.00 2000-10-04 15:27:27.451 278 15281.79 614.31 57244.67 88888.00 2000-10-04 15:27:28.451 278 15282.05 613.08 57245.04 88888.00 2000-10-04 15:27:30.451 278 15282.05 612.58 57244.18 88888.00 2000-10-04 15:27:31.451 278 15281.79 612.09 57244.05 88888.00 2000-10-04 15:27:32.451 278 15283.35 611.96 57243.93 88888.00 2000-10-04 15:27:33.451 278 15284.00 612.70 57244.05 88888.00 2000-10-04 15:27:34.451 278 15284.12 614.19 57243.57 88888.00 2000-10-04 15:27:35.451 278 15283.87 614.44 57243.20 88888.00 2000-10-04 15:27:36.451 278 15283.74 613.70 57242.96 88888.00 2000-10-04 15:27:37.451 278 15283.35 612.33 57243.08 88888.00 2000-10-04 15:27:38.451 278 15283.09 610.48 57242.96 88888.00 2000-10-04 15:27:39.451 278 15281.53 610.97 57241.98 88888.00 2000-10-04 15:27:40.451 278 15279.45 612.33 57241.73 88888.00 2000-10-04 15:27:41.451 278 15279.06 613.20 57241.25 88888.00 2000-10-04 15:27:42.451 278 15276.72 614.19 57241.12 88888.00 2000-10-04 15:27:43.451 278 15275.94 617.91 57240.02 88888.00 2000-10-04 15:27:44.451 278 15275.42 621.13 57240.14 88888.00 2000-10-04 15:27:45.451 278 15274.90 625.96 57239.29 88888.00 2000-10-04 15:27:46.451 278 15275.81 627.81 57239.29 88888.00 2000-10-04 15:27:47.451 278 15277.50 630.29 57239.04 88888.00 2000-10-04 15:27:48.451 278 15278.93 631.16 57238.80 88888.00 2000-10-04 15:27:49.451 278 15279.71 632.03 57237.82 88888.00 2000-10-04 15:27:50.451 278 15279.97 633.39 57238.19 88888.00 2000-10-04 15:27:51.451 278 15281.14 636.73 57238.43 88888.00 2000-10-04 15:27:52.451 278 15279.97 638.34 57237.70 88888.00 2000-10-04 15:27:53.451 278 15279.84 639.09 57238.92 88888.00 2000-10-04 15:27:54.451 278 15279.06 640.20 57237.70 88888.00 2000-10-04 15:27:55.451 278 15279.97 642.06 57237.70 88888.00 2000-10-04 15:27:56.451 278 15279.71 640.70 57238.92 88888.00 2000-10-04 15:27:57.451 278 15279.97 641.56 57238.43 88888.00 2000-10-04 15:27:58.451 278 15280.88 640.57 57238.68 88888.00 2000-10-04 15:27:59.451 278 15281.01 640.57 57237.45 88888.00 2000-10-04 15:28:00.451 278 15280.36 641.56 57238.07 88888.00 2000-10-04 15:28:01.451 278 15281.40 645.28 57237.33 88888.00 2000-10-04 15:28:02.451 278 15279.71 644.78 57237.33 88888.00 2000-10-04 15:28:03.451 278 15278.28 645.77 57237.45 88888.00 2000-10-04 15:28:04.451 278 15276.72 644.29 57237.21 88888.00 2000-10-04 15:28:05.451 278 15276.33 640.45 57238.19 88888.00 2000-10-04 15:28:06.451 278 15276.33 636.98 57237.94 88888.00 2000-10-04 15:28:07.451 278 15275.29 637.60 57238.55 88888.00 2000-10-04 15:28:08.451 278 15276.59 636.24 57238.55 88888.00 2000-10-04 15:28:09.451 278 15275.94 632.89 57237.82 88888.00 2000-10-04 15:28:10.451 278 15275.42 632.03 57238.07 88888.00 2000-10-04 15:28:11.451 278 15274.77 626.33 57238.31 88888.00 2000-10-04 15:28:12.451 278 15275.29 623.98 57238.19 88888.00 2000-10-04 15:28:13.451 278 15274.38 622.37 57238.68 88888.00 2000-10-04 15:28:14.451 278 15272.69 619.15 57238.68 88888.00 2000-10-04 15:28:15.451 278 15271.78 620.63 57237.70 88888.00 2000-10-04 15:28:16.451 278 15271.39 623.48 57238.43 88888.00 2000-10-04 15:28:17.451 278 15271.13 622.98 57238.43 88888.00 2000-10-04 15:28:18.451 278 15272.30 626.70 57238.68 88888.00 2000-10-04 15:28:19.451 278 15272.69 630.42 57238.80 88888.00 2000-10-04 15:28:20.451 278 15273.60 632.52 57239.16 88888.00 2000-10-04 15:28:21.451 278 15273.86 635.12 57240.14 88888.00 2000-10-04 15:28:22.451 278 15274.51 632.03 57239.66 88888.00 2000-10-04 15:28:23.451 278 15273.21 630.54 57241.25 88888.00 2000-10-04 15:28:24.451 278 15273.99 630.54 57241.49 88888.00 2000-10-04 15:28:25.451 278 15273.60 629.92 57241.86 88888.00 2000-10-04 15:28:26.451 278 15274.25 629.80 57241.37 88888.00 2000-10-04 15:28:27.451 278 15273.08 630.54 57241.12 88888.00 2000-10-04 15:28:28.451 278 15273.73 628.68 57241.25 88888.00 2000-10-04 15:28:29.451 278 15273.99 626.95 57241.49 88888.00 2000-10-04 15:28:30.451 278 15274.25 624.97 57241.73 88888.00 2000-10-04 15:28:31.451 278 15273.99 623.48 57241.25 88888.00 2000-10-04 15:28:32.451 278 15272.69 622.37 57241.25 88888.00 2000-10-04 15:28:33.451 278 15271.39 623.73 57241.49 88888.00 2000-10-04 15:28:34.451 278 15270.74 626.20 57241.61 88888.00 2000-10-04 15:28:35.451 278 15269.83 628.19 57240.63 88888.00 2000-10-04 15:28:36.451 278 15270.22 634.01 57240.51 88888.00 2000-10-04 15:28:37.451 278 15270.61 637.72 57240.63 88888.00 2000-10-04 15:28:38.451 278 15272.17 639.09 57240.51 88888.00 2000-10-04 15:28:39.451 278 15273.08 641.07 57240.88 88888.00 2000-10-04 15:28:40.451 278 15273.73 645.65 57241.37 88888.00 2000-10-04 15:28:41.451 278 15275.16 650.48 57241.00 88888.00 2000-10-04 15:28:42.451 278 15276.07 653.20 57242.22 88888.00 2000-10-04 15:28:43.451 278 15276.20 653.58 57243.20 88888.00 2000-10-04 15:28:44.451 278 15276.46 652.34 57243.32 88888.00 2000-10-04 15:28:45.451 278 15275.94 650.23 57244.42 88888.00 2000-10-04 15:28:46.451 278 15274.77 648.99 57244.30 88888.00 2000-10-04 15:28:47.451 278 15273.60 649.37 57244.55 88888.00 2000-10-04 15:28:48.451 278 15272.17 649.37 57245.16 88888.00 2000-10-04 15:28:49.451 278 15269.83 648.99 57245.04 88888.00 2000-10-04 15:28:50.451 278 15267.88 650.36 57245.04 88888.00 2000-10-04 15:28:51.451 278 15267.88 653.95 57244.42 88888.00 2000-10-04 15:28:52.451 278 15268.01 655.43 57243.93 88888.00 2000-10-04 15:28:53.451 278 15267.75 656.18 57244.18 88888.00 2000-10-04 15:28:54.451 278 15269.18 656.92 57244.67 88888.00 2000-10-04 15:28:55.451 278 15270.35 657.66 57244.55 88888.00 2000-10-04 15:28:56.451 278 15272.17 659.77 57244.91 88888.00 2000-10-04 15:28:57.451 278 15272.17 663.73 57244.05 88888.00 2000-10-04 15:28:58.451 278 15272.30 666.21 57243.69 88888.00 2000-10-04 15:28:59.451 278 15273.21 666.33 57244.79 88888.00 2000-10-04 15:29:00.451 278 15272.82 665.22 57245.28 88888.00 2000-10-04 15:29:01.451 278 15272.69 666.58 57245.52 88888.00 2000-10-04 15:29:02.451 278 15271.78 666.21 57245.16 88888.00 2000-10-04 15:29:03.451 278 15271.65 664.60 57246.01 88888.00 2000-10-04 15:29:04.451 278 15272.17 663.73 57246.50 88888.00 2000-10-04 15:29:05.451 278 15272.95 662.99 57245.77 88888.00 2000-10-04 15:29:06.451 278 15272.04 663.11 57247.23 88888.00 2000-10-04 15:29:07.451 278 15272.04 660.88 57248.46 88888.00 2000-10-04 15:29:08.451 278 15270.09 659.27 57249.31 88888.00 2000-10-04 15:29:09.451 278 15269.44 655.93 57249.93 88888.00 2000-10-04 15:29:10.451 278 15268.01 653.20 57250.05 88888.00 2000-10-04 15:29:11.451 278 15268.01 651.35 57250.17 88888.00 2000-10-04 15:29:12.451 278 15268.79 651.10 57250.05 88888.00 2000-10-04 15:29:13.451 278 15269.44 648.25 57250.54 88888.00 2000-10-04 15:29:14.451 278 15269.44 646.39 57249.93 88888.00 2000-10-04 15:29:15.451 278 15269.44 644.04 57250.17 88888.00 2000-10-04 15:29:16.451 278 15270.35 641.44 57249.80 88888.00 2000-10-04 15:29:17.451 278 15268.01 636.73 57250.78 88888.00 2000-10-04 15:29:18.451 278 15267.62 634.75 57250.66 88888.00 2000-10-04 15:29:19.451 278 15266.71 634.13 57249.56 88888.00 2000-10-04 15:29:20.451 278 15265.42 635.99 57249.31 88888.00 2000-10-04 15:29:21.451 278 15263.47 637.60 57249.44 88888.00 2000-10-04 15:29:22.451 278 15262.04 638.71 57248.95 88888.00 2000-10-04 15:29:23.451 278 15261.52 641.81 57248.95 88888.00 2000-10-04 15:29:24.451 278 15262.56 642.18 57249.31 88888.00 2000-10-04 15:29:25.451 278 15262.69 642.93 57249.56 88888.00 2000-10-04 15:29:26.451 278 15262.56 641.69 57249.07 88888.00 2000-10-04 15:29:27.451 278 15263.34 640.94 57249.31 88888.00 2000-10-04 15:29:28.451 278 15263.60 639.21 57249.31 88888.00 2000-10-04 15:29:29.451 278 15264.25 638.59 57249.80 88888.00 2000-10-04 15:29:30.451 278 15265.03 639.09 57249.68 88888.00 2000-10-04 15:29:31.451 278 15265.42 639.70 57249.68 88888.00 2000-10-04 15:29:32.451 278 15267.23 640.08 57250.17 88888.00 2000-10-04 15:29:33.451 278 15267.88 640.82 57250.41 88888.00 2000-10-04 15:29:34.451 278 15268.40 640.57 57251.15 88888.00 2000-10-04 15:29:35.451 278 15267.88 641.32 57251.03 88888.00 2000-10-04 15:29:36.451 278 15268.27 642.06 57251.27 88888.00 2000-10-04 15:29:37.451 278 15269.31 642.18 57251.64 88888.00 2000-10-04 15:29:38.451 278 15269.70 643.30 57252.25 88888.00 2000-10-04 15:29:39.451 278 15269.70 644.78 57252.25 88888.00 2000-10-04 15:29:40.451 278 15268.92 648.37 57252.37 88888.00 2000-10-04 15:29:41.451 278 15269.70 650.73 57253.23 88888.00 2000-10-04 15:29:42.451 278 15270.09 652.46 57253.11 88888.00 2000-10-04 15:29:43.451 278 15270.74 654.07 57253.71 88888.00 2000-10-04 15:29:44.451 278 15270.61 653.82 57254.08 88888.00 2000-10-04 15:29:45.451 278 15269.18 652.71 57255.06 88888.00 2000-10-04 15:29:46.451 278 15267.49 652.96 57254.82 88888.00 2000-10-04 15:29:47.451 278 15266.97 653.95 57256.28 88888.00 2000-10-04 15:29:48.451 278 15266.84 653.33 57256.41 88888.00 2000-10-04 15:29:49.451 278 15265.81 651.72 57256.89 88888.00 2000-10-04 15:29:50.451 278 15265.81 649.49 57257.26 88888.00 2000-10-04 15:29:51.451 278 15266.46 649.37 57257.26 88888.00 2000-10-04 15:29:52.451 278 15268.01 648.75 57258.00 88888.00 2000-10-04 15:29:53.451 278 15269.44 648.37 57258.85 88888.00 2000-10-04 15:29:54.451 278 15269.57 645.40 57259.22 88888.00 2000-10-04 15:29:55.451 278 15270.48 642.18 57259.71 88888.00 2000-10-04 15:29:56.451 278 15270.48 638.59 57260.20 88888.00 2000-10-04 15:29:57.451 278 15271.13 637.23 57260.07 88888.00 2000-10-04 15:29:58.451 278 15273.08 636.24 57260.93 88888.00 2000-10-04 15:29:59.451 278 15275.29 634.63 57261.54 88888.00 2000-10-04 15:30:00.451 278 15277.89 633.64 57260.93 88888.00 2000-10-04 15:30:01.451 278 15278.41 629.92 57262.15 88888.00 2000-10-04 15:30:02.451 278 15279.84 629.67 57262.39 88888.00 2000-10-04 15:30:03.451 278 15279.84 630.54 57262.15 88888.00 2000-10-04 15:30:04.451 278 15279.97 629.80 57263.50 88888.00 2000-10-04 15:30:05.451 278 15279.45 630.04 57263.62 88888.00 2000-10-04 15:30:06.451 278 15279.97 629.67 57264.48 88888.00 2000-10-04 15:30:07.451 278 15279.84 627.81 57264.60 88888.00 2000-10-04 15:30:08.451 278 15279.71 626.33 57265.57 88888.00 2000-10-04 15:30:09.451 278 15280.10 626.20 57266.19 88888.00 2000-10-04 15:30:10.451 278 15278.41 625.96 57265.94 88888.00 2000-10-04 15:30:11.451 278 15278.15 628.19 57266.80 88888.00 2000-10-04 15:30:12.451 278 15277.89 629.30 57267.29 88888.00 2000-10-04 15:30:13.451 278 15277.37 628.31 57268.02 88888.00 2000-10-04 15:30:14.451 278 15278.28 627.20 57268.02 88888.00 2000-10-04 15:30:15.451 278 15279.32 627.20 57268.51 88888.00 2000-10-04 15:30:16.451 278 15280.10 626.45 57268.88 88888.00 2000-10-04 15:30:17.451 278 15280.75 626.70 57269.12 88888.00 2000-10-04 15:30:18.451 278 15282.70 626.33 57269.61 88888.00 2000-10-04 15:30:19.451 278 15284.64 627.44 57269.98 88888.00 2000-10-04 15:30:20.451 278 15287.11 628.06 57270.59 88888.00 2000-10-04 15:30:21.451 278 15288.67 628.31 57270.71 88888.00 2000-10-04 15:30:22.451 278 15290.62 627.81 57271.45 88888.00 2000-10-04 15:30:23.451 278 15290.49 628.56 57271.57 88888.00 2000-10-04 15:30:24.451 278 15291.79 629.92 57272.91 88888.00 2000-10-04 15:30:25.451 278 15293.87 632.15 57272.91 88888.00 2000-10-04 15:30:26.451 278 15294.65 632.52 57273.64 88888.00 2000-10-04 15:30:27.451 278 15295.95 632.52 57274.38 88888.00 2000-10-04 15:30:28.451 278 15295.43 632.65 57275.60 88888.00 2000-10-04 15:30:29.451 278 15296.86 632.52 57275.97 88888.00 2000-10-04 15:30:30.451 278 15297.38 633.26 57276.95 88888.00 2000-10-04 15:30:31.451 278 15298.03 634.75 57277.07 88888.00 2000-10-04 15:30:32.451 278 15297.51 634.63 57278.17 88888.00 2000-10-04 15:30:33.451 278 15296.08 632.77 57278.66 88888.00 2000-10-04 15:30:34.451 278 15296.34 632.03 57278.41 88888.00 2000-10-04 15:30:35.451 278 15296.47 630.04 57279.51 88888.00 2000-10-04 15:30:36.451 278 15298.03 629.30 57279.88 88888.00 2000-10-04 15:30:37.451 278 15299.85 627.81 57280.61 88888.00 2000-10-04 15:30:39.451 278 15302.19 624.84 57281.84 88888.00 2000-10-04 15:30:40.451 278 15303.61 624.59 57282.45 88888.00 2000-10-04 15:30:41.451 278 15304.26 623.73 57283.30 88888.00 2000-10-04 15:30:42.451 278 15304.39 622.61 57283.43 88888.00 2000-10-04 15:30:43.451 278 15303.87 623.23 57285.14 88888.00 2000-10-04 15:30:44.451 278 15302.71 623.85 57285.14 88888.00 2000-10-04 15:30:45.451 278 15304.52 622.12 57285.38 88888.00 2000-10-04 15:30:46.451 278 15304.52 621.99 57285.26 88888.00 2000-10-04 15:30:47.451 278 15304.00 622.98 57285.75 88888.00 2000-10-04 15:30:48.451 278 15303.61 623.36 57285.38 88888.00 2000-10-04 15:30:49.451 278 15304.39 623.85 57285.62 88888.00 2000-10-04 15:30:50.451 278 15304.13 623.23 57286.73 88888.00 2000-10-04 15:30:51.451 278 15303.87 621.87 57286.97 88888.00 2000-10-04 15:30:52.451 278 15303.74 619.64 57286.73 88888.00 2000-10-04 15:30:53.451 278 15303.22 618.40 57287.58 88888.00 2000-10-04 15:30:54.451 278 15303.48 616.92 57287.46 88888.00 2000-10-04 15:30:55.451 278 15303.87 617.16 57287.71 88888.00 2000-10-04 15:30:56.451 278 15303.48 617.78 57287.58 88888.00 2000-10-04 15:30:57.451 278 15303.87 615.92 57288.07 88888.00 2000-10-04 15:30:58.451 278 15302.71 614.19 57287.83 88888.00 2000-10-04 15:30:59.451 278 15303.61 613.82 57288.20 88888.00 2000-10-04 15:31:00.451 278 15304.65 615.06 57288.56 88888.00 2000-10-04 15:31:01.451 278 15304.39 615.31 57288.32 88888.00 2000-10-04 15:31:02.451 278 15305.43 614.19 57289.05 88888.00 2000-10-04 15:31:03.451 278 15305.56 615.68 57288.68 88888.00 2000-10-04 15:31:04.451 278 15304.65 615.68 57289.05 88888.00 2000-10-04 15:31:05.451 278 15304.39 616.42 57289.42 88888.00 2000-10-04 15:31:06.451 278 15305.17 616.79 57289.66 88888.00 2000-10-04 15:31:07.451 278 15305.30 617.91 57290.15 88888.00 2000-10-04 15:31:08.451 278 15305.17 621.87 57289.42 88888.00 2000-10-04 15:31:09.451 278 15304.52 625.09 57289.54 88888.00 2000-10-04 15:31:10.451 278 15304.26 627.81 57290.39 88888.00 2000-10-04 15:31:11.451 278 15305.43 629.43 57290.64 88888.00 2000-10-04 15:31:12.451 278 15306.60 630.42 57291.01 88888.00 2000-10-04 15:31:13.451 278 15306.73 630.42 57291.13 88888.00 2000-10-04 15:31:14.451 278 15307.38 631.28 57291.13 88888.00 2000-10-04 15:31:15.451 278 15308.29 633.02 57291.38 88888.00 2000-10-04 15:31:16.451 278 15309.20 633.02 57292.11 88888.00 2000-10-04 15:31:17.451 278 15309.72 632.52 57292.23 88888.00 2000-10-04 15:31:18.451 278 15310.50 631.65 57292.47 88888.00 2000-10-04 15:31:19.451 278 15310.24 629.80 57293.09 88888.00 2000-10-04 15:31:20.451 278 15309.07 627.94 57293.45 88888.00 2000-10-04 15:31:21.451 278 15308.29 629.43 57294.68 88888.00 2000-10-04 15:31:22.451 278 15306.73 628.93 57294.68 88888.00 2000-10-04 15:31:23.451 278 15306.34 628.19 57294.43 88888.00 2000-10-04 15:31:24.451 278 15306.47 627.81 57295.16 88888.00 2000-10-04 15:31:25.451 278 15305.69 627.57 57295.16 88888.00 2000-10-04 15:31:26.451 278 15305.56 627.20 57295.16 88888.00 2000-10-04 15:31:27.451 278 15305.56 627.07 57295.53 88888.00 2000-10-04 15:31:30.451 278 15303.87 626.33 57296.27 88888.00 2000-10-04 15:31:31.451 278 15303.48 626.70 57296.75 88888.00 2000-10-04 15:31:32.451 278 15303.61 626.70 57296.27 88888.00 2000-10-04 15:31:33.451 278 15304.39 626.20 57296.51 88888.00 2000-10-04 15:31:34.451 278 15305.17 626.70 57297.00 88888.00 2000-10-04 15:31:35.451 278 15306.60 625.83 57297.61 88888.00 2000-10-04 15:31:36.451 278 15307.77 624.59 57297.61 88888.00 2000-10-04 15:31:37.451 278 15308.29 622.12 57298.83 88888.00 2000-10-04 15:31:38.451 278 15309.20 619.89 57298.22 88888.00 2000-10-04 15:31:39.451 278 15308.81 619.89 57298.46 88888.00 2000-10-04 15:31:40.451 278 15308.81 618.53 57299.07 88888.00 2000-10-04 15:31:41.451 278 15307.77 619.02 57298.95 88888.00 2000-10-04 15:31:42.451 278 15306.21 619.15 57299.20 88888.00 2000-10-04 15:31:43.451 278 15306.34 619.52 57300.05 88888.00 2000-10-04 15:31:44.451 278 15305.56 620.14 57299.32 88888.00 2000-10-04 15:31:45.451 278 15306.08 622.74 57299.20 88888.00 2000-10-04 15:31:46.451 278 15306.21 623.60 57298.95 88888.00 2000-10-04 15:31:47.451 278 15307.51 622.61 57298.83 88888.00 2000-10-04 15:31:48.451 278 15307.77 622.86 57298.83 88888.00 2000-10-04 15:31:49.451 278 15306.99 622.86 57298.22 88888.00 2000-10-04 15:31:50.451 278 15307.77 622.86 57298.95 88888.00 2000-10-04 15:31:51.451 278 15306.99 625.21 57298.22 88888.00 2000-10-04 15:31:52.451 278 15307.90 626.70 57298.46 88888.00 2000-10-04 15:31:53.451 278 15308.16 626.82 57297.85 88888.00 2000-10-04 15:31:54.451 278 15309.33 625.96 57298.34 88888.00 2000-10-04 15:31:55.451 278 15309.85 624.47 57298.22 88888.00 2000-10-04 15:31:56.451 278 15309.59 624.47 57298.22 88888.00 2000-10-04 15:31:57.451 278 15310.24 623.98 57298.46 88888.00 2000-10-04 15:31:58.451 278 15309.98 623.85 57298.34 88888.00 2000-10-04 15:31:59.451 278 15311.15 624.35 57297.73 88888.00 2000-10-04 15:32:00.451 278 15310.76 622.24 57298.71 88888.00 2000-10-04 15:32:01.451 278 15311.67 619.52 57298.95 88888.00 2000-10-04 15:32:02.451 278 15310.89 618.65 57298.71 88888.00 2000-10-04 15:32:03.451 278 15311.15 618.03 57298.46 88888.00 2000-10-04 15:32:04.451 278 15310.50 617.16 57298.71 88888.00 2000-10-04 15:32:05.451 278 15310.63 614.56 57299.32 88888.00 2000-10-04 15:32:06.451 278 15310.11 612.70 57298.46 88888.00 2000-10-04 15:32:07.451 278 15309.98 611.59 57298.95 88888.00 2000-10-04 15:32:08.451 278 15310.76 614.56 57299.07 88888.00 2000-10-04 15:32:09.451 278 15311.28 614.44 57299.57 88888.00 2000-10-04 15:32:10.451 278 15314.01 613.70 57300.05 88888.00 2000-10-04 15:32:11.451 278 15316.22 613.57 57300.54 88888.00 2000-10-04 15:32:12.451 278 15318.04 614.81 57301.16 88888.00 2000-10-04 15:32:13.451 278 15319.60 614.93 57301.77 88888.00 2000-10-04 15:32:14.451 278 15321.54 614.44 57301.64 88888.00 2000-10-04 15:32:15.451 278 15322.84 615.92 57303.23 88888.00 2000-10-04 15:32:16.451 278 15324.79 618.28 57303.60 88888.00 2000-10-04 15:32:17.451 278 15324.27 620.14 57303.60 88888.00 2000-10-04 15:32:18.451 278 15324.79 620.01 57304.46 88888.00 2000-10-04 15:32:19.451 278 15326.61 619.39 57305.19 88888.00 2000-10-04 15:32:20.451 278 15326.87 619.39 57305.43 88888.00 2000-10-04 15:32:21.451 278 15327.52 618.65 57306.54 88888.00 2000-10-04 15:32:22.451 278 15328.95 618.53 57307.14 88888.00 2000-10-04 15:32:23.451 278 15330.12 618.03 57307.27 88888.00 2000-10-04 15:32:24.451 278 15331.42 618.03 57307.76 88888.00 2000-10-04 15:32:25.451 278 15332.98 618.03 57308.00 88888.00 2000-10-04 15:32:26.451 278 15334.15 619.64 57308.25 88888.00 2000-10-04 15:32:27.451 278 15334.28 619.15 57309.10 88888.00 2000-10-04 15:32:28.451 278 15335.58 619.15 57309.35 88888.00 2000-10-04 15:32:29.451 278 15336.23 621.50 57309.22 88888.00 2000-10-04 15:32:30.451 278 15335.97 625.09 57309.10 88888.00 2000-10-04 15:32:31.451 278 15334.93 629.18 57309.35 88888.00 2000-10-04 15:32:32.451 278 15333.63 634.63 57308.86 88888.00 2000-10-04 15:32:33.451 278 15332.72 638.59 57308.73 88888.00 2000-10-04 15:32:34.451 278 15332.85 642.55 57308.25 88888.00 2000-10-04 15:32:35.451 278 15331.81 645.28 57308.49 88888.00 2000-10-04 15:32:36.451 278 15330.90 649.24 57308.00 88888.00 2000-10-04 15:32:37.451 278 15332.07 653.58 57308.49 88888.00 2000-10-04 15:32:39.451 278 15329.86 663.24 57308.00 88888.00 2000-10-04 15:32:40.451 278 15329.86 667.08 57307.76 88888.00 2000-10-04 15:32:41.451 278 15330.38 669.93 57307.51 88888.00 2000-10-04 15:32:42.451 278 15332.20 673.15 57307.51 88888.00 2000-10-04 15:32:43.451 278 15334.80 674.14 57307.76 88888.00 2000-10-04 15:32:44.451 278 15335.71 674.51 57307.51 88888.00 2000-10-04 15:32:45.451 278 15338.44 674.88 57307.88 88888.00 2000-10-04 15:32:46.451 278 15339.73 671.91 57308.98 88888.00 2000-10-04 15:32:47.451 278 15342.85 670.30 57309.47 88888.00 2000-10-04 15:32:48.451 278 15343.63 668.93 57308.49 88888.00 2000-10-04 15:32:49.451 278 15343.24 667.08 57309.22 88888.00 2000-10-04 15:32:50.451 278 15342.46 664.85 57309.35 88888.00 2000-10-04 15:32:51.451 278 15341.94 663.48 57309.59 88888.00 2000-10-04 15:32:52.451 278 15339.60 662.00 57309.47 88888.00 2000-10-04 15:32:53.451 278 15337.92 660.02 57308.37 88888.00 2000-10-04 15:32:54.451 278 15336.75 657.79 57309.22 88888.00 2000-10-04 15:32:55.451 278 15335.32 657.17 57308.12 88888.00 2000-10-04 15:32:56.451 278 15333.37 658.04 57308.12 88888.00 2000-10-04 15:32:57.451 278 15332.07 658.28 57307.88 88888.00 2000-10-04 15:32:58.451 278 15331.81 660.14 57307.63 88888.00 2000-10-04 15:32:59.451 278 15330.38 661.87 57307.51 88888.00 2000-10-04 15:33:00.451 278 15329.60 662.87 57306.41 88888.00 2000-10-04 15:33:01.451 278 15330.38 664.23 57305.92 88888.00 2000-10-04 15:33:02.451 278 15330.51 665.22 57305.07 88888.00 2000-10-04 15:33:03.451 278 15330.51 666.21 57306.41 88888.00 2000-10-04 15:33:04.451 278 15332.07 665.34 57304.95 88888.00 2000-10-04 15:33:05.451 278 15332.20 664.35 57304.46 88888.00 2000-10-04 15:33:06.451 278 15330.25 663.36 57304.46 88888.00 2000-10-04 15:33:07.451 278 15327.78 662.49 57304.09 88888.00 2000-10-04 15:33:08.451 278 15327.26 663.48 57304.33 88888.00 2000-10-04 15:33:09.451 278 15326.74 664.48 57303.60 88888.00 2000-10-04 15:33:10.451 278 15326.74 663.36 57303.36 88888.00 2000-10-04 15:33:11.451 278 15326.22 662.62 57303.84 88888.00 2000-10-04 15:33:12.451 278 15325.83 661.26 57303.60 88888.00 2000-10-04 15:33:13.451 278 15324.92 658.90 57303.84 88888.00 2000-10-04 15:33:14.451 278 15323.88 657.17 57304.21 88888.00 2000-10-04 15:33:15.451 278 15323.88 655.93 57304.09 88888.00 2000-10-04 15:33:16.451 278 15324.27 655.81 57303.72 88888.00 2000-10-04 15:33:17.451 278 15324.27 655.06 57303.84 88888.00 2000-10-04 15:33:18.451 278 15325.05 654.07 57303.84 88888.00 2000-10-04 15:33:19.451 278 15324.27 653.45 57303.36 88888.00 2000-10-04 15:33:20.451 278 15324.92 654.44 57303.72 88888.00 2000-10-04 15:33:21.451 278 15328.17 654.07 57304.21 88888.00 2000-10-04 15:33:22.451 278 15329.21 652.96 57304.33 88888.00 2000-10-04 15:33:23.451 278 15330.77 651.47 57303.72 88888.00 2000-10-04 15:33:24.451 278 15331.55 650.48 57304.09 88888.00 2000-10-04 15:33:25.451 278 15331.55 649.37 57303.60 88888.00 2000-10-04 15:33:26.451 278 15332.85 648.99 57303.96 88888.00 2000-10-04 15:33:27.451 278 15334.02 648.37 57304.70 88888.00 2000-10-04 15:33:28.451 278 15335.32 648.99 57304.09 88888.00 2000-10-04 15:33:29.451 278 15334.67 649.37 57304.58 88888.00 2000-10-04 15:33:30.451 278 15333.11 650.48 57304.95 88888.00 2000-10-04 15:33:31.451 278 15331.42 653.45 57304.82 88888.00 2000-10-04 15:33:32.451 278 15329.86 654.44 57304.46 88888.00 2000-10-04 15:33:33.451 278 15328.30 655.19 57304.70 88888.00 2000-10-04 15:33:34.451 278 15327.26 654.94 57303.96 88888.00 2000-10-04 15:33:35.451 278 15325.31 656.05 57304.46 88888.00 2000-10-04 15:33:36.451 278 15325.18 659.65 57303.96 88888.00 2000-10-04 15:33:37.451 278 15326.22 661.26 57303.11 88888.00 2000-10-04 15:33:38.451 278 15326.48 661.13 57302.74 88888.00 2000-10-04 15:33:39.451 278 15326.22 658.90 57302.25 88888.00 2000-10-04 15:33:40.451 278 15324.79 657.17 57302.01 88888.00 2000-10-04 15:33:41.451 278 15323.36 656.92 57301.77 88888.00 2000-10-04 15:33:42.451 278 15321.93 657.91 57301.40 88888.00 2000-10-04 15:33:43.451 278 15320.76 657.91 57301.40 88888.00 2000-10-04 15:33:44.451 278 15321.15 658.04 57300.42 88888.00 2000-10-04 15:33:45.451 278 15319.86 657.17 57300.05 88888.00 2000-10-04 15:33:46.451 278 15319.86 656.55 57300.79 88888.00 2000-10-04 15:33:47.451 278 15320.63 654.44 57299.44 88888.00 2000-10-04 15:33:48.451 278 15320.38 652.21 57298.83 88888.00 2000-10-04 15:33:49.451 278 15321.41 651.84 57298.46 88888.00 2000-10-04 15:33:50.451 278 15321.15 651.22 57298.83 88888.00 2000-10-04 15:33:51.451 278 15320.25 651.22 57297.61 88888.00 2000-10-04 15:33:52.451 278 15319.08 650.98 57297.61 88888.00 2000-10-04 15:33:53.451 278 15318.56 649.98 57297.61 88888.00 2000-10-04 15:33:54.451 278 15319.47 648.13 57297.00 88888.00 2000-10-04 15:33:55.451 278 15318.43 647.14 57295.65 88888.00 2000-10-04 15:33:56.451 278 15318.56 645.65 57296.14 88888.00 2000-10-04 15:33:57.451 278 15319.47 645.15 57295.53 88888.00 2000-10-04 15:33:58.451 278 15321.02 644.54 57295.65 88888.00 2000-10-04 15:33:59.451 278 15322.97 644.04 57295.53 88888.00 2000-10-04 15:34:00.451 278 15324.92 641.93 57294.43 88888.00 2000-10-04 15:34:01.451 278 15324.40 639.70 57294.92 88888.00 2000-10-04 15:34:02.451 278 15325.18 637.10 57295.41 88888.00 2000-10-04 15:34:03.451 278 15324.40 635.12 57295.90 88888.00 2000-10-04 15:34:04.451 278 15321.93 632.65 57295.29 88888.00 2000-10-04 15:34:05.451 278 15322.58 632.27 57296.02 88888.00 2000-10-04 15:34:06.451 278 15323.62 631.53 57295.90 88888.00 2000-10-04 15:34:07.451 278 15324.92 630.91 57295.53 88888.00 2000-10-04 15:34:08.451 278 15324.92 630.04 57296.39 88888.00 2000-10-04 15:34:09.451 278 15325.05 629.55 57297.85 88888.00 2000-10-04 15:34:10.451 278 15324.14 627.81 57297.24 88888.00 2000-10-04 15:34:11.451 278 15322.32 626.70 57297.36 88888.00 2000-10-04 15:34:12.451 278 15321.41 625.09 57297.61 88888.00 2000-10-04 15:34:13.451 278 15319.47 623.48 57298.10 88888.00 2000-10-04 15:34:14.451 278 15317.52 621.87 57298.22 88888.00 2000-10-04 15:34:15.451 278 15318.04 619.76 57298.59 88888.00 2000-10-04 15:34:16.451 278 15317.78 618.90 57299.32 88888.00 2000-10-04 15:34:17.451 278 15317.52 619.64 57299.07 88888.00 2000-10-04 15:34:18.451 278 15319.60 619.27 57299.07 88888.00 2000-10-04 15:34:19.451 278 15320.50 620.51 57299.32 88888.00 2000-10-04 15:34:20.451 278 15320.50 620.76 57299.69 88888.00 2000-10-04 15:34:21.451 278 15321.54 621.37 57300.30 88888.00 2000-10-04 15:34:22.451 278 15320.63 622.12 57300.54 88888.00 2000-10-04 15:34:23.451 278 15319.73 622.86 57301.28 88888.00 2000-10-04 15:34:24.451 278 15319.86 622.74 57301.64 88888.00 2000-10-04 15:34:25.451 278 15319.99 622.86 57301.52 88888.00 2000-10-04 15:34:26.451 278 15321.15 622.37 57302.01 88888.00 2000-10-04 15:34:27.451 278 15324.01 621.99 57303.36 88888.00 2000-10-04 15:34:28.451 278 15325.96 622.24 57303.36 88888.00 2000-10-04 15:34:29.451 278 15328.17 623.85 57303.60 88888.00 2000-10-04 15:34:30.451 278 15329.47 623.73 57303.84 88888.00 2000-10-04 15:34:31.451 278 15330.77 623.48 57304.09 88888.00 2000-10-04 15:34:32.451 278 15330.90 622.98 57305.31 88888.00 2000-10-04 15:34:33.451 278 15329.60 622.49 57305.55 88888.00 2000-10-04 15:34:34.451 278 15328.69 622.86 57305.80 88888.00 2000-10-04 15:34:35.451 278 15328.95 623.23 57306.29 88888.00 2000-10-04 15:34:36.451 278 15327.65 623.73 57306.41 88888.00 2000-10-04 15:34:37.451 278 15326.48 622.24 57306.78 88888.00 2000-10-04 15:34:38.451 278 15326.09 621.50 57307.14 88888.00 2000-10-04 15:34:39.451 278 15325.44 621.25 57306.29 88888.00 2000-10-04 15:34:40.451 278 15326.48 621.13 57306.90 88888.00 2000-10-04 15:34:41.451 278 15326.48 618.40 57305.92 88888.00 2000-10-04 15:34:42.451 278 15327.26 617.16 57306.41 88888.00 2000-10-04 15:34:43.451 278 15327.00 617.04 57306.29 88888.00 2000-10-04 15:34:44.451 278 15325.83 617.41 57306.17 88888.00 2000-10-04 15:34:45.451 278 15324.01 617.16 57306.41 88888.00 2000-10-04 15:34:46.451 278 15323.62 617.66 57305.92 88888.00 2000-10-04 15:34:47.451 278 15322.58 617.66 57305.43 88888.00 2000-10-04 15:34:48.451 278 15323.10 616.17 57306.05 88888.00 2000-10-04 15:34:49.451 278 15323.75 616.92 57305.68 88888.00 2000-10-04 15:34:50.451 278 15324.01 616.30 57305.55 88888.00 2000-10-04 15:34:51.451 278 15325.31 617.91 57305.92 88888.00 2000-10-04 15:34:52.451 278 15326.35 618.53 57304.95 88888.00 2000-10-04 15:34:53.451 278 15325.57 619.39 57305.43 88888.00 2000-10-04 15:34:54.451 278 15323.88 619.89 57305.07 88888.00 2000-10-04 15:34:55.451 278 15321.67 618.77 57305.43 88888.00 2000-10-04 15:34:56.451 278 15321.02 617.54 57305.68 88888.00 2000-10-04 15:34:57.451 278 15320.89 618.53 57304.70 88888.00 2000-10-04 15:34:58.451 278 15320.38 618.28 57304.46 88888.00 2000-10-04 15:34:59.451 278 15321.54 617.41 57304.82 88888.00 2000-10-04 15:35:00.451 278 15322.58 616.42 57304.33 88888.00 2000-10-04 15:35:01.451 278 15323.10 616.30 57305.31 88888.00 2000-10-04 15:35:02.451 278 15322.97 616.67 57304.82 88888.00 2000-10-04 15:35:03.451 278 15324.66 616.05 57305.19 88888.00 2000-10-04 15:35:04.451 278 15324.01 615.68 57305.55 88888.00 2000-10-04 15:35:05.451 278 15323.75 614.19 57306.17 88888.00 2000-10-04 15:35:06.451 278 15324.53 612.95 57306.05 88888.00 2000-10-04 15:35:07.451 278 15325.05 611.09 57306.05 88888.00 2000-10-04 15:35:08.451 278 15325.83 611.09 57306.66 88888.00 2000-10-04 15:35:09.451 278 15326.09 610.10 57307.02 88888.00 2000-10-04 15:35:10.451 278 15324.27 611.09 57308.25 88888.00 2000-10-04 15:35:11.451 278 15324.01 611.22 57308.49 88888.00 2000-10-04 15:35:12.451 278 15323.75 612.46 57308.12 88888.00 2000-10-04 15:35:13.451 278 15325.05 613.45 57308.86 88888.00 2000-10-04 15:35:14.451 278 15325.44 613.70 57309.71 88888.00 2000-10-04 15:35:15.451 278 15327.13 613.94 57309.71 88888.00 2000-10-04 15:35:16.451 278 15327.26 614.81 57310.32 88888.00 2000-10-04 15:35:17.451 278 15325.70 614.19 57310.32 88888.00 2000-10-04 15:35:18.451 278 15326.87 614.19 57310.81 88888.00 2000-10-04 15:35:19.451 278 15328.56 613.94 57311.30 88888.00 2000-10-04 15:35:20.451 278 15329.86 613.20 57311.43 88888.00 2000-10-04 15:35:21.451 278 15329.86 613.82 57311.67 88888.00 2000-10-04 15:35:22.451 278 15330.77 614.44 57311.79 88888.00 2000-10-04 15:35:23.451 278 15332.07 615.18 57311.43 88888.00 2000-10-04 15:35:24.451 278 15333.37 616.17 57312.40 88888.00 2000-10-04 15:35:25.451 278 15332.59 616.54 57312.77 88888.00 2000-10-04 15:35:26.451 278 15331.03 615.18 57312.89 88888.00 2000-10-04 15:35:27.451 278 15329.73 613.20 57313.87 88888.00 2000-10-04 15:35:28.451 278 15329.08 611.59 57313.75 88888.00 2000-10-04 15:35:29.451 278 15329.86 609.48 57313.75 88888.00 2000-10-04 15:35:30.451 278 15331.55 609.86 57313.87 88888.00 2000-10-04 15:35:31.451 278 15332.98 610.97 57313.62 88888.00 2000-10-04 15:35:32.451 278 15334.15 612.83 57314.36 88888.00 2000-10-04 15:35:33.451 278 15335.58 614.93 57314.36 88888.00 2000-10-04 15:35:34.451 278 15336.75 615.06 57314.85 88888.00 2000-10-04 15:35:35.451 278 15337.40 615.31 57315.09 88888.00 2000-10-04 15:35:36.451 278 15338.96 616.92 57315.95 88888.00 2000-10-04 15:35:37.451 278 15340.25 617.16 57316.32 88888.00 2000-10-04 15:35:38.451 278 15341.81 618.15 57316.56 88888.00 2000-10-04 15:35:39.451 278 15342.85 619.52 57317.78 88888.00 2000-10-04 15:35:40.451 278 15344.28 620.01 57318.39 88888.00 2000-10-04 15:35:41.451 278 15344.41 621.37 57318.52 88888.00 2000-10-04 15:35:42.451 278 15345.71 623.23 57319.62 88888.00 2000-10-04 15:35:43.451 278 15346.88 625.46 57319.37 88888.00 2000-10-04 15:35:44.451 278 15348.05 625.71 57320.11 88888.00 2000-10-04 15:35:45.451 278 15347.01 626.70 57320.84 88888.00 2000-10-04 15:35:46.451 278 15346.75 627.57 57321.08 88888.00 2000-10-04 15:35:47.451 278 15346.75 627.57 57320.84 88888.00 2000-10-04 15:35:48.451 278 15347.01 627.81 57322.06 88888.00 2000-10-04 15:35:49.451 278 15346.88 629.30 57321.57 88888.00 2000-10-04 15:35:50.451 278 15346.49 629.80 57322.55 88888.00 2000-10-04 15:35:51.451 278 15346.88 629.80 57322.43 88888.00 2000-10-04 15:35:52.451 278 15348.05 630.42 57322.30 88888.00 2000-10-04 15:35:53.451 278 15348.70 631.28 57323.16 88888.00 2000-10-04 15:35:54.451 278 15349.61 630.66 57323.16 88888.00 2000-10-04 15:35:55.451 278 15350.39 630.42 57322.55 88888.00 2000-10-04 15:35:56.451 278 15350.78 629.92 57322.80 88888.00 2000-10-04 15:35:57.451 278 15352.86 629.43 57323.53 88888.00 2000-10-04 15:35:58.451 278 15354.55 628.31 57324.26 88888.00 2000-10-04 15:35:59.451 278 15356.11 626.08 57324.26 88888.00 2000-10-04 15:36:00.451 278 15356.11 625.59 57324.88 88888.00 2000-10-04 15:36:01.451 278 15357.40 624.72 57326.10 88888.00 2000-10-04 15:36:02.451 278 15359.61 625.46 57326.34 88888.00 2000-10-04 15:36:03.451 278 15361.69 623.85 57326.95 88888.00 2000-10-04 15:36:04.451 278 15363.77 621.87 57327.07 88888.00 2000-10-04 15:36:05.451 278 15365.98 619.89 57328.42 88888.00 2000-10-04 15:36:06.451 278 15368.19 619.39 57329.40 88888.00 2000-10-04 15:36:07.451 278 15369.10 618.90 57330.13 88888.00 2000-10-04 15:36:08.451 278 15368.19 617.41 57330.86 88888.00 2000-10-04 15:36:09.451 278 15368.58 615.68 57332.09 88888.00 2000-10-04 15:36:10.451 278 15368.84 613.57 57333.19 88888.00 2000-10-04 15:36:11.451 278 15368.71 612.70 57333.92 88888.00 2000-10-04 15:36:12.451 278 15367.93 612.46 57334.53 88888.00 2000-10-04 15:36:13.451 278 15367.67 611.59 57335.51 88888.00 2000-10-04 15:36:14.451 278 15368.32 611.59 57335.02 88888.00 2000-10-04 15:36:15.451 278 15369.23 610.72 57336.49 88888.00 2000-10-04 15:36:16.451 278 15370.66 610.85 57336.49 88888.00 2000-10-04 15:36:17.451 278 15371.96 611.34 57336.86 88888.00 2000-10-04 15:36:18.451 278 15373.52 612.58 57337.84 88888.00 2000-10-04 15:36:19.451 278 15373.26 612.33 57337.47 88888.00 2000-10-04 15:36:20.451 278 15374.43 611.84 57338.20 88888.00 2000-10-04 15:36:21.451 278 15375.85 611.96 57338.57 88888.00 2000-10-04 15:36:22.451 278 15376.76 611.47 57339.30 88888.00 2000-10-04 15:36:23.451 278 15378.71 610.35 57339.91 88888.00 2000-10-04 15:36:24.451 278 15378.32 607.01 57340.52 88888.00 2000-10-04 15:36:25.451 278 15380.66 605.77 57340.89 88888.00 2000-10-04 15:36:26.451 278 15382.09 605.27 57341.26 88888.00 2000-10-04 15:36:27.451 278 15383.78 604.90 57341.75 88888.00 2000-10-04 15:36:28.451 278 15385.34 604.41 57341.62 88888.00 2000-10-04 15:36:29.451 278 15386.90 603.91 57342.60 88888.00 2000-10-04 15:36:30.451 278 15388.07 603.04 57343.21 88888.00 2000-10-04 15:36:31.451 278 15387.03 602.42 57344.44 88888.00 2000-10-04 15:36:32.451 278 15388.46 601.68 57344.44 88888.00 2000-10-04 15:36:33.451 278 15388.59 601.19 57345.05 88888.00 2000-10-04 15:36:34.451 278 15389.63 601.93 57345.66 88888.00 2000-10-04 15:36:35.451 278 15390.28 601.93 57346.52 88888.00 2000-10-04 15:36:36.451 278 15390.02 601.06 57347.12 88888.00 2000-10-04 15:36:37.451 278 15390.41 599.45 57347.49 88888.00 2000-10-04 15:36:38.451 278 15390.28 598.71 57348.84 88888.00 2000-10-04 15:36:39.451 278 15390.80 598.09 57348.11 88888.00 2000-10-04 15:36:40.451 278 15391.32 598.21 57349.45 88888.00 2000-10-04 15:36:41.451 278 15391.45 597.72 57349.20 88888.00 2000-10-04 15:36:42.451 278 15393.00 597.35 57350.43 88888.00 2000-10-04 15:36:43.451 278 15394.56 597.97 57350.55 88888.00 2000-10-04 15:36:44.451 278 15394.82 597.84 57350.92 88888.00 2000-10-04 15:36:45.451 278 15395.21 597.35 57351.53 88888.00 2000-10-04 15:36:46.451 278 15395.86 597.84 57351.77 88888.00 2000-10-04 15:36:47.451 278 15397.81 597.22 57352.02 88888.00 2000-10-04 15:36:48.451 278 15399.63 597.59 57352.87 88888.00 2000-10-04 15:36:49.451 278 15401.45 597.72 57353.61 88888.00 2000-10-04 15:36:50.451 278 15402.62 598.09 57353.61 88888.00 2000-10-04 15:36:51.451 278 15403.27 599.33 57354.71 88888.00 2000-10-04 15:36:52.451 278 15403.66 599.20 57355.32 88888.00 2000-10-04 15:36:53.451 278 15404.57 600.69 57354.83 88888.00 2000-10-04 15:36:54.451 278 15406.00 600.81 57356.30 88888.00 2000-10-04 15:36:55.451 278 15406.26 599.70 57356.54 88888.00 2000-10-04 15:36:56.451 278 15406.52 601.93 57356.66 88888.00 2000-10-04 15:36:57.451 278 15406.78 603.91 57357.40 88888.00 2000-10-04 15:36:58.451 278 15406.52 605.52 57357.03 88888.00 2000-10-04 15:36:59.451 278 15407.56 607.87 57358.25 88888.00 2000-10-04 15:37:00.451 278 15407.82 609.48 57358.25 88888.00 2000-10-04 15:37:01.451 278 15407.95 608.87 57359.23 88888.00 2000-10-04 15:37:02.451 278 15408.73 608.49 57360.21 88888.00 2000-10-04 15:37:03.451 278 15408.60 608.49 57360.57 88888.00 2000-10-04 15:37:04.451 278 15410.68 607.63 57360.57 88888.00 2000-10-04 15:37:05.451 278 15410.68 607.26 57361.07 88888.00 2000-10-04 15:37:06.451 278 15410.81 606.14 57362.41 88888.00 2000-10-04 15:37:07.451 278 15410.81 604.78 57363.39 88888.00 2000-10-04 15:37:08.451 278 15410.81 603.66 57363.27 88888.00 2000-10-04 15:37:09.451 278 15410.03 603.17 57363.88 88888.00 2000-10-04 15:37:10.451 278 15410.16 602.55 57365.22 88888.00 2000-10-04 15:37:11.451 278 15409.77 600.94 57365.34 88888.00 2000-10-04 15:37:12.451 278 15409.51 600.81 57365.71 88888.00 2000-10-04 15:37:13.451 278 15409.38 600.32 57366.20 88888.00 2000-10-04 15:37:14.451 278 15409.38 600.32 57367.67 88888.00 2000-10-04 15:37:15.451 278 15411.33 600.44 57367.42 88888.00 2000-10-04 15:37:16.451 278 15411.20 599.08 57369.62 88888.00 2000-10-04 15:37:17.451 278 15410.42 598.83 57369.50 88888.00 2000-10-04 15:37:18.451 278 15410.03 597.22 57369.87 88888.00 2000-10-04 15:37:19.451 278 15409.25 595.86 57370.36 88888.00 2000-10-04 15:37:20.451 278 15409.12 594.13 57371.46 88888.00 2000-10-04 15:37:21.451 278 15408.34 592.89 57371.82 88888.00 2000-10-04 15:37:22.451 278 15407.17 592.52 57371.70 88888.00 2000-10-04 15:37:23.451 278 15406.26 591.77 57373.54 88888.00 2000-10-04 15:37:24.451 278 15406.00 591.65 57373.78 88888.00 2000-10-04 15:37:25.451 278 15406.13 590.41 57373.90 88888.00 2000-10-04 15:37:26.451 278 15404.18 589.54 57373.90 88888.00 2000-10-04 15:37:27.451 278 15404.31 588.31 57374.76 88888.00 2000-10-04 15:37:28.451 278 15405.74 589.05 57375.00 88888.00 2000-10-04 15:37:29.451 278 15405.22 589.92 57375.00 88888.00 2000-10-04 15:37:30.451 278 15403.66 589.17 57374.76 88888.00 2000-10-04 15:37:31.451 278 15402.62 589.67 57375.61 88888.00 2000-10-04 15:37:32.451 278 15400.28 588.31 57375.37 88888.00 2000-10-04 15:37:33.451 278 15398.72 587.93 57376.11 88888.00 2000-10-04 15:37:34.451 278 15397.42 585.46 57376.23 88888.00 2000-10-04 15:37:35.451 278 15396.51 583.72 57376.23 88888.00 2000-10-04 15:37:36.451 278 15396.25 584.34 57375.86 88888.00 2000-10-04 15:37:37.451 278 15395.60 584.59 57376.35 88888.00 2000-10-04 15:37:38.451 278 15393.52 585.21 57376.11 88888.00 2000-10-04 15:37:39.451 278 15392.10 584.84 57375.98 88888.00 2000-10-04 15:37:40.451 278 15392.36 584.09 57376.71 88888.00 2000-10-04 15:37:41.451 278 15392.36 583.85 57375.25 88888.00 2000-10-04 15:37:42.451 278 15392.36 584.09 57376.11 88888.00 2000-10-04 15:37:43.451 278 15391.19 584.47 57375.98 88888.00 2000-10-04 15:37:44.451 278 15390.54 584.47 57375.86 88888.00 2000-10-04 15:37:45.451 278 15390.54 585.21 57375.61 88888.00 2000-10-04 15:37:46.451 278 15390.93 585.58 57376.35 88888.00 2000-10-04 15:37:47.451 278 15391.45 587.07 57376.59 88888.00 2000-10-04 15:37:48.451 278 15391.45 588.43 57376.47 88888.00 2000-10-04 15:37:49.451 278 15390.02 588.18 57376.59 88888.00 2000-10-04 15:37:50.451 278 15390.67 587.69 57376.35 88888.00 2000-10-04 15:37:51.451 278 15390.41 587.81 57377.33 88888.00 2000-10-04 15:37:52.451 278 15388.98 588.80 57377.20 88888.00 2000-10-04 15:37:53.451 278 15388.59 588.80 57377.57 88888.00 2000-10-04 15:37:54.451 278 15388.20 590.66 57377.20 88888.00 2000-10-04 15:37:55.451 278 15388.20 591.77 57377.08 88888.00 2000-10-04 15:37:56.451 278 15388.72 592.52 57377.08 88888.00 2000-10-04 15:37:57.451 278 15388.07 594.25 57377.33 88888.00 2000-10-04 15:37:58.451 278 15387.42 594.37 57377.45 88888.00 2000-10-04 15:37:59.451 278 15385.86 595.24 57377.69 88888.00 2000-10-04 15:38:00.451 278 15384.95 596.36 57377.20 88888.00 2000-10-04 15:38:01.451 278 15384.43 595.37 57376.84 88888.00 2000-10-04 15:38:02.451 278 15383.65 595.61 57377.82 88888.00 2000-10-04 15:38:03.451 278 15383.78 595.98 57376.96 88888.00 2000-10-04 15:38:04.451 278 15381.70 596.48 57376.96 88888.00 2000-10-04 15:38:05.451 278 15382.09 597.22 57376.96 88888.00 2000-10-04 15:38:06.451 278 15381.57 596.98 57376.47 88888.00 2000-10-04 15:38:07.451 278 15381.31 596.85 57376.35 88888.00 2000-10-04 15:38:08.451 278 15381.96 597.47 57376.23 88888.00 2000-10-04 15:38:09.451 278 15381.05 598.83 57374.88 88888.00 2000-10-04 15:38:10.451 278 15380.01 599.95 57375.49 88888.00 2000-10-04 15:38:11.451 278 15379.75 601.43 57375.25 88888.00 2000-10-04 15:38:12.451 278 15380.14 603.17 57375.00 88888.00 2000-10-04 15:38:13.451 278 15379.23 605.27 57375.12 88888.00 2000-10-04 15:38:14.451 278 15378.84 606.39 57374.76 88888.00 2000-10-04 15:38:15.451 278 15377.93 606.51 57374.52 88888.00 2000-10-04 15:38:16.451 278 15377.80 605.77 57374.15 88888.00 2000-10-04 15:38:17.451 278 15377.93 605.15 57373.90 88888.00 2000-10-04 15:38:18.451 278 15376.50 604.41 57374.27 88888.00 2000-10-04 15:38:19.451 278 15376.50 602.80 57374.52 88888.00 2000-10-04 15:38:20.451 278 15375.08 602.92 57373.78 88888.00 2000-10-04 15:38:21.451 278 15374.29 601.31 57372.93 88888.00 2000-10-04 15:38:22.451 278 15373.13 601.68 57372.80 88888.00 2000-10-04 15:38:23.451 278 15371.83 600.94 57372.31 88888.00 2000-10-04 15:38:24.451 278 15370.92 601.06 57372.56 88888.00 2000-10-04 15:38:25.451 278 15371.05 600.81 57371.82 88888.00 2000-10-04 15:38:26.451 278 15370.66 601.19 57371.46 88888.00 2000-10-04 15:38:27.451 278 15369.62 601.68 57370.36 88888.00 2000-10-04 15:38:28.451 278 15370.14 600.57 57370.85 88888.00 2000-10-04 15:38:29.451 278 15370.14 600.94 57370.36 88888.00 2000-10-04 15:38:30.451 278 15370.14 600.32 57371.09 88888.00 2000-10-04 15:38:31.451 278 15371.57 600.57 57370.48 88888.00 2000-10-04 15:38:32.451 278 15372.61 599.58 57370.36 88888.00 2000-10-04 15:38:33.451 278 15371.31 597.35 57370.48 88888.00 2000-10-04 15:38:34.451 278 15371.18 598.09 57369.99 88888.00 2000-10-04 15:38:35.451 278 15371.70 598.46 57369.87 88888.00 2000-10-04 15:38:36.451 278 15371.96 598.83 57370.23 88888.00 2000-10-04 15:38:37.451 278 15371.70 600.57 57369.38 88888.00 2000-10-04 15:38:38.451 278 15371.31 601.68 57369.62 88888.00 2000-10-04 15:38:39.451 278 15371.05 603.54 57369.26 88888.00 2000-10-04 15:38:40.451 278 15372.09 604.53 57369.50 88888.00 2000-10-04 15:38:41.451 278 15371.96 604.90 57369.38 88888.00 2000-10-04 15:38:42.451 278 15372.74 604.90 57369.62 88888.00 2000-10-04 15:38:43.451 278 15372.74 604.78 57369.50 88888.00 2000-10-04 15:38:44.451 278 15373.13 606.76 57369.38 88888.00 2000-10-04 15:38:45.451 278 15371.96 607.50 57369.50 88888.00 2000-10-04 15:38:46.451 278 15372.61 607.63 57369.99 88888.00 2000-10-04 15:38:47.451 278 15371.18 608.00 57370.23 88888.00 2000-10-04 15:38:48.451 278 15370.79 608.37 57370.48 88888.00 2000-10-04 15:38:49.451 278 15371.05 608.00 57370.23 88888.00 2000-10-04 15:38:50.451 278 15371.96 608.25 57370.85 88888.00 2000-10-04 15:38:51.451 278 15373.52 608.25 57370.36 88888.00 2000-10-04 15:38:52.451 278 15375.72 608.62 57371.46 88888.00 2000-10-04 15:38:53.451 278 15377.28 608.99 57370.97 88888.00 2000-10-04 15:38:54.451 278 15377.41 607.87 57371.70 88888.00 2000-10-04 15:38:55.451 278 15377.80 608.12 57372.31 88888.00 2000-10-04 15:38:56.451 278 15377.80 607.13 57372.31 88888.00 2000-10-04 15:38:57.451 278 15379.10 608.62 57373.05 88888.00 2000-10-04 15:38:58.451 278 15378.84 609.61 57372.68 88888.00 2000-10-04 15:38:59.451 278 15380.01 610.35 57373.66 88888.00 2000-10-04 15:39:00.451 278 15381.44 611.59 57374.02 88888.00 2000-10-04 15:39:01.451 278 15382.74 613.20 57375.49 88888.00 2000-10-04 15:39:02.451 278 15382.48 613.82 57375.00 88888.00 2000-10-04 15:39:03.451 278 15382.09 614.69 57375.98 88888.00 2000-10-04 15:39:04.451 278 15383.00 614.69 57377.33 88888.00 2000-10-04 15:39:05.451 278 15383.39 614.31 57377.57 88888.00 2000-10-04 15:39:06.451 278 15383.65 614.93 57378.06 88888.00 2000-10-04 15:39:07.451 278 15383.52 614.31 57379.41 88888.00 2000-10-04 15:39:08.451 278 15384.17 613.70 57380.26 88888.00 2000-10-04 15:39:09.451 278 15386.12 613.57 57380.26 88888.00 2000-10-04 15:39:10.451 278 15387.68 614.56 57381.00 88888.00 2000-10-04 15:39:11.451 278 15389.76 614.07 57381.73 88888.00 2000-10-04 15:39:12.451 278 15390.54 615.18 57382.58 88888.00 2000-10-04 15:39:13.451 278 15392.23 614.69 57382.95 88888.00 2000-10-04 15:39:14.451 278 15391.71 613.08 57384.42 88888.00 2000-10-04 15:39:15.451 278 15391.84 612.95 57385.15 88888.00 2000-10-04 15:39:16.451 278 15389.50 612.95 57385.64 88888.00 2000-10-04 15:39:17.451 278 15390.41 612.83 57386.13 88888.00 2000-10-04 15:39:18.451 278 15388.46 612.58 57386.50 88888.00 2000-10-04 15:39:19.451 278 15389.11 612.70 57387.72 88888.00 2000-10-04 15:39:20.451 278 15388.33 612.33 57388.33 88888.00 2000-10-04 15:39:21.451 278 15387.42 610.85 57389.19 88888.00 2000-10-04 15:39:22.451 278 15387.16 610.85 57389.55 88888.00 2000-10-04 15:39:23.451 278 15387.55 610.35 57390.16 88888.00 2000-10-04 15:39:24.451 278 15386.90 609.98 57390.41 88888.00 2000-10-04 15:39:25.451 278 15387.42 609.36 57391.27 88888.00 2000-10-04 15:39:26.451 278 15387.03 607.63 57391.51 88888.00 2000-10-04 15:39:27.451 278 15386.38 606.64 57391.51 88888.00 2000-10-04 15:39:28.451 278 15386.25 605.03 57392.24 88888.00 2000-10-04 15:39:29.451 278 15385.47 604.90 57392.49 88888.00 2000-10-04 15:39:30.451 278 15385.86 603.29 57393.59 88888.00 2000-10-04 15:39:31.451 278 15385.99 602.05 57393.46 88888.00 2000-10-04 15:39:32.451 278 15386.12 601.31 57394.08 88888.00 2000-10-04 15:39:33.451 278 15385.99 601.06 57394.20 88888.00 2000-10-04 15:39:34.451 278 15386.38 599.45 57394.93 88888.00 2000-10-04 15:39:35.451 278 15385.60 598.46 57395.67 88888.00 2000-10-04 15:39:36.451 278 15385.86 598.46 57395.79 88888.00 2000-10-04 15:39:37.451 278 15386.64 597.97 57395.91 88888.00 2000-10-04 15:39:38.451 278 15385.86 597.97 57396.28 88888.00 2000-10-04 15:39:39.451 278 15386.51 599.08 57396.28 88888.00 2000-10-04 15:39:40.451 278 15387.55 599.95 57396.40 88888.00 2000-10-04 15:39:41.451 278 15388.33 600.44 57396.64 88888.00 2000-10-04 15:39:42.451 278 15388.33 601.93 57397.99 88888.00 2000-10-04 15:39:43.451 278 15388.98 601.31 57397.87 88888.00 2000-10-04 15:39:44.451 278 15388.59 601.43 57398.11 88888.00 2000-10-04 15:39:45.451 278 15389.37 600.94 57397.99 88888.00 2000-10-04 15:39:46.451 278 15390.28 600.69 57397.87 88888.00 2000-10-04 15:39:47.451 278 15390.15 600.20 57399.09 88888.00 2000-10-04 15:39:48.451 278 15389.37 599.82 57398.72 88888.00 2000-10-04 15:39:49.451 278 15389.37 600.07 57398.97 88888.00 2000-10-04 15:39:50.451 278 15389.24 601.06 57399.70 88888.00 2000-10-04 15:39:51.451 278 15388.85 601.81 57399.95 88888.00 2000-10-04 15:39:52.451 278 15388.72 602.80 57400.68 88888.00 2000-10-04 15:39:53.451 278 15387.94 604.04 57401.17 88888.00 2000-10-04 15:39:54.451 278 15387.16 604.41 57401.17 88888.00 2000-10-04 15:39:55.451 278 15386.38 605.27 57401.29 88888.00 2000-10-04 15:39:56.451 278 15384.17 604.90 57400.92 88888.00 2000-10-04 15:39:57.451 278 15383.39 606.26 57400.92 88888.00 2000-10-04 15:39:58.451 278 15382.48 605.65 57401.78 88888.00 2000-10-04 15:39:59.451 278 15382.48 606.51 57402.27 88888.00 2000-10-04 15:40:00.451 278 15381.44 605.89 57402.02 88888.00 2000-10-04 15:40:01.451 278 15380.01 606.88 57402.64 88888.00 2000-10-04 15:40:02.451 278 15379.88 606.76 57402.64 88888.00 2000-10-04 15:40:03.451 278 15380.14 607.01 57402.88 88888.00 2000-10-04 15:40:04.451 278 15380.01 606.39 57402.76 88888.00 2000-10-04 15:40:05.451 278 15378.45 606.88 57403.61 88888.00 2000-10-04 15:40:06.451 278 15378.97 606.64 57403.73 88888.00 2000-10-04 15:40:07.451 278 15378.19 606.64 57404.35 88888.00 2000-10-04 15:40:08.451 278 15377.80 605.27 57404.10 88888.00 2000-10-04 15:40:09.451 278 15377.67 605.40 57404.35 88888.00 2000-10-04 15:40:10.451 278 15376.89 605.65 57404.96 88888.00 2000-10-04 15:40:11.451 278 15376.50 605.03 57405.08 88888.00 2000-10-04 15:40:12.451 278 15376.37 604.04 57404.96 88888.00 2000-10-04 15:40:13.451 278 15375.98 603.79 57405.20 88888.00 2000-10-04 15:40:14.451 278 15375.21 604.16 57405.08 88888.00 2000-10-04 15:40:15.451 278 15376.11 603.79 57406.06 88888.00 2000-10-04 15:40:16.451 278 15376.63 602.18 57406.06 88888.00 2000-10-04 15:40:17.451 278 15377.54 601.43 57405.69 88888.00 2000-10-04 15:40:18.451 278 15377.15 599.95 57406.18 88888.00 2000-10-04 15:40:19.451 278 15376.89 600.20 57406.55 88888.00 2000-10-04 15:40:20.451 278 15378.71 599.45 57406.79 88888.00 2000-10-04 15:40:21.451 278 15379.36 599.58 57406.79 88888.00 2000-10-04 15:40:22.451 278 15380.14 600.20 57407.77 88888.00 2000-10-04 15:40:23.451 278 15380.53 599.58 57407.65 88888.00 2000-10-04 15:40:24.451 278 15380.40 599.33 57408.02 88888.00 2000-10-04 15:40:25.451 278 15379.36 599.58 57408.26 88888.00 2000-10-04 15:40:26.451 278 15379.49 599.20 57409.36 88888.00 2000-10-04 15:40:27.451 278 15380.27 599.33 57409.24 88888.00 2000-10-04 15:40:28.451 278 15380.14 600.32 57409.36 88888.00 2000-10-04 15:40:29.451 278 15380.40 600.69 57409.48 88888.00 2000-10-04 15:40:30.451 278 15380.66 601.43 57410.70 88888.00 2000-10-04 15:40:31.451 278 15381.44 601.81 57410.70 88888.00 2000-10-04 15:40:32.451 278 15382.09 602.18 57411.93 88888.00 2000-10-04 15:40:33.451 278 15383.00 602.18 57411.32 88888.00 2000-10-04 15:40:34.451 278 15382.61 601.93 57413.52 88888.00 2000-10-04 15:40:35.451 278 15382.09 603.17 57413.03 88888.00 2000-10-04 15:40:36.451 278 15381.70 603.42 57413.64 88888.00 2000-10-04 15:40:37.451 278 15380.53 603.91 57414.25 88888.00 2000-10-04 15:40:38.451 278 15379.75 602.55 57414.74 88888.00 2000-10-04 15:40:39.451 278 15379.88 602.92 57415.47 88888.00 2000-10-04 15:40:40.451 278 15379.36 604.04 57415.35 88888.00 2000-10-04 15:40:41.451 278 15379.49 603.29 57415.47 88888.00 2000-10-04 15:40:42.451 278 15381.18 604.16 57415.96 88888.00 2000-10-04 15:40:43.451 278 15382.22 604.41 57416.33 88888.00 2000-10-04 15:40:44.451 278 15384.30 605.15 57416.21 88888.00 2000-10-04 15:40:45.451 278 15386.12 605.40 57417.18 88888.00 2000-10-04 15:40:46.451 278 15385.34 605.65 57418.04 88888.00 2000-10-04 15:40:47.451 278 15386.51 605.52 57418.41 88888.00 2000-10-04 15:40:48.451 278 15387.16 605.03 57418.41 88888.00 2000-10-04 15:40:49.451 278 15387.68 603.29 57420.24 88888.00 2000-10-04 15:40:50.451 278 15388.33 603.29 57420.85 88888.00 2000-10-04 15:40:51.451 278 15388.33 601.81 57420.98 88888.00 2000-10-04 15:40:52.451 278 15388.20 601.56 57421.71 88888.00 2000-10-04 15:40:53.451 278 15388.46 601.31 57422.93 88888.00 2000-10-04 15:40:54.451 278 15389.50 600.07 57422.44 88888.00 2000-10-04 15:40:55.451 278 15389.11 598.96 57423.54 88888.00 2000-10-04 15:40:56.451 278 15390.41 598.34 57424.03 88888.00 2000-10-04 15:40:57.451 278 15391.45 598.09 57425.13 88888.00 2000-10-04 15:40:58.451 278 15391.19 597.22 57425.25 88888.00 2000-10-04 15:40:59.451 278 15392.36 596.23 57426.11 88888.00 2000-10-04 15:41:00.451 278 15391.58 595.37 57425.99 88888.00 2000-10-04 15:41:01.451 278 15391.19 596.36 57427.21 88888.00 2000-10-04 15:41:02.451 278 15391.06 595.98 57427.58 88888.00 2000-10-04 15:41:03.451 278 15391.71 595.61 57428.31 88888.00 2000-10-04 15:41:04.451 278 15390.93 595.24 57428.68 88888.00 2000-10-04 15:41:05.451 278 15389.89 595.24 57429.04 88888.00 2000-10-04 15:41:06.451 278 15389.50 594.87 57428.80 88888.00 2000-10-04 15:41:07.451 278 15388.46 595.37 57429.41 88888.00 2000-10-04 15:41:08.451 278 15388.98 594.99 57429.78 88888.00 2000-10-04 15:41:09.451 278 15388.59 595.12 57430.63 88888.00 2000-10-04 15:41:10.451 278 15388.07 595.37 57430.76 88888.00 2000-10-04 15:41:11.451 278 15388.72 594.50 57430.76 88888.00 2000-10-04 15:41:12.451 278 15387.55 595.86 57430.88 88888.00 2000-10-04 15:41:13.451 278 15387.94 596.23 57431.49 88888.00 2000-10-04 15:41:14.451 278 15386.90 594.50 57431.49 88888.00 2000-10-04 15:41:15.451 278 15387.03 594.99 57432.59 88888.00 2000-10-04 15:41:16.451 278 15386.38 593.88 57432.22 88888.00 2000-10-04 15:41:17.451 278 15386.90 593.51 57432.59 88888.00 2000-10-04 15:41:18.451 278 15386.51 592.76 57432.47 88888.00 2000-10-04 15:41:19.451 278 15385.08 592.02 57432.96 88888.00 2000-10-04 15:41:20.451 278 15384.82 591.77 57433.93 88888.00 2000-10-04 15:41:21.451 278 15384.17 591.90 57433.81 88888.00 2000-10-04 15:41:22.451 278 15384.56 592.64 57434.43 88888.00 2000-10-04 15:41:23.451 278 15384.43 592.52 57434.67 88888.00 2000-10-04 15:41:24.451 278 15384.43 591.40 57435.52 88888.00 2000-10-04 15:41:25.451 278 15384.82 591.65 57435.40 88888.00 2000-10-04 15:41:26.451 278 15385.21 593.01 57435.77 88888.00 2000-10-04 15:41:27.451 278 15386.25 593.01 57436.26 88888.00 2000-10-04 15:41:28.451 278 15386.38 593.01 57436.14 88888.00 2000-10-04 15:41:29.451 278 15386.64 592.76 57436.75 88888.00 2000-10-04 15:41:30.451 278 15386.51 593.26 57437.36 88888.00 2000-10-04 15:41:31.451 278 15387.94 594.50 57437.97 88888.00 2000-10-04 15:41:32.451 278 15387.81 596.60 57439.19 88888.00 2000-10-04 15:41:33.451 278 15387.94 597.72 57439.07 88888.00 2000-10-04 15:41:34.451 278 15388.33 598.09 57439.80 88888.00 2000-10-04 15:41:35.451 278 15388.98 598.09 57440.17 88888.00 2000-10-04 15:41:36.451 278 15388.85 598.21 57439.80 88888.00 2000-10-04 15:41:37.451 278 15388.59 598.59 57440.78 88888.00 2000-10-04 15:41:38.451 278 15387.94 597.97 57441.15 88888.00 2000-10-04 15:41:39.451 278 15388.46 598.34 57441.64 88888.00 2000-10-04 15:41:40.451 278 15388.72 597.47 57442.37 88888.00 2000-10-04 15:41:41.451 278 15387.81 596.98 57443.11 88888.00 2000-10-04 15:41:42.451 278 15387.03 596.85 57443.47 88888.00 2000-10-04 15:41:43.451 278 15386.51 596.60 57443.59 88888.00 2000-10-04 15:41:44.451 278 15386.51 596.60 57443.35 88888.00 2000-10-04 15:41:45.451 278 15384.56 595.61 57444.70 88888.00 2000-10-04 15:41:46.451 278 15383.91 594.37 57444.82 88888.00 2000-10-04 15:41:47.451 278 15382.74 593.88 57445.06 88888.00 2000-10-04 15:41:48.451 278 15381.70 593.51 57445.43 88888.00 2000-10-04 15:41:49.451 278 15380.79 592.27 57445.67 88888.00 2000-10-04 15:41:50.451 278 15380.53 592.02 57445.67 88888.00 2000-10-04 15:41:51.451 278 15377.93 591.65 57445.55 88888.00 2000-10-04 15:41:52.451 278 15377.80 592.52 57445.06 88888.00 2000-10-04 15:41:53.451 278 15376.76 592.76 57444.94 88888.00 2000-10-04 15:41:54.451 278 15375.59 595.24 57445.67 88888.00 2000-10-04 15:41:55.451 278 15375.33 594.87 57445.67 88888.00 2000-10-04 15:41:56.451 278 15374.29 596.11 57446.04 88888.00 2000-10-04 15:41:57.451 278 15375.21 597.22 57446.04 88888.00 2000-10-04 15:41:58.451 278 15374.95 597.97 57446.53 88888.00 2000-10-04 15:41:59.451 278 15374.69 597.35 57446.77 88888.00 2000-10-04 15:42:00.451 278 15373.65 597.35 57446.65 88888.00 2000-10-04 15:42:01.451 278 15373.52 597.47 57446.77 88888.00 2000-10-04 15:42:02.451 278 15373.00 599.08 57447.02 88888.00 2000-10-04 15:42:03.451 278 15373.13 599.82 57446.77 88888.00 2000-10-04 15:42:04.451 278 15372.74 599.82 57447.38 88888.00 2000-10-04 15:42:05.451 278 15373.00 599.70 57446.29 88888.00 2000-10-04 15:42:06.451 278 15372.22 598.59 57447.26 88888.00 2000-10-04 15:42:07.451 278 15371.83 597.97 57446.77 88888.00 2000-10-04 15:42:08.451 278 15371.05 597.22 57446.77 88888.00 2000-10-04 15:42:09.451 278 15370.01 597.59 57447.14 88888.00 2000-10-04 15:42:10.451 278 15369.36 596.11 57447.02 88888.00 2000-10-04 15:42:11.451 278 15367.80 595.37 57446.89 88888.00 2000-10-04 15:42:12.451 278 15367.54 595.49 57447.63 88888.00 2000-10-04 15:42:13.451 278 15367.15 594.99 57447.02 88888.00 2000-10-04 15:42:14.451 278 15366.50 595.61 57447.02 88888.00 2000-10-04 15:42:15.451 278 15365.98 596.85 57447.63 88888.00 2000-10-04 15:42:16.451 278 15364.29 596.98 57447.38 88888.00 2000-10-04 15:42:17.451 278 15364.29 597.10 57447.75 88888.00 2000-10-04 15:42:18.451 278 15362.34 597.10 57447.02 88888.00 2000-10-04 15:42:19.451 278 15360.78 596.98 57447.88 88888.00 2000-10-04 15:42:20.451 278 15360.00 597.59 57447.38 88888.00 2000-10-04 15:42:21.451 278 15359.09 598.21 57446.65 88888.00 2000-10-04 15:42:22.451 278 15358.18 598.46 57446.53 88888.00 2000-10-04 15:42:23.451 278 15355.85 598.46 57446.77 88888.00 2000-10-04 15:42:24.451 278 15354.81 599.95 57446.65 88888.00 2000-10-04 15:42:25.451 278 15353.51 601.68 57447.14 88888.00 2000-10-04 15:42:26.451 278 15352.86 602.55 57445.92 88888.00 2000-10-04 15:42:27.451 278 15351.56 602.80 57446.77 88888.00 2000-10-04 15:42:28.451 278 15351.82 602.05 57446.29 88888.00 2000-10-04 15:42:29.451 278 15353.25 601.93 57446.65 88888.00 2000-10-04 15:42:30.451 278 15353.38 602.42 57446.65 88888.00 2000-10-04 15:42:31.451 278 15354.03 601.81 57446.41 88888.00 2000-10-04 15:42:32.451 278 15354.16 601.06 57446.77 88888.00 2000-10-04 15:42:33.451 278 15354.42 600.94 57447.51 88888.00 2000-10-04 15:42:34.451 278 15355.20 600.69 57446.89 88888.00 2000-10-04 15:42:35.451 278 15355.20 600.07 57446.89 88888.00 2000-10-04 15:42:36.451 278 15354.94 600.32 57447.88 88888.00 2000-10-04 15:42:37.451 278 15354.68 599.95 57447.75 88888.00 2000-10-04 15:42:38.451 278 15352.99 600.07 57448.24 88888.00 2000-10-04 15:42:39.451 278 15352.47 601.56 57448.48 88888.00 2000-10-04 15:42:40.451 278 15352.34 602.30 57448.24 88888.00 2000-10-04 15:42:41.451 278 15351.82 602.92 57447.88 88888.00 2000-10-04 15:42:42.451 278 15351.56 604.65 57447.75 88888.00 2000-10-04 15:42:43.451 278 15352.47 605.40 57448.00 88888.00 2000-10-04 15:42:44.451 278 15352.60 605.40 57447.63 88888.00 2000-10-04 15:42:45.451 278 15352.60 605.40 57447.88 88888.00 2000-10-04 15:42:46.451 278 15352.60 604.65 57447.26 88888.00 2000-10-04 15:42:47.451 278 15352.60 603.91 57448.48 88888.00 2000-10-04 15:42:48.451 278 15352.08 602.55 57447.51 88888.00 2000-10-04 15:42:49.451 278 15352.34 601.56 57447.14 88888.00 2000-10-04 15:42:50.451 278 15351.56 601.06 57447.51 88888.00 2000-10-04 15:42:51.451 278 15351.56 602.80 57447.26 88888.00 2000-10-04 15:42:52.451 278 15351.82 602.80 57447.51 88888.00 2000-10-04 15:42:53.451 278 15351.43 602.92 57447.75 88888.00 2000-10-04 15:42:54.451 278 15352.08 603.04 57447.88 88888.00 2000-10-04 15:42:55.451 278 15353.12 603.79 57446.65 88888.00 2000-10-04 15:42:56.451 278 15353.90 603.91 57447.63 88888.00 2000-10-04 15:42:57.451 278 15354.68 603.42 57447.38 88888.00 2000-10-04 15:42:58.451 278 15355.98 604.78 57447.26 88888.00 2000-10-04 15:42:59.451 278 15355.33 603.66 57447.63 88888.00 2000-10-04 15:43:00.451 278 15354.42 602.92 57448.00 88888.00 2000-10-04 15:43:01.451 278 15353.64 601.68 57447.63 88888.00 2000-10-04 15:43:02.451 278 15353.77 600.69 57448.24 88888.00 2000-10-04 15:43:03.451 278 15352.47 599.33 57447.51 88888.00 2000-10-04 15:43:04.451 278 15353.25 596.98 57447.02 88888.00 2000-10-04 15:43:05.451 278 15352.86 595.86 57448.00 88888.00 2000-10-04 15:43:06.451 278 15353.77 594.99 57447.75 88888.00 2000-10-04 15:43:07.451 278 15353.12 594.00 57448.48 88888.00 2000-10-04 15:43:08.451 278 15353.12 592.39 57447.26 88888.00 2000-10-04 15:43:09.451 278 15352.99 591.53 57447.02 88888.00 2000-10-04 15:43:10.451 278 15352.34 591.65 57446.77 88888.00 2000-10-04 15:43:11.451 278 15351.56 592.02 57445.80 88888.00 2000-10-04 15:43:12.451 278 15352.34 592.76 57446.41 88888.00 2000-10-04 15:43:13.451 278 15350.26 593.88 57445.67 88888.00 2000-10-04 15:43:14.451 278 15349.87 594.50 57446.16 88888.00 2000-10-04 15:43:15.451 278 15350.65 594.99 57445.92 88888.00 2000-10-04 15:43:16.451 278 15351.56 595.86 57445.55 88888.00 2000-10-04 15:43:17.451 278 15353.25 597.35 57444.70 88888.00 2000-10-04 15:43:18.451 278 15352.34 599.20 57445.30 88888.00 2000-10-04 15:43:19.451 278 15353.51 599.95 57445.06 88888.00 2000-10-04 15:43:20.451 278 15354.68 600.94 57444.94 88888.00 2000-10-04 15:43:21.451 278 15354.42 600.69 57445.80 88888.00 2000-10-04 15:43:22.451 278 15354.94 600.20 57445.43 88888.00 2000-10-04 15:43:23.451 278 15354.81 600.57 57445.18 88888.00 2000-10-04 15:43:24.451 278 15354.03 599.20 57445.67 88888.00 2000-10-04 15:43:25.451 278 15353.77 598.09 57445.67 88888.00 2000-10-04 15:43:26.451 278 15353.38 598.21 57445.55 88888.00 2000-10-04 15:43:27.451 278 15353.25 596.36 57445.92 88888.00 2000-10-04 15:43:28.451 278 15353.12 595.24 57445.18 88888.00 2000-10-04 15:43:29.451 278 15353.64 594.87 57445.30 88888.00 2000-10-04 15:43:30.451 278 15354.03 594.25 57446.04 88888.00 2000-10-04 15:43:31.451 278 15353.64 593.88 57446.04 88888.00 2000-10-04 15:43:32.451 278 15354.81 593.51 57445.43 88888.00 2000-10-04 15:43:33.451 278 15354.94 594.87 57445.80 88888.00 2000-10-04 15:43:34.451 278 15356.62 595.61 57446.04 88888.00 2000-10-04 15:43:35.451 278 15357.27 595.61 57445.80 88888.00 2000-10-04 15:43:36.451 278 15358.18 596.60 57445.92 88888.00 2000-10-04 15:43:37.451 278 15358.05 596.23 57446.53 88888.00 2000-10-04 15:43:38.451 278 15358.83 595.74 57446.04 88888.00 2000-10-04 15:43:39.451 278 15358.31 595.12 57446.16 88888.00 2000-10-04 15:43:40.451 278 15358.57 595.61 57446.65 88888.00 2000-10-04 15:43:41.451 278 15357.67 595.98 57446.77 88888.00 2000-10-04 15:43:42.451 278 15359.61 596.85 57445.92 88888.00 2000-10-04 15:43:43.451 278 15359.87 597.59 57446.53 88888.00 2000-10-04 15:43:44.451 278 15359.22 598.71 57446.41 88888.00 2000-10-04 15:43:45.451 278 15360.26 599.58 57446.29 88888.00 2000-10-04 15:43:46.451 278 15360.39 600.20 57446.04 88888.00 2000-10-04 15:43:47.451 278 15359.35 601.93 57446.04 88888.00 2000-10-04 15:43:48.451 278 15359.48 602.42 57446.29 88888.00 2000-10-04 15:43:49.451 278 15358.83 601.93 57446.16 88888.00 2000-10-04 15:43:50.451 278 15359.48 603.04 57445.67 88888.00 2000-10-04 15:43:51.451 278 15359.35 603.17 57445.92 88888.00 2000-10-04 15:43:52.451 278 15358.83 603.66 57446.29 88888.00 2000-10-04 15:43:53.451 278 15358.57 602.18 57445.67 88888.00 2000-10-04 15:43:54.451 278 15358.96 600.57 57446.29 88888.00 2000-10-04 15:43:55.451 278 15359.22 599.70 57445.67 88888.00 2000-10-04 15:43:56.451 278 15359.22 599.20 57446.16 88888.00 2000-10-04 15:43:57.451 278 15358.83 598.46 57444.82 88888.00 2000-10-04 15:43:58.451 278 15358.31 597.72 57444.94 88888.00 2000-10-04 15:43:59.451 278 15358.18 599.08 57445.06 88888.00 2000-10-04 15:44:00.451 278 15356.75 600.20 57444.45 88888.00 2000-10-04 15:44:01.451 278 15356.50 600.32 57444.57 88888.00 2000-10-04 15:44:02.451 278 15356.11 599.82 57444.70 88888.00 2000-10-04 15:44:03.451 278 15355.07 600.20 57444.33 88888.00 2000-10-04 15:44:04.451 278 15355.33 600.32 57444.33 88888.00 2000-10-04 15:44:05.451 278 15355.59 599.58 57444.70 88888.00 2000-10-04 15:44:06.451 278 15355.72 599.70 57444.70 88888.00 2000-10-04 15:44:07.451 278 15355.59 599.08 57443.71 88888.00 2000-10-04 15:44:08.451 278 15355.72 598.09 57443.84 88888.00 2000-10-04 15:44:09.451 278 15355.98 597.22 57444.70 88888.00 2000-10-04 15:44:10.451 278 15355.59 597.22 57444.08 88888.00 2000-10-04 15:44:11.451 278 15355.46 596.48 57444.08 88888.00 2000-10-04 15:44:12.451 278 15355.46 595.74 57443.96 88888.00 2000-10-04 15:44:13.451 278 15356.75 595.49 57443.96 88888.00 2000-10-04 15:44:14.451 278 15356.62 595.98 57444.45 88888.00 2000-10-04 15:44:15.451 278 15356.62 595.61 57443.71 88888.00 2000-10-04 15:44:16.451 278 15355.59 596.23 57443.23 88888.00 2000-10-04 15:44:17.451 278 15356.75 596.36 57443.71 88888.00 2000-10-04 15:44:18.451 278 15357.53 596.36 57444.08 88888.00 2000-10-04 15:44:19.451 278 15357.27 595.74 57443.23 88888.00 2000-10-04 15:44:20.451 278 15357.67 594.62 57444.33 88888.00 2000-10-04 15:44:21.451 278 15358.31 594.37 57443.71 88888.00 2000-10-04 15:44:22.451 278 15358.96 592.89 57443.84 88888.00 2000-10-04 15:44:23.451 278 15358.83 591.77 57444.82 88888.00 2000-10-04 15:44:24.451 278 15358.83 591.15 57444.21 88888.00 2000-10-04 15:44:25.451 278 15357.53 589.17 57444.94 88888.00 2000-10-04 15:44:26.451 278 15357.14 589.79 57444.21 88888.00 2000-10-04 15:44:27.451 278 15357.40 588.80 57444.94 88888.00 2000-10-04 15:44:28.451 278 15357.67 587.69 57445.18 88888.00 2000-10-04 15:44:29.451 278 15359.09 586.70 57445.67 88888.00 2000-10-04 15:44:30.451 278 15358.57 584.96 57445.55 88888.00 2000-10-04 15:44:31.451 278 15358.70 584.22 57445.67 88888.00 2000-10-04 15:44:32.451 278 15358.70 584.09 57445.92 88888.00 2000-10-04 15:44:33.451 278 15357.27 582.86 57446.16 88888.00 2000-10-04 15:44:34.451 278 15357.92 581.12 57445.67 88888.00 2000-10-04 15:44:35.451 278 15357.53 580.26 57446.53 88888.00 2000-10-04 15:44:36.451 278 15357.14 579.02 57446.29 88888.00 2000-10-04 15:44:37.451 278 15356.37 578.40 57446.77 88888.00 2000-10-04 15:44:38.451 278 15356.11 578.77 57447.02 88888.00 2000-10-04 15:44:39.451 278 15355.59 578.89 57447.14 88888.00 2000-10-04 15:44:40.451 278 15354.68 579.76 57447.02 88888.00 2000-10-04 15:44:41.451 278 15355.20 579.39 57447.51 88888.00 2000-10-04 15:44:42.451 278 15355.20 580.75 57446.89 88888.00 2000-10-04 15:44:43.451 278 15355.33 580.13 57446.89 88888.00 2000-10-04 15:44:44.451 278 15355.72 581.49 57446.41 88888.00 2000-10-04 15:44:45.451 278 15356.50 582.11 57447.02 88888.00 2000-10-04 15:44:46.451 278 15357.53 582.61 57447.26 88888.00 2000-10-04 15:44:47.451 278 15358.83 581.37 57447.38 88888.00 2000-10-04 15:44:48.451 278 15358.57 581.62 57447.02 88888.00 2000-10-04 15:44:49.451 278 15359.09 580.01 57447.75 88888.00 2000-10-04 15:44:50.451 278 15358.83 580.38 57448.12 88888.00 2000-10-04 15:44:51.451 278 15358.83 580.13 57448.12 88888.00 2000-10-04 15:44:52.451 278 15358.70 580.01 57448.61 88888.00 2000-10-04 15:44:53.451 278 15358.83 580.75 57448.00 88888.00 2000-10-04 15:44:54.451 278 15358.57 581.74 57448.24 88888.00 2000-10-04 15:44:55.451 278 15358.96 581.87 57448.24 88888.00 2000-10-04 15:44:56.451 278 15358.44 582.98 57448.48 88888.00 2000-10-04 15:44:57.451 278 15359.48 583.35 57448.61 88888.00 2000-10-04 15:44:58.451 278 15360.00 584.47 57448.24 88888.00 2000-10-04 15:44:59.451 278 15360.13 584.09 57448.85 88888.00 2000-10-04 15:45:00.451 278 15359.48 584.22 57448.85 88888.00 2000-10-04 15:45:01.451 278 15359.74 582.24 57449.71 88888.00 2000-10-04 15:45:02.451 278 15359.35 582.11 57449.10 88888.00 2000-10-04 15:45:03.451 278 15360.26 581.49 57449.59 88888.00 2000-10-04 15:45:04.451 278 15359.35 581.25 57449.22 88888.00 2000-10-04 15:45:05.451 278 15359.48 579.39 57449.34 88888.00 2000-10-04 15:45:06.451 278 15359.61 579.39 57449.59 88888.00 2000-10-04 15:45:07.451 278 15358.96 578.27 57449.59 88888.00 2000-10-04 15:45:08.451 278 15358.31 578.40 57450.44 88888.00 2000-10-04 15:45:09.451 278 15359.61 578.15 57450.69 88888.00 2000-10-04 15:45:10.451 278 15359.48 578.40 57451.30 88888.00 2000-10-04 15:45:11.451 278 15360.65 577.90 57450.56 88888.00 2000-10-04 15:45:12.451 278 15359.87 577.41 57451.30 88888.00 2000-10-04 15:45:13.451 278 15360.78 577.53 57451.54 88888.00 2000-10-04 15:45:14.451 278 15361.30 576.66 57452.15 88888.00 2000-10-04 15:45:15.451 278 15361.56 577.03 57452.52 88888.00 2000-10-04 15:45:16.451 278 15361.56 576.17 57452.77 88888.00 2000-10-04 15:45:17.451 278 15360.26 576.17 57452.40 88888.00 2000-10-04 15:45:18.451 278 15359.22 575.92 57453.13 88888.00 2000-10-04 15:45:19.451 278 15358.83 576.29 57452.64 88888.00 2000-10-04 15:45:20.451 278 15358.70 577.03 57453.01 88888.00 2000-10-04 15:45:21.451 278 15359.61 577.53 57453.25 88888.00 2000-10-04 15:45:22.451 278 15360.39 577.16 57452.77 88888.00 2000-10-04 15:45:23.451 278 15360.00 578.64 57452.27 88888.00 2000-10-04 15:45:24.451 278 15359.61 579.02 57452.77 88888.00 2000-10-04 15:45:25.451 278 15357.79 578.64 57452.89 88888.00 2000-10-04 15:45:26.451 278 15356.50 579.26 57453.74 88888.00 2000-10-04 15:45:27.451 278 15355.59 578.03 57452.52 88888.00 2000-10-04 15:45:28.451 278 15353.77 578.27 57452.52 88888.00 2000-10-04 15:45:29.451 278 15353.25 577.78 57452.52 88888.00 2000-10-04 15:45:30.451 278 15352.86 577.28 57452.52 88888.00 2000-10-04 15:45:31.451 278 15352.60 577.03 57452.40 88888.00 2000-10-04 15:45:32.451 278 15353.25 576.04 57452.52 88888.00 2000-10-04 15:45:33.451 278 15353.90 576.04 57451.66 88888.00 2000-10-04 15:45:34.451 278 15353.64 576.42 57451.79 88888.00 2000-10-04 15:45:35.451 278 15354.55 575.92 57452.03 88888.00 2000-10-04 15:45:36.451 278 15353.77 576.29 57451.66 88888.00 2000-10-04 15:45:37.451 278 15352.86 576.91 57452.03 88888.00 2000-10-04 15:45:38.451 278 15353.12 577.16 57452.15 88888.00 2000-10-04 15:45:39.451 278 15351.30 578.15 57451.54 88888.00 2000-10-04 15:45:40.451 278 15349.74 579.64 57451.54 88888.00 2000-10-04 15:45:41.451 278 15349.48 579.88 57451.42 88888.00 2000-10-04 15:45:42.451 278 15347.53 581.37 57451.42 88888.00 2000-10-04 15:45:43.451 278 15347.79 581.87 57451.42 88888.00 2000-10-04 15:45:44.451 278 15347.14 581.62 57450.07 88888.00 2000-10-04 15:45:45.451 278 15347.14 581.49 57450.69 88888.00 2000-10-04 15:45:46.451 278 15346.10 581.49 57451.05 88888.00 2000-10-04 15:45:47.451 278 15345.19 581.12 57450.56 88888.00 2000-10-04 15:45:48.451 278 15344.15 581.12 57449.95 88888.00 2000-10-04 15:45:49.451 278 15343.50 581.74 57449.83 88888.00 2000-10-04 15:45:50.451 278 15343.11 580.87 57449.83 88888.00 2000-10-04 15:45:51.451 278 15342.33 580.50 57449.46 88888.00 2000-10-04 15:45:52.451 278 15343.11 579.76 57449.34 88888.00 2000-10-04 15:45:53.451 278 15341.29 581.12 57449.83 88888.00 2000-10-04 15:45:54.451 278 15339.73 582.11 57449.10 88888.00 2000-10-04 15:45:55.451 278 15338.70 582.73 57448.73 88888.00 2000-10-04 15:45:56.451 278 15337.40 582.36 57448.24 88888.00 2000-10-04 15:45:57.451 278 15336.62 583.35 57447.75 88888.00 2000-10-04 15:45:58.451 278 15337.01 584.71 57448.00 88888.00 2000-10-04 15:45:59.451 278 15336.62 584.09 57448.12 88888.00 2000-10-04 15:46:00.451 278 15336.88 583.35 57447.38 88888.00 2000-10-04 15:46:01.451 278 15336.49 584.59 57446.29 88888.00 2000-10-04 15:46:02.451 278 15336.62 585.21 57445.80 88888.00 2000-10-04 15:46:03.451 278 15337.14 586.45 57445.30 88888.00 2000-10-04 15:46:04.451 278 15336.36 588.31 57445.30 88888.00 2000-10-04 15:46:05.451 278 15336.23 590.78 57445.43 88888.00 2000-10-04 15:46:06.451 278 15336.36 591.77 57443.96 88888.00 2000-10-04 15:46:07.451 278 15335.58 592.64 57443.59 88888.00 2000-10-04 15:46:08.451 278 15334.93 593.51 57444.33 88888.00 2000-10-04 15:46:09.451 278 15335.97 593.63 57443.84 88888.00 2000-10-04 15:46:10.451 278 15336.75 592.64 57442.74 88888.00 2000-10-04 15:46:11.451 278 15338.70 592.89 57443.11 88888.00 2000-10-04 15:46:12.451 278 15339.21 590.91 57443.11 88888.00 2000-10-04 15:46:13.451 278 15340.77 589.54 57444.45 88888.00 2000-10-04 15:46:14.451 278 15342.46 588.68 57444.33 88888.00 2000-10-04 15:46:15.451 278 15344.28 586.94 57444.82 88888.00 2000-10-04 15:46:16.451 278 15344.67 585.58 57444.70 88888.00 2000-10-04 15:46:17.451 278 15345.45 584.71 57445.43 88888.00 2000-10-04 15:46:18.451 278 15345.71 582.36 57446.16 88888.00 2000-10-04 15:46:19.451 278 15344.67 582.24 57445.80 88888.00 2000-10-04 15:46:20.451 278 15344.54 581.00 57446.53 88888.00 2000-10-04 15:46:21.451 278 15345.45 580.26 57446.29 88888.00 2000-10-04 15:46:22.451 278 15343.11 581.00 57447.02 88888.00 2000-10-04 15:46:23.451 278 15343.76 579.64 57447.26 88888.00 2000-10-04 15:46:24.451 278 15343.24 579.26 57446.89 88888.00 2000-10-04 15:46:25.451 278 15344.02 577.53 57447.38 88888.00 2000-10-04 15:46:26.451 278 15345.32 576.66 57447.38 88888.00 2000-10-04 15:46:27.451 278 15346.10 575.80 57447.51 88888.00 2000-10-04 15:46:28.451 278 15346.49 575.92 57447.75 88888.00 2000-10-04 15:46:29.451 278 15346.23 575.67 57447.51 88888.00 2000-10-04 15:46:30.451 278 15347.27 575.42 57448.36 88888.00 2000-10-04 15:46:31.451 278 15347.92 575.80 57448.24 88888.00 2000-10-04 15:46:32.451 278 15348.05 576.04 57449.10 88888.00 2000-10-04 15:46:33.451 278 15348.70 575.55 57448.61 88888.00 2000-10-04 15:46:34.451 278 15348.70 574.93 57449.22 88888.00 2000-10-04 15:46:35.451 278 15349.09 574.19 57449.95 88888.00 2000-10-04 15:46:36.451 278 15347.40 574.06 57449.71 88888.00 2000-10-04 15:46:37.451 278 15345.32 574.81 57449.10 88888.00 2000-10-04 15:46:38.451 278 15344.54 574.81 57449.59 88888.00 2000-10-04 15:46:39.451 278 15343.63 574.31 57449.10 88888.00 2000-10-04 15:46:40.451 278 15342.72 574.31 57449.46 88888.00 2000-10-04 15:46:41.451 278 15341.94 575.42 57448.73 88888.00 2000-10-04 15:46:42.451 278 15341.16 575.67 57449.34 88888.00 2000-10-04 15:46:43.451 278 15340.77 575.67 57448.61 88888.00 2000-10-04 15:46:44.451 278 15339.86 577.16 57447.63 88888.00 2000-10-04 15:46:45.451 278 15340.12 577.78 57448.12 88888.00 2000-10-04 15:46:46.451 278 15339.21 577.78 57447.38 88888.00 2000-10-04 15:46:47.451 278 15339.47 577.28 57446.77 88888.00 2000-10-04 15:46:48.451 278 15338.96 576.66 57446.77 88888.00 2000-10-04 15:46:49.451 278 15338.31 575.42 57446.16 88888.00 2000-10-04 15:46:50.451 278 15338.57 574.19 57446.41 88888.00 2000-10-04 15:46:51.451 278 15337.53 574.56 57445.55 88888.00 2000-10-04 15:46:52.451 278 15337.40 573.32 57445.30 88888.00 2000-10-04 15:46:53.451 278 15338.18 573.07 57445.06 88888.00 2000-10-04 15:46:54.451 278 15338.31 571.34 57444.82 88888.00 2000-10-04 15:46:55.451 278 15338.18 569.98 57443.96 88888.00 2000-10-04 15:46:56.451 278 15338.44 568.98 57444.08 88888.00 2000-10-04 15:46:57.451 278 15338.31 566.88 57443.59 88888.00 2000-10-04 15:46:58.451 278 15338.70 566.14 57443.71 88888.00 2000-10-04 15:46:59.451 278 15339.21 564.28 57443.35 88888.00 2000-10-04 15:47:00.451 278 15338.96 563.29 57443.11 88888.00 2000-10-04 15:47:01.451 278 15339.21 562.42 57442.74 88888.00 2000-10-04 15:47:02.451 278 15340.51 561.43 57442.25 88888.00 2000-10-04 15:47:03.451 278 15340.25 560.93 57442.62 88888.00 2000-10-04 15:47:04.451 278 15340.64 559.94 57442.49 88888.00 2000-10-04 15:47:05.451 278 15341.29 558.09 57442.13 88888.00 2000-10-04 15:47:06.451 278 15340.12 558.33 57442.13 88888.00 2000-10-04 15:47:07.451 278 15340.38 557.84 57441.27 88888.00 2000-10-04 15:47:08.451 278 15338.96 556.97 57441.39 88888.00 2000-10-04 15:47:09.451 278 15338.96 556.97 57440.78 88888.00 2000-10-04 15:47:10.451 278 15338.57 556.85 57441.15 88888.00 2000-10-04 15:47:11.451 278 15337.92 557.96 57439.44 88888.00 2000-10-04 15:47:12.451 278 15337.92 559.94 57439.56 88888.00 2000-10-04 15:47:13.451 278 15337.27 560.93 57439.07 88888.00 2000-10-04 15:47:14.451 278 15336.62 562.05 57438.82 88888.00 2000-10-04 15:47:15.451 278 15335.19 563.16 57438.21 88888.00 2000-10-04 15:47:16.451 278 15335.06 564.90 57437.85 88888.00 2000-10-04 15:47:17.451 278 15333.76 565.14 57437.85 88888.00 2000-10-04 15:47:18.451 278 15333.11 567.00 57436.99 88888.00 2000-10-04 15:47:19.451 278 15332.72 568.12 57436.87 88888.00 2000-10-04 15:47:20.451 278 15332.59 568.74 57436.62 88888.00 2000-10-04 15:47:21.451 278 15332.07 569.85 57436.02 88888.00 2000-10-04 15:47:22.451 278 15331.68 570.35 57435.65 88888.00 2000-10-04 15:47:23.451 278 15331.68 571.83 57435.16 88888.00 2000-10-04 15:47:24.451 278 15331.03 572.95 57435.65 88888.00 2000-10-04 15:47:25.451 278 15330.25 575.05 57434.91 88888.00 2000-10-04 15:47:26.451 278 15329.86 575.92 57434.79 88888.00 2000-10-04 15:47:27.451 278 15328.95 577.16 57435.04 88888.00 2000-10-04 15:47:28.451 278 15328.30 580.50 57434.30 88888.00 2000-10-04 15:47:29.451 278 15328.95 581.49 57433.45 88888.00 2000-10-04 15:47:30.451 278 15330.25 582.73 57433.08 88888.00 2000-10-04 15:47:31.451 278 15331.16 582.73 57432.59 88888.00 2000-10-04 15:47:32.451 278 15333.24 582.98 57433.69 88888.00 2000-10-04 15:47:33.451 278 15333.63 582.24 57433.20 88888.00 2000-10-04 15:47:34.451 278 15335.06 581.49 57433.08 88888.00 2000-10-04 15:47:35.451 278 15336.49 580.87 57433.81 88888.00 2000-10-04 15:47:36.451 278 15337.53 579.88 57433.20 88888.00 2000-10-04 15:47:37.451 278 15338.18 579.51 57433.08 88888.00 2000-10-04 15:47:38.451 278 15339.60 578.64 57433.08 88888.00 2000-10-04 15:47:39.451 278 15340.12 578.03 57433.45 88888.00 2000-10-04 15:47:40.451 278 15342.33 576.79 57433.93 88888.00 2000-10-04 15:47:41.451 278 15343.24 575.42 57433.69 88888.00 2000-10-04 15:47:42.451 278 15344.54 574.19 57433.81 88888.00 2000-10-04 15:47:43.451 278 15347.01 573.44 57433.69 88888.00 2000-10-04 15:47:44.451 278 15348.83 573.81 57433.57 88888.00 2000-10-04 15:47:45.451 278 15349.48 573.81 57433.45 88888.00 2000-10-04 15:47:46.451 278 15350.78 573.32 57434.18 88888.00 2000-10-04 15:47:47.451 278 15350.52 573.57 57433.93 88888.00 2000-10-04 15:47:48.451 278 15350.13 574.06 57433.69 88888.00 2000-10-04 15:47:49.451 278 15349.35 572.45 57433.81 88888.00 2000-10-04 15:47:50.451 278 15350.13 573.44 57434.18 88888.00 2000-10-04 15:47:51.451 278 15350.26 572.58 57434.30 88888.00 2000-10-04 15:47:52.451 278 15350.00 572.45 57434.43 88888.00 2000-10-04 15:47:53.451 278 15350.13 570.97 57433.69 88888.00 2000-10-04 15:47:54.451 278 15349.87 570.10 57433.32 88888.00 2000-10-04 15:47:55.451 278 15349.87 568.86 57434.06 88888.00 2000-10-04 15:47:56.451 278 15349.74 568.49 57433.81 88888.00 2000-10-04 15:47:57.451 278 15349.61 566.26 57433.32 88888.00 2000-10-04 15:47:58.451 278 15350.39 565.89 57433.32 88888.00 2000-10-04 15:47:59.451 278 15350.26 564.77 57432.47 88888.00 2000-10-04 15:48:00.451 278 15351.82 565.27 57432.35 88888.00 2000-10-04 15:48:01.451 278 15351.82 563.66 57432.22 88888.00 2000-10-04 15:48:02.451 278 15352.08 563.91 57431.12 88888.00 2000-10-04 15:48:03.451 278 15351.04 564.15 57431.25 88888.00 2000-10-04 15:48:04.451 278 15351.30 564.28 57430.51 88888.00 2000-10-04 15:48:05.451 278 15350.26 567.50 57430.76 88888.00 2000-10-04 15:48:06.451 278 15349.48 569.60 57430.51 88888.00 2000-10-04 15:48:07.451 278 15348.83 572.08 57430.02 88888.00 2000-10-04 15:48:08.451 278 15348.05 574.68 57429.78 88888.00 2000-10-04 15:48:09.451 278 15345.97 577.53 57429.17 88888.00 2000-10-04 15:48:10.451 278 15346.23 579.39 57429.41 88888.00 2000-10-04 15:48:11.451 278 15344.93 581.12 57429.04 88888.00 2000-10-04 15:48:12.451 278 15345.58 580.26 57428.07 88888.00 2000-10-04 15:48:13.451 278 15345.84 580.38 57428.07 88888.00 2000-10-04 15:48:14.451 278 15345.06 581.12 57427.46 88888.00 2000-10-04 15:48:15.451 278 15345.58 581.37 57428.19 88888.00 2000-10-04 15:48:16.451 278 15345.71 581.00 57428.07 88888.00 2000-10-04 15:48:17.451 278 15346.23 581.87 57426.72 88888.00 2000-10-04 15:48:18.451 278 15345.71 582.61 57427.33 88888.00 2000-10-04 15:48:19.451 278 15344.93 582.36 57426.60 88888.00 2000-10-04 15:48:20.451 278 15345.45 581.99 57426.48 88888.00 2000-10-04 15:48:21.451 278 15344.28 581.25 57426.60 88888.00 2000-10-04 15:48:22.451 278 15344.41 580.63 57425.62 88888.00 2000-10-04 15:48:23.451 278 15344.28 579.02 57425.99 88888.00 2000-10-04 15:48:24.451 278 15343.63 578.27 57425.38 88888.00 2000-10-04 15:48:25.451 278 15343.76 576.79 57425.38 88888.00 2000-10-04 15:48:26.451 278 15343.76 575.30 57425.01 88888.00 2000-10-04 15:48:27.451 278 15344.93 573.94 57424.52 88888.00 2000-10-04 15:48:28.451 278 15345.19 571.83 57424.28 88888.00 2000-10-04 15:48:29.451 278 15345.45 570.22 57424.03 88888.00 2000-10-04 15:48:30.451 278 15345.71 569.23 57423.42 88888.00 2000-10-04 15:48:31.451 278 15346.23 567.87 57422.57 88888.00 2000-10-04 15:48:32.451 278 15347.27 566.76 57421.46 88888.00 2000-10-04 15:48:33.451 278 15348.83 565.64 57421.71 88888.00 2000-10-04 15:48:34.451 278 15350.00 565.52 57420.85 88888.00 2000-10-04 15:48:35.451 278 15350.26 564.77 57420.00 88888.00 2000-10-04 15:48:36.451 278 15351.17 564.28 57420.00 88888.00 2000-10-04 15:48:37.451 278 15351.82 562.67 57419.02 88888.00 2000-10-04 15:48:39.451 278 15353.90 561.92 57418.53 88888.00 2000-10-04 15:48:40.451 278 15354.16 561.18 57418.29 88888.00 2000-10-04 15:48:41.451 278 15354.29 559.94 57417.43 88888.00 2000-10-04 15:48:42.451 278 15354.94 560.07 57417.31 88888.00 2000-10-04 15:48:43.451 278 15355.46 561.68 57416.57 88888.00 2000-10-04 15:48:44.451 278 15355.33 563.53 57416.82 88888.00 2000-10-04 15:48:45.451 278 15354.68 564.90 57415.72 88888.00 2000-10-04 15:48:46.451 278 15354.68 566.14 57415.72 88888.00 2000-10-04 15:48:47.451 278 15354.03 566.01 57415.96 88888.00 2000-10-04 15:48:48.451 278 15353.51 566.76 57415.59 88888.00 2000-10-04 15:48:49.451 278 15352.99 565.39 57415.11 88888.00 2000-10-04 15:48:50.451 278 15351.56 564.40 57414.98 88888.00 2000-10-04 15:48:51.451 278 15351.82 563.53 57415.23 88888.00 2000-10-04 15:48:52.451 278 15351.04 563.04 57414.25 88888.00 2000-10-04 15:48:53.451 278 15349.87 562.54 57413.39 88888.00 2000-10-04 15:48:54.451 278 15350.52 561.80 57413.52 88888.00 2000-10-04 15:48:55.451 278 15349.87 561.31 57413.03 88888.00 2000-10-04 15:48:56.451 278 15348.96 559.94 57412.54 88888.00 2000-10-04 15:48:57.451 278 15348.70 560.07 57411.20 88888.00 2000-10-04 15:48:58.451 278 15348.83 559.20 57411.32 88888.00 2000-10-04 15:48:59.451 278 15347.92 558.58 57410.70 88888.00 2000-10-04 15:49:00.451 278 15346.88 557.71 57409.85 88888.00 2000-10-04 15:49:01.451 278 15348.05 557.34 57408.87 88888.00 2000-10-04 15:49:02.451 278 15347.01 556.97 57408.87 88888.00 2000-10-04 15:49:03.451 278 15346.75 556.85 57407.89 88888.00 2000-10-04 15:49:04.451 278 15345.58 556.23 57406.91 88888.00 2000-10-04 15:49:05.451 278 15346.23 556.72 57407.04 88888.00 2000-10-04 15:49:06.451 278 15346.10 555.36 57406.06 88888.00 2000-10-04 15:49:07.451 278 15345.71 555.61 57405.45 88888.00 2000-10-04 15:49:08.451 278 15345.19 555.61 57405.20 88888.00 2000-10-04 15:49:09.451 278 15346.23 554.74 57403.86 88888.00 2000-10-04 15:49:10.451 278 15346.62 554.12 57403.98 88888.00 2000-10-04 15:49:11.451 278 15346.75 554.25 57403.49 88888.00 2000-10-04 15:49:12.451 278 15347.01 553.75 57402.51 88888.00 2000-10-04 15:49:13.451 278 15347.53 553.01 57402.39 88888.00 2000-10-04 15:49:14.451 278 15347.66 552.76 57401.66 88888.00 2000-10-04 15:49:15.451 278 15347.66 552.76 57401.29 88888.00 2000-10-04 15:49:16.451 278 15347.66 552.64 57400.80 88888.00 2000-10-04 15:49:17.451 278 15347.79 553.01 57400.07 88888.00 2000-10-04 15:49:18.451 278 15347.40 554.49 57399.95 88888.00 2000-10-04 15:49:19.451 278 15347.01 554.74 57399.95 88888.00 2000-10-04 15:49:20.451 278 15346.62 555.61 57398.48 88888.00 2000-10-04 15:49:21.451 278 15346.23 556.60 57398.36 88888.00 2000-10-04 15:49:22.451 278 15346.62 556.85 57397.99 88888.00 2000-10-04 15:49:23.451 278 15347.01 556.72 57397.62 88888.00 2000-10-04 15:49:24.451 278 15346.36 556.85 57397.62 88888.00 2000-10-04 15:49:25.451 278 15346.10 556.60 57397.25 88888.00 2000-10-04 15:49:26.451 278 15346.62 556.48 57397.50 88888.00 2000-10-04 15:49:27.451 278 15346.23 555.86 57397.01 88888.00 2000-10-04 15:49:28.451 278 15346.36 555.86 57396.16 88888.00 2000-10-04 15:49:29.451 278 15348.31 554.62 57395.91 88888.00 2000-10-04 15:49:30.451 278 15348.70 554.49 57395.67 88888.00 2000-10-04 15:49:31.451 278 15348.83 554.49 57395.54 88888.00 2000-10-04 15:49:32.451 278 15349.48 554.25 57394.93 88888.00 2000-10-04 15:49:33.451 278 15349.87 553.87 57395.42 88888.00 2000-10-04 15:49:34.451 278 15350.13 555.48 57395.18 88888.00 2000-10-04 15:49:35.451 278 15350.52 555.61 57394.81 88888.00 2000-10-04 15:49:36.451 278 15349.87 554.99 57395.30 88888.00 2000-10-04 15:49:37.451 278 15351.17 555.11 57395.30 88888.00 2000-10-04 15:49:38.451 278 15350.65 554.87 57395.30 88888.00 2000-10-04 15:49:39.451 278 15350.39 554.37 57395.54 88888.00 2000-10-04 15:49:40.451 278 15351.30 554.00 57394.45 88888.00 2000-10-04 15:49:41.451 278 15350.26 554.37 57394.93 88888.00 2000-10-04 15:49:42.451 278 15351.17 554.12 57394.81 88888.00 2000-10-04 15:49:43.451 278 15351.43 554.12 57394.93 88888.00 2000-10-04 15:49:44.451 278 15351.56 554.37 57395.42 88888.00 2000-10-04 15:49:45.451 278 15351.43 555.48 57395.05 88888.00 2000-10-04 15:49:46.451 278 15352.47 556.10 57395.18 88888.00 2000-10-04 15:49:47.451 278 15352.60 555.48 57395.42 88888.00 2000-10-04 15:49:48.451 278 15352.60 555.98 57395.91 88888.00 2000-10-04 15:49:49.451 278 15352.60 556.10 57396.52 88888.00 2000-10-04 15:49:50.451 278 15353.51 555.73 57396.77 88888.00 2000-10-04 15:49:51.451 278 15354.29 555.73 57395.91 88888.00 2000-10-04 15:49:52.451 278 15354.55 555.98 57395.91 88888.00 2000-10-04 15:49:53.451 278 15354.42 556.23 57396.28 88888.00 2000-10-04 15:49:54.451 278 15355.20 557.22 57396.89 88888.00 2000-10-04 15:49:55.451 278 15355.46 557.47 57396.52 88888.00 2000-10-04 15:49:56.451 278 15355.72 556.48 57396.28 88888.00 2000-10-04 15:49:57.451 278 15355.98 556.10 57396.89 88888.00 2000-10-04 15:49:58.451 278 15355.72 555.86 57396.52 88888.00 2000-10-04 15:49:59.451 278 15355.85 555.98 57396.77 88888.00 2000-10-04 15:50:00.451 278 15355.59 555.86 57396.52 88888.00 2000-10-04 15:50:01.451 278 15355.07 555.86 57396.16 88888.00 2000-10-04 15:50:02.451 278 15355.59 556.48 57396.77 88888.00 2000-10-04 15:50:03.451 278 15354.94 557.84 57395.91 88888.00 2000-10-04 15:50:04.451 278 15355.33 557.47 57395.91 88888.00 2000-10-04 15:50:05.451 278 15355.59 558.33 57395.91 88888.00 2000-10-04 15:50:06.451 278 15355.85 558.83 57395.91 88888.00 2000-10-04 15:50:07.451 278 15356.24 559.20 57395.91 88888.00 2000-10-04 15:50:08.451 278 15356.37 559.45 57395.05 88888.00 2000-10-04 15:50:09.451 278 15356.62 559.70 57395.67 88888.00 2000-10-04 15:50:10.451 278 15357.40 560.19 57395.18 88888.00 2000-10-04 15:50:11.451 278 15358.31 560.31 57395.67 88888.00 2000-10-04 15:50:12.451 278 15359.22 560.07 57394.45 88888.00 2000-10-04 15:50:13.451 278 15361.69 559.82 57393.95 88888.00 2000-10-04 15:50:14.451 278 15362.34 559.70 57394.81 88888.00 2000-10-04 15:50:15.451 278 15362.34 558.95 57394.81 88888.00 2000-10-04 15:50:16.451 278 15363.64 558.09 57394.81 88888.00 2000-10-04 15:50:17.451 278 15365.20 558.09 57394.32 88888.00 2000-10-04 15:50:18.451 278 15365.72 558.95 57394.20 88888.00 2000-10-04 15:50:19.451 278 15365.98 558.70 57393.83 88888.00 2000-10-04 15:50:20.451 278 15366.63 557.96 57394.81 88888.00 2000-10-04 15:50:21.451 278 15366.50 558.21 57394.57 88888.00 2000-10-04 15:50:22.451 278 15366.37 559.82 57394.45 88888.00 2000-10-04 15:50:23.451 278 15368.06 560.56 57393.71 88888.00 2000-10-04 15:50:24.451 278 15369.23 561.55 57393.83 88888.00 2000-10-04 15:50:25.451 278 15370.79 562.17 57393.95 88888.00 2000-10-04 15:50:26.451 278 15372.48 563.29 57393.10 88888.00 2000-10-04 15:50:27.451 278 15372.22 563.66 57393.34 88888.00 2000-10-04 15:50:28.451 278 15372.87 563.41 57393.83 88888.00 2000-10-04 15:50:29.451 278 15372.48 563.66 57393.22 88888.00 2000-10-04 15:50:30.451 278 15373.26 563.16 57393.34 88888.00 2000-10-04 15:50:31.451 278 15373.00 563.29 57393.46 88888.00 2000-10-04 15:50:32.451 278 15373.13 562.17 57393.22 88888.00 2000-10-04 15:50:33.451 278 15373.13 561.18 57392.12 88888.00 2000-10-04 15:50:34.451 278 15373.13 559.32 57392.24 88888.00 2000-10-04 15:50:35.451 278 15372.87 559.57 57391.63 88888.00 2000-10-04 15:50:36.451 278 15373.39 559.20 57391.88 88888.00 2000-10-04 15:50:37.451 278 15372.48 560.19 57391.75 88888.00 2000-10-04 15:50:38.451 278 15373.00 561.31 57391.39 88888.00 2000-10-04 15:50:39.451 278 15372.87 562.05 57390.04 88888.00 2000-10-04 15:50:40.451 278 15373.13 563.41 57390.65 88888.00 2000-10-04 15:50:41.451 278 15372.87 564.28 57390.65 88888.00 2000-10-04 15:50:42.451 278 15373.78 565.76 57389.80 88888.00 2000-10-04 15:50:43.451 278 15373.13 566.51 57389.31 88888.00 2000-10-04 15:50:44.451 278 15373.52 567.00 57388.94 88888.00 2000-10-04 15:50:45.451 278 15372.87 567.62 57389.55 88888.00 2000-10-04 15:50:46.451 278 15373.00 567.87 57388.21 88888.00 2000-10-04 15:50:47.451 278 15371.31 568.12 57388.82 88888.00 2000-10-04 15:50:48.451 278 15371.70 568.49 57388.21 88888.00 2000-10-04 15:50:49.451 278 15370.79 568.12 57387.72 88888.00 2000-10-04 15:50:50.451 278 15371.44 568.61 57388.09 88888.00 2000-10-04 15:50:51.451 278 15371.31 568.61 57387.60 88888.00 2000-10-04 15:50:52.451 278 15371.44 566.38 57387.23 88888.00 2000-10-04 15:50:53.451 278 15371.96 566.63 57387.23 88888.00 2000-10-04 15:50:54.451 278 15371.83 566.38 57386.98 88888.00 2000-10-04 15:50:55.451 278 15371.96 565.76 57386.50 88888.00 2000-10-04 15:50:56.451 278 15371.70 565.02 57386.74 88888.00 2000-10-04 15:50:57.451 278 15372.09 564.28 57386.01 88888.00 2000-10-04 15:50:58.451 278 15372.48 563.66 57386.50 88888.00 2000-10-04 15:50:59.451 278 15372.74 563.16 57386.01 88888.00 2000-10-04 15:51:00.451 278 15373.52 562.30 57385.89 88888.00 2000-10-04 15:51:01.451 278 15373.52 561.18 57385.89 88888.00 2000-10-04 15:51:02.451 278 15374.17 562.05 57385.76 88888.00 2000-10-04 15:51:03.451 278 15373.00 561.55 57385.03 88888.00 2000-10-04 15:51:04.451 278 15373.91 561.18 57385.03 88888.00 2000-10-04 15:51:05.451 278 15373.91 560.81 57385.27 88888.00 2000-10-04 15:51:06.451 278 15373.52 561.06 57385.15 88888.00 2000-10-04 15:51:07.451 278 15373.91 559.82 57384.91 88888.00 2000-10-04 15:51:08.451 278 15373.91 559.70 57384.66 88888.00 2000-10-04 15:51:09.451 278 15374.69 559.32 57384.66 88888.00 2000-10-04 15:51:10.451 278 15373.65 558.83 57384.30 88888.00 2000-10-04 15:51:11.451 278 15373.00 557.96 57385.27 88888.00 2000-10-04 15:51:12.451 278 15372.61 557.47 57384.66 88888.00 2000-10-04 15:51:13.451 278 15373.00 556.60 57383.80 88888.00 2000-10-04 15:51:14.451 278 15373.26 555.98 57384.17 88888.00 2000-10-04 15:51:15.451 278 15373.52 556.23 57384.30 88888.00 2000-10-04 15:51:16.451 278 15373.78 554.99 57383.80 88888.00 2000-10-04 15:51:17.451 278 15374.17 556.60 57384.54 88888.00 2000-10-04 15:51:18.451 278 15374.82 556.85 57383.80 88888.00 2000-10-04 15:51:19.451 278 15374.82 557.47 57382.95 88888.00 2000-10-04 15:51:20.451 278 15374.95 557.34 57382.58 88888.00 2000-10-04 15:51:21.451 278 15375.59 557.34 57382.83 88888.00 2000-10-04 15:51:22.451 278 15375.21 557.59 57383.07 88888.00 2000-10-04 15:51:23.451 278 15375.21 557.71 57382.95 88888.00 2000-10-04 15:51:24.451 278 15374.29 557.22 57382.95 88888.00 2000-10-04 15:51:25.451 278 15375.59 557.47 57383.32 88888.00 2000-10-04 15:51:26.451 278 15375.08 558.21 57382.71 88888.00 2000-10-04 15:51:27.451 278 15374.82 557.96 57381.36 88888.00 2000-10-04 15:51:28.451 278 15374.95 558.21 57381.97 88888.00 2000-10-04 15:51:29.451 278 15373.78 558.33 57381.85 88888.00 2000-10-04 15:51:30.451 278 15373.91 558.83 57380.87 88888.00 2000-10-04 15:51:31.451 278 15374.56 560.44 57380.26 88888.00 2000-10-04 15:51:32.451 278 15375.46 560.56 57380.38 88888.00 2000-10-04 15:51:33.451 278 15375.72 562.05 57379.65 88888.00 2000-10-04 15:51:34.451 278 15376.11 562.17 57379.41 88888.00 2000-10-04 15:51:35.451 278 15376.37 562.17 57378.91 88888.00 2000-10-04 15:51:36.451 278 15376.37 562.17 57379.65 88888.00 2000-10-04 15:51:37.451 278 15376.50 561.55 57377.94 88888.00 2000-10-04 15:51:38.451 278 15377.41 562.42 57377.94 88888.00 2000-10-04 15:51:39.451 278 15377.41 562.54 57377.57 88888.00 2000-10-04 15:51:40.451 278 15377.93 562.92 57377.94 88888.00 2000-10-04 15:51:41.451 278 15377.41 564.03 57377.08 88888.00 2000-10-04 15:51:42.451 278 15377.28 564.40 57376.59 88888.00 2000-10-04 15:51:43.451 278 15377.28 564.90 57376.35 88888.00 2000-10-04 15:51:44.451 278 15377.93 566.14 57376.23 88888.00 2000-10-04 15:51:45.451 278 15377.02 566.38 57376.47 88888.00 2000-10-04 15:51:46.451 278 15377.28 566.01 57376.11 88888.00 2000-10-04 15:51:47.451 278 15376.24 566.38 57375.98 88888.00 2000-10-04 15:51:48.451 278 15377.02 567.75 57374.76 88888.00 2000-10-04 15:51:49.451 278 15376.76 567.25 57375.00 88888.00 2000-10-04 15:51:50.451 278 15377.02 568.37 57375.00 88888.00 2000-10-04 15:51:51.451 278 15377.02 569.23 57374.39 88888.00 2000-10-04 15:51:52.451 278 15377.80 569.48 57374.64 88888.00 2000-10-04 15:51:53.451 278 15378.58 568.61 57374.02 88888.00 2000-10-04 15:51:54.451 278 15379.62 568.49 57374.27 88888.00 2000-10-04 15:51:55.451 278 15380.14 568.49 57373.54 88888.00 2000-10-04 15:51:56.451 278 15379.88 568.12 57373.78 88888.00 2000-10-04 15:51:57.451 278 15380.53 567.50 57373.66 88888.00 2000-10-04 15:51:58.451 278 15381.70 566.63 57373.54 88888.00 2000-10-04 15:51:59.451 278 15381.83 567.99 57373.41 88888.00 2000-10-04 15:52:00.451 278 15382.09 567.62 57373.05 88888.00 2000-10-04 15:52:01.451 278 15383.65 568.74 57374.02 88888.00 2000-10-04 15:52:02.451 278 15384.04 568.61 57372.93 88888.00 2000-10-04 15:52:03.451 278 15384.30 568.37 57373.05 88888.00 2000-10-04 15:52:04.451 278 15384.56 569.11 57372.80 88888.00 2000-10-04 15:52:05.451 278 15384.82 569.60 57372.80 88888.00 2000-10-04 15:52:06.451 278 15384.82 569.36 57372.80 88888.00 2000-10-04 15:52:07.451 278 15384.56 568.24 57372.68 88888.00 2000-10-04 15:52:08.451 278 15385.86 569.60 57372.68 88888.00 2000-10-04 15:52:09.451 278 15385.73 569.48 57372.31 88888.00 2000-10-04 15:52:10.451 278 15385.21 570.84 57371.82 88888.00 2000-10-04 15:52:11.451 278 15385.08 572.08 57372.31 88888.00 2000-10-04 15:52:12.451 278 15385.21 573.20 57371.58 88888.00 2000-10-04 15:52:13.451 278 15385.60 573.94 57371.34 88888.00 2000-10-04 15:52:14.451 278 15385.08 574.06 57371.58 88888.00 2000-10-04 15:52:15.451 278 15386.25 575.42 57371.09 88888.00 2000-10-04 15:52:16.451 278 15385.47 575.05 57370.48 88888.00 2000-10-04 15:52:17.451 278 15385.86 575.18 57370.48 88888.00 2000-10-04 15:52:18.451 278 15387.03 575.55 57370.23 88888.00 2000-10-04 15:52:19.451 278 15386.90 575.55 57370.23 88888.00 2000-10-04 15:52:20.451 278 15387.16 575.55 57370.11 88888.00 2000-10-04 15:52:21.451 278 15387.94 576.17 57369.99 88888.00 2000-10-04 15:52:22.451 278 15387.29 575.67 57369.75 88888.00 2000-10-04 15:52:23.451 278 15387.16 576.79 57369.87 88888.00 2000-10-04 15:52:24.451 278 15387.29 577.03 57369.26 88888.00 2000-10-04 15:52:25.451 278 15387.03 577.28 57369.50 88888.00 2000-10-04 15:52:26.451 278 15386.90 578.27 57368.04 88888.00 2000-10-04 15:52:27.451 278 15386.51 578.27 57367.91 88888.00 2000-10-04 15:52:28.451 278 15387.81 579.26 57368.16 88888.00 2000-10-04 15:52:29.451 278 15388.07 579.26 57367.54 88888.00 2000-10-04 15:52:30.451 278 15388.33 579.64 57367.18 88888.00 2000-10-04 15:52:31.451 278 15388.98 580.01 57366.20 88888.00 2000-10-04 15:52:32.451 278 15389.76 581.25 57365.46 88888.00 2000-10-04 15:52:33.451 278 15389.89 582.73 57365.59 88888.00 2000-10-04 15:52:34.451 278 15390.80 583.60 57364.86 88888.00 2000-10-04 15:52:35.451 278 15391.71 583.10 57364.73 88888.00 2000-10-04 15:52:36.451 278 15391.97 583.72 57364.24 88888.00 2000-10-04 15:52:37.451 278 15391.71 583.48 57364.00 88888.00 2000-10-04 15:52:38.451 278 15392.75 583.23 57363.88 88888.00 2000-10-04 15:52:39.451 278 15392.62 582.61 57363.02 88888.00 2000-10-04 15:52:40.451 278 15392.88 581.37 57362.65 88888.00 2000-10-04 15:52:41.451 278 15393.13 580.38 57361.92 88888.00 2000-10-04 15:52:42.451 278 15393.78 579.39 57361.80 88888.00 2000-10-04 15:52:43.451 278 15394.04 579.76 57361.55 88888.00 2000-10-04 15:52:44.451 278 15394.30 579.76 57360.70 88888.00 2000-10-04 15:52:45.451 278 15395.21 580.50 57360.57 88888.00 2000-10-04 15:52:46.451 278 15395.86 581.00 57360.45 88888.00 2000-10-04 15:52:47.451 278 15396.51 581.37 57359.72 88888.00 2000-10-04 15:52:48.451 278 15396.77 581.00 57359.48 88888.00 2000-10-04 15:52:49.451 278 15397.68 581.37 57359.48 88888.00 2000-10-04 15:52:50.451 278 15399.24 582.36 57357.89 88888.00 2000-10-04 15:52:51.451 278 15399.63 582.48 57358.01 88888.00 2000-10-04 15:52:52.451 278 15400.93 583.60 57357.27 88888.00 2000-10-04 15:52:53.451 278 15402.75 583.60 57357.40 88888.00 2000-10-04 15:52:54.451 278 15403.27 584.59 57356.42 88888.00 2000-10-04 15:52:55.451 278 15404.18 585.58 57356.42 88888.00 2000-10-04 15:52:56.451 278 15404.83 585.09 57355.68 88888.00 2000-10-04 15:52:57.451 278 15405.48 585.09 57355.81 88888.00 2000-10-04 15:52:58.451 278 15406.91 584.96 57354.95 88888.00 2000-10-04 15:52:59.451 278 15406.39 585.33 57354.71 88888.00 2000-10-04 15:53:00.451 278 15406.78 584.96 57354.59 88888.00 2000-10-04 15:53:01.451 278 15407.17 586.32 57353.61 88888.00 2000-10-04 15:53:02.451 278 15407.30 586.32 57354.34 88888.00 2000-10-04 15:53:03.451 278 15407.30 586.45 57353.24 88888.00 2000-10-04 15:53:04.451 278 15408.73 585.21 57353.24 88888.00 2000-10-04 15:53:05.451 278 15408.86 584.84 57353.00 88888.00 2000-10-04 15:53:06.451 278 15409.25 585.58 57352.87 88888.00 2000-10-04 15:53:07.451 278 15411.07 585.95 57352.26 88888.00 2000-10-04 15:53:08.451 278 15411.97 585.58 57352.38 88888.00 2000-10-04 15:53:09.451 278 15411.97 586.32 57352.26 88888.00 2000-10-04 15:53:10.451 278 15412.23 585.46 57352.14 88888.00 2000-10-04 15:53:11.451 278 15412.23 585.21 57351.29 88888.00 2000-10-04 15:53:12.451 278 15412.49 585.95 57351.65 88888.00 2000-10-04 15:53:13.451 278 15412.75 586.45 57351.77 88888.00 2000-10-04 15:53:14.451 278 15412.23 587.31 57350.92 88888.00 2000-10-04 15:53:15.451 278 15412.49 587.56 57350.92 88888.00 2000-10-04 15:53:16.451 278 15412.75 587.81 57350.55 88888.00 2000-10-04 15:53:17.451 278 15413.27 587.44 57350.55 88888.00 2000-10-04 15:53:18.451 278 15413.66 586.57 57350.18 88888.00 2000-10-04 15:53:19.451 278 15413.66 584.59 57350.18 88888.00 2000-10-04 15:53:20.451 278 15413.66 584.09 57350.43 88888.00 2000-10-04 15:53:21.451 278 15414.31 583.85 57351.04 88888.00 2000-10-04 15:53:22.451 278 15413.92 582.86 57350.06 88888.00 2000-10-04 15:53:23.451 278 15414.31 582.98 57349.94 88888.00 2000-10-04 15:53:24.451 278 15413.92 581.62 57349.45 88888.00 2000-10-04 15:53:25.451 278 15413.79 581.12 57349.08 88888.00 2000-10-04 15:53:26.451 278 15413.14 580.38 57349.33 88888.00 2000-10-04 15:53:27.451 278 15412.23 579.14 57349.70 88888.00 2000-10-04 15:53:28.451 278 15412.49 578.52 57349.20 88888.00 2000-10-04 15:53:29.451 278 15412.49 577.28 57348.71 88888.00 2000-10-04 15:53:30.451 278 15411.84 577.53 57348.23 88888.00 2000-10-04 15:53:31.451 278 15411.33 577.16 57348.71 88888.00 2000-10-04 15:53:32.451 278 15411.71 576.29 57348.59 88888.00 2000-10-04 15:53:33.451 278 15412.36 576.91 57347.12 88888.00 2000-10-04 15:53:34.451 278 15411.97 578.15 57347.25 88888.00 2000-10-04 15:53:35.451 278 15411.84 579.26 57347.86 88888.00 2000-10-04 15:53:36.451 278 15412.49 581.37 57347.37 88888.00 2000-10-04 15:53:37.451 278 15411.84 582.61 57346.52 88888.00 2000-10-04 15:53:38.451 278 15412.49 583.72 57346.76 88888.00 2000-10-04 15:53:39.451 278 15412.23 585.58 57346.52 88888.00 2000-10-04 15:53:40.451 278 15412.75 586.08 57346.27 88888.00 2000-10-04 15:53:41.451 278 15412.62 587.44 57346.64 88888.00 2000-10-04 15:53:42.451 278 15411.71 588.31 57345.90 88888.00 2000-10-04 15:53:43.451 278 15411.58 588.92 57345.78 88888.00 2000-10-04 15:53:44.451 278 15411.46 589.92 57345.41 88888.00 2000-10-04 15:53:45.451 278 15411.71 590.16 57345.41 88888.00 2000-10-04 15:53:46.451 278 15411.84 590.53 57345.54 88888.00 2000-10-04 15:53:47.451 278 15412.23 590.41 57345.17 88888.00 2000-10-04 15:53:48.451 278 15411.33 590.16 57344.68 88888.00 2000-10-04 15:53:49.451 278 15411.58 590.16 57344.56 88888.00 2000-10-04 15:53:50.451 278 15411.71 590.41 57344.31 88888.00 2000-10-04 15:53:51.451 278 15412.10 589.92 57344.07 88888.00 2000-10-04 15:53:52.451 278 15411.97 589.30 57343.58 88888.00 2000-10-04 15:53:53.451 278 15411.84 590.29 57343.34 88888.00 2000-10-04 15:53:54.451 278 15412.23 589.92 57343.21 88888.00 2000-10-04 15:53:55.451 278 15412.49 589.92 57343.09 88888.00 2000-10-04 15:53:56.451 278 15413.27 590.41 57342.85 88888.00 2000-10-04 15:53:57.451 278 15414.05 590.66 57341.75 88888.00 2000-10-04 15:53:58.451 278 15413.66 590.41 57341.99 88888.00 2000-10-04 15:53:59.451 278 15414.05 591.40 57342.23 88888.00 2000-10-04 15:54:00.451 278 15413.40 591.03 57341.38 88888.00 2000-10-04 15:54:01.451 278 15414.44 592.27 57340.04 88888.00 2000-10-04 15:54:02.451 278 15414.70 592.89 57340.52 88888.00 2000-10-04 15:54:03.451 278 15414.70 595.37 57340.89 88888.00 2000-10-04 15:54:04.451 278 15415.87 596.60 57340.77 88888.00 2000-10-04 15:54:05.451 278 15417.82 598.71 57339.55 88888.00 2000-10-04 15:54:06.451 278 15417.82 599.95 57339.30 88888.00 2000-10-04 15:54:07.451 278 15419.64 601.31 57338.93 88888.00 2000-10-04 15:54:08.451 278 15420.81 601.68 57338.20 88888.00 2000-10-04 15:54:09.451 278 15421.85 603.17 57337.96 88888.00 2000-10-04 15:54:10.451 278 15423.28 603.66 57337.34 88888.00 2000-10-04 15:54:11.451 278 15423.28 603.29 57338.08 88888.00 2000-10-04 15:54:12.451 278 15423.80 603.42 57338.45 88888.00 2000-10-04 15:54:13.451 278 15424.45 604.04 57337.84 88888.00 2000-10-04 15:54:14.451 278 15425.36 604.16 57337.34 88888.00 2000-10-04 15:54:15.451 278 15426.14 604.78 57337.22 88888.00 2000-10-04 15:54:16.451 278 15427.83 605.27 57337.10 88888.00 2000-10-04 15:54:17.451 278 15427.31 605.52 57337.84 88888.00 2000-10-04 15:54:18.451 278 15427.83 604.78 57337.22 88888.00 2000-10-04 15:54:19.451 278 15428.48 604.78 57337.10 88888.00 2000-10-04 15:54:20.451 278 15429.12 604.41 57336.98 88888.00 2000-10-04 15:54:21.451 278 15430.68 604.41 57337.22 88888.00 2000-10-04 15:54:22.451 278 15431.98 603.91 57336.49 88888.00 2000-10-04 15:54:23.451 278 15432.37 604.78 57336.86 88888.00 2000-10-04 15:54:24.451 278 15433.41 603.54 57336.49 88888.00 2000-10-04 15:54:25.451 278 15434.06 603.66 57336.12 88888.00 2000-10-04 15:54:26.451 278 15434.06 603.54 57336.61 88888.00 2000-10-04 15:54:27.451 278 15434.06 603.66 57336.61 88888.00 2000-10-04 15:54:28.451 278 15433.15 602.80 57335.51 88888.00 2000-10-04 15:54:29.451 278 15432.63 603.66 57335.39 88888.00 2000-10-04 15:54:30.451 278 15432.89 603.17 57335.51 88888.00 2000-10-04 15:54:31.451 278 15433.28 603.42 57334.90 88888.00 2000-10-04 15:54:32.451 278 15432.63 603.66 57335.14 88888.00 2000-10-04 15:54:33.451 278 15431.85 602.92 57334.17 88888.00 2000-10-04 15:54:34.451 278 15431.33 602.80 57334.29 88888.00 2000-10-04 15:54:35.451 278 15431.33 602.42 57334.17 88888.00 2000-10-04 15:54:36.451 278 15430.55 602.55 57333.31 88888.00 2000-10-04 15:54:37.451 278 15430.42 602.42 57333.19 88888.00 2000-10-04 15:54:38.451 278 15429.38 602.05 57333.43 88888.00 2000-10-04 15:54:39.451 278 15429.51 602.18 57332.95 88888.00 2000-10-04 15:54:40.451 278 15429.38 602.80 57332.21 88888.00 2000-10-04 15:54:41.451 278 15429.51 603.17 57332.33 88888.00 2000-10-04 15:54:42.451 278 15431.07 602.18 57332.33 88888.00 2000-10-04 15:54:43.451 278 15431.59 602.55 57332.45 88888.00 2000-10-04 15:54:44.451 278 15432.37 602.55 57331.96 88888.00 2000-10-04 15:54:45.451 278 15432.89 602.92 57330.74 88888.00 2000-10-04 15:54:46.451 278 15433.41 603.79 57330.86 88888.00 2000-10-04 15:54:47.451 278 15434.06 603.29 57331.23 88888.00 2000-10-04 15:54:48.451 278 15434.84 603.17 57330.50 88888.00 2000-10-04 15:54:49.451 278 15435.23 603.42 57330.99 88888.00 2000-10-04 15:54:50.451 278 15436.53 604.65 57330.13 88888.00 2000-10-04 15:54:51.451 278 15436.79 604.53 57329.89 88888.00 2000-10-04 15:54:52.451 278 15436.79 605.89 57330.13 88888.00 2000-10-04 15:54:53.451 278 15436.92 605.89 57329.77 88888.00 2000-10-04 15:54:54.451 278 15436.66 605.77 57330.01 88888.00 2000-10-04 15:54:55.451 278 15436.79 606.02 57329.52 88888.00 2000-10-04 15:54:56.451 278 15437.31 606.64 57329.03 88888.00 2000-10-04 15:54:57.451 278 15436.40 607.26 57329.28 88888.00 2000-10-04 15:54:58.451 278 15437.18 606.76 57329.64 88888.00 2000-10-04 15:54:59.451 278 15436.01 607.38 57329.52 88888.00 2000-10-04 15:55:00.451 278 15435.75 607.13 57330.25 88888.00 2000-10-04 15:55:01.451 278 15434.84 607.38 57330.01 88888.00 2000-10-04 15:55:02.451 278 15433.93 607.38 57329.52 88888.00 2000-10-04 15:55:03.451 278 15433.67 607.50 57329.28 88888.00 2000-10-04 15:55:04.451 278 15433.28 607.13 57328.42 88888.00 2000-10-04 15:55:05.451 278 15433.02 606.51 57329.64 88888.00 2000-10-04 15:55:06.451 278 15432.76 606.64 57329.52 88888.00 2000-10-04 15:55:07.451 278 15432.63 607.38 57329.52 88888.00 2000-10-04 15:55:08.451 278 15432.63 607.87 57329.52 88888.00 2000-10-04 15:55:09.451 278 15432.63 608.62 57328.66 88888.00 2000-10-04 15:55:10.451 278 15432.89 608.62 57329.52 88888.00 2000-10-04 15:55:11.451 278 15431.46 609.61 57329.77 88888.00 2000-10-04 15:55:12.451 278 15432.24 609.36 57330.01 88888.00 2000-10-04 15:55:13.451 278 15432.76 609.86 57330.13 88888.00 2000-10-04 15:55:14.451 278 15432.50 608.74 57330.38 88888.00 2000-10-04 15:55:15.451 278 15432.76 608.87 57330.01 88888.00 2000-10-04 15:55:16.451 278 15432.24 608.37 57330.74 88888.00 2000-10-04 15:55:17.451 278 15432.76 608.62 57331.23 88888.00 2000-10-04 15:55:18.451 278 15433.54 607.75 57330.25 88888.00 2000-10-04 15:55:19.451 278 15433.54 607.50 57331.11 88888.00 2000-10-04 15:55:20.451 278 15433.41 606.39 57331.96 88888.00 2000-10-04 15:55:21.451 278 15433.41 606.39 57331.96 88888.00 2000-10-04 15:55:22.451 278 15434.19 606.14 57332.21 88888.00 2000-10-04 15:55:23.451 278 15434.32 606.51 57332.21 88888.00 2000-10-04 15:55:24.451 278 15435.62 606.76 57333.19 88888.00 2000-10-04 15:55:25.451 278 15435.62 606.76 57332.95 88888.00 2000-10-04 15:55:26.451 278 15436.01 606.88 57332.70 88888.00 2000-10-04 15:55:27.451 278 15436.53 607.75 57333.92 88888.00 2000-10-04 15:55:28.451 278 15436.27 608.49 57333.55 88888.00 2000-10-04 15:55:29.451 278 15435.88 610.35 57333.55 88888.00 2000-10-04 15:55:30.451 278 15435.23 609.98 57334.29 88888.00 2000-10-04 15:55:31.451 278 15434.97 610.35 57334.66 88888.00 2000-10-04 15:55:32.451 278 15434.32 610.48 57334.41 88888.00 2000-10-04 15:55:33.451 278 15436.40 611.09 57333.80 88888.00 2000-10-04 15:55:34.451 278 15435.49 612.09 57333.92 88888.00 2000-10-04 15:55:35.451 278 15436.40 612.70 57334.29 88888.00 2000-10-04 15:55:36.451 278 15435.62 612.09 57335.27 88888.00 2000-10-04 15:55:37.451 278 15436.40 612.33 57334.17 88888.00 2000-10-04 15:55:38.451 278 15435.62 613.45 57334.04 88888.00 2000-10-04 15:55:39.451 278 15436.27 613.08 57334.53 88888.00 2000-10-04 15:55:40.451 278 15436.27 613.57 57334.78 88888.00 2000-10-04 15:55:41.451 278 15436.40 613.20 57334.41 88888.00 2000-10-04 15:55:42.451 278 15436.66 613.94 57333.43 88888.00 2000-10-04 15:55:43.451 278 15436.27 614.56 57333.80 88888.00 2000-10-04 15:55:44.451 278 15436.27 613.94 57333.92 88888.00 2000-10-04 15:55:45.451 278 15435.62 614.81 57333.19 88888.00 2000-10-04 15:55:46.451 278 15436.40 615.06 57333.07 88888.00 2000-10-04 15:55:47.451 278 15435.88 616.42 57332.95 88888.00 2000-10-04 15:55:48.451 278 15434.71 615.92 57332.33 88888.00 2000-10-04 15:55:49.451 278 15435.62 615.31 57332.33 88888.00 2000-10-04 15:55:50.451 278 15435.49 614.69 57330.86 88888.00 2000-10-04 15:55:51.451 278 15434.71 615.18 57331.36 88888.00 2000-10-04 15:55:52.451 278 15433.67 615.43 57331.60 88888.00 2000-10-04 15:55:53.451 278 15434.84 613.94 57330.62 88888.00 2000-10-04 15:55:54.451 278 15434.45 614.44 57330.13 88888.00 2000-10-04 15:55:55.451 278 15434.84 613.82 57330.01 88888.00 2000-10-04 15:55:56.451 278 15435.10 614.07 57330.13 88888.00 2000-10-04 15:55:57.451 278 15436.14 614.56 57331.11 88888.00 2000-10-04 15:55:58.451 278 15436.14 614.31 57330.13 88888.00 2000-10-04 15:55:59.451 278 15436.27 614.81 57330.38 88888.00 2000-10-04 15:56:00.451 278 15436.53 614.31 57330.99 88888.00 2000-10-04 15:56:01.451 278 15436.92 615.06 57329.89 88888.00 2000-10-04 15:56:02.451 278 15438.61 616.05 57329.89 88888.00 2000-10-04 15:56:03.451 278 15438.35 617.04 57329.64 88888.00 2000-10-04 15:56:04.451 278 15439.39 618.90 57329.15 88888.00 2000-10-04 15:56:05.451 278 15438.74 619.02 57329.77 88888.00 2000-10-04 15:56:06.451 278 15439.91 618.53 57329.28 88888.00 2000-10-04 15:56:07.451 278 15440.43 617.91 57328.54 88888.00 2000-10-04 15:56:08.451 278 15440.43 618.53 57329.52 88888.00 2000-10-04 15:56:09.451 278 15440.30 618.15 57330.01 88888.00 2000-10-04 15:56:10.451 278 15439.78 617.91 57329.40 88888.00 2000-10-04 15:56:11.451 278 15438.48 618.40 57329.03 88888.00 2000-10-04 15:56:12.451 278 15438.74 618.53 57328.91 88888.00 2000-10-04 15:56:13.451 278 15438.35 618.90 57329.15 88888.00 2000-10-04 15:56:14.451 278 15437.57 620.14 57328.42 88888.00 2000-10-04 15:56:15.451 278 15436.79 620.14 57328.66 88888.00 2000-10-04 15:56:16.451 278 15435.88 620.88 57328.79 88888.00 2000-10-04 15:56:17.451 278 15435.75 620.63 57328.18 88888.00 2000-10-04 15:56:18.451 278 15434.84 621.00 57327.93 88888.00 2000-10-04 15:56:19.451 278 15434.32 620.51 57328.05 88888.00 2000-10-04 15:56:20.451 278 15433.93 620.76 57328.66 88888.00 2000-10-04 15:56:21.451 278 15434.32 620.38 57328.30 88888.00 2000-10-04 15:56:22.451 278 15433.54 621.00 57328.18 88888.00 2000-10-04 15:56:23.451 278 15433.28 619.76 57327.93 88888.00 2000-10-04 15:56:24.451 278 15434.06 620.63 57327.07 88888.00 2000-10-04 15:56:25.451 278 15433.54 620.88 57327.32 88888.00 2000-10-04 15:56:26.451 278 15432.76 620.51 57328.05 88888.00 2000-10-04 15:56:27.451 278 15432.50 620.88 57327.81 88888.00 2000-10-04 15:56:28.451 278 15433.02 620.76 57327.69 88888.00 2000-10-04 15:56:29.451 278 15432.24 620.38 57327.93 88888.00 2000-10-04 15:56:30.451 278 15431.46 619.89 57327.56 88888.00 2000-10-04 15:56:31.451 278 15431.72 620.14 57326.95 88888.00 2000-10-04 15:56:32.451 278 15430.42 619.76 57327.20 88888.00 2000-10-04 15:56:33.451 278 15430.42 619.76 57326.95 88888.00 2000-10-04 15:56:34.451 278 15429.64 619.76 57326.59 88888.00 2000-10-04 15:56:35.451 278 15429.12 619.15 57326.34 88888.00 2000-10-04 15:56:36.451 278 15429.38 619.15 57326.71 88888.00 2000-10-04 15:56:37.451 278 15429.51 619.15 57325.85 88888.00 2000-10-04 15:56:38.451 278 15429.38 619.15 57325.85 88888.00 2000-10-04 15:56:39.451 278 15429.77 619.52 57326.10 88888.00 2000-10-04 15:56:40.451 278 15429.90 619.76 57325.36 88888.00 2000-10-04 15:56:41.451 278 15429.25 619.89 57325.24 88888.00 2000-10-04 15:56:42.451 278 15429.12 620.14 57324.75 88888.00 2000-10-04 15:56:43.451 278 15428.74 620.88 57324.51 88888.00 2000-10-04 15:56:44.451 278 15429.12 621.62 57325.12 88888.00 2000-10-04 15:56:45.451 278 15429.77 622.37 57324.51 88888.00 2000-10-04 15:56:46.451 278 15429.77 623.11 57324.63 88888.00 2000-10-04 15:56:47.451 278 15430.04 623.36 57324.02 88888.00 2000-10-04 15:56:48.451 278 15429.64 624.47 57323.77 88888.00 2000-10-04 15:56:49.451 278 15429.77 625.46 57323.65 88888.00 2000-10-04 15:56:50.451 278 15429.64 625.34 57323.04 88888.00 2000-10-04 15:56:51.451 278 15430.29 625.21 57323.29 88888.00 2000-10-04 15:56:52.451 278 15430.94 626.08 57322.43 88888.00 2000-10-04 15:56:53.451 278 15431.59 624.84 57322.18 88888.00 2000-10-04 15:56:54.451 278 15431.46 624.97 57322.30 88888.00 2000-10-04 15:56:55.451 278 15433.02 624.84 57320.59 88888.00 2000-10-04 15:56:56.451 278 15432.63 625.46 57320.59 88888.00 2000-10-04 15:56:57.451 278 15432.89 626.45 57320.35 88888.00 2000-10-04 15:56:58.451 278 15433.93 626.45 57320.59 88888.00 2000-10-04 15:56:59.451 278 15433.67 627.07 57319.98 88888.00 2000-10-04 15:57:00.451 278 15434.32 627.32 57319.13 88888.00 2000-10-04 15:57:01.451 278 15434.71 628.06 57318.88 88888.00 2000-10-04 15:57:02.451 278 15434.97 628.31 57319.37 88888.00 2000-10-04 15:57:03.451 278 15435.10 629.05 57318.76 88888.00 2000-10-04 15:57:04.451 278 15434.71 629.55 57318.27 88888.00 2000-10-04 15:57:05.451 278 15435.10 629.43 57318.27 88888.00 2000-10-04 15:57:06.451 278 15434.71 629.43 57317.78 88888.00 2000-10-04 15:57:07.451 278 15434.45 628.31 57317.78 88888.00 2000-10-04 15:57:08.451 278 15433.41 626.82 57317.78 88888.00 2000-10-04 15:57:09.451 278 15434.06 626.20 57317.66 88888.00 2000-10-04 15:57:10.451 278 15434.32 625.96 57316.93 88888.00 2000-10-04 15:57:11.451 278 15434.71 624.97 57316.80 88888.00 2000-10-04 15:57:12.451 278 15434.58 626.08 57316.32 88888.00 2000-10-04 15:57:13.451 278 15434.97 625.71 57315.83 88888.00 2000-10-04 15:57:14.451 278 15434.97 624.84 57316.19 88888.00 2000-10-04 15:57:15.451 278 15435.62 624.72 57315.70 88888.00 2000-10-04 15:57:16.451 278 15435.88 625.46 57315.34 88888.00 2000-10-04 15:57:17.451 278 15436.79 626.08 57315.46 88888.00 2000-10-04 15:57:18.451 278 15437.44 625.71 57315.83 88888.00 2000-10-04 15:57:19.451 278 15438.48 626.08 57314.73 88888.00 2000-10-04 15:57:20.451 278 15439.91 625.96 57314.36 88888.00 2000-10-04 15:57:21.451 278 15439.52 626.58 57314.61 88888.00 2000-10-04 15:57:22.451 278 15439.78 626.33 57314.48 88888.00 2000-10-04 15:57:23.451 278 15440.43 626.82 57314.85 88888.00 2000-10-04 15:57:24.451 278 15441.60 626.08 57314.11 88888.00 2000-10-04 15:57:25.451 278 15441.99 625.71 57314.61 88888.00 2000-10-04 15:57:26.451 278 15441.60 625.83 57315.09 88888.00 2000-10-04 15:57:27.451 278 15441.08 626.08 57314.97 88888.00 2000-10-04 15:57:28.451 278 15441.21 627.44 57315.09 88888.00 2000-10-04 15:57:29.451 278 15441.47 627.32 57314.48 88888.00 2000-10-04 15:57:30.451 278 15441.99 627.57 57315.21 88888.00 2000-10-04 15:57:31.451 278 15443.16 627.32 57314.48 88888.00 2000-10-04 15:57:32.451 278 15442.77 626.82 57315.46 88888.00 2000-10-04 15:57:33.451 278 15443.03 628.19 57314.48 88888.00 2000-10-04 15:57:34.451 278 15443.29 628.68 57314.61 88888.00 2000-10-04 15:57:35.451 278 15442.90 629.55 57315.34 88888.00 2000-10-04 15:57:36.451 278 15443.03 629.92 57314.73 88888.00 2000-10-04 15:57:37.451 278 15442.12 629.30 57315.34 88888.00 2000-10-04 15:57:38.451 278 15441.08 628.93 57315.09 88888.00 2000-10-04 15:57:39.451 278 15441.86 628.81 57315.58 88888.00 2000-10-04 15:57:40.451 278 15442.51 628.06 57315.46 88888.00 2000-10-04 15:57:41.451 278 15441.73 627.81 57315.58 88888.00 2000-10-04 15:57:42.451 278 15441.47 626.70 57315.83 88888.00 2000-10-04 15:57:43.451 278 15441.34 626.45 57315.34 88888.00 2000-10-04 15:57:44.451 278 15440.30 625.34 57315.46 88888.00 2000-10-04 15:57:45.451 278 15440.56 625.09 57315.46 88888.00 2000-10-04 15:57:46.451 278 15439.00 623.98 57315.83 88888.00 2000-10-04 15:57:47.451 278 15438.35 624.35 57315.70 88888.00 2000-10-04 15:57:48.451 278 15438.35 624.10 57315.58 88888.00 2000-10-04 15:57:49.451 278 15437.44 624.35 57316.07 88888.00 2000-10-04 15:57:50.451 278 15436.27 623.98 57315.70 88888.00 2000-10-04 15:57:51.451 278 15436.14 624.47 57315.83 88888.00 2000-10-04 15:57:52.451 278 15436.40 624.84 57316.32 88888.00 2000-10-04 15:57:53.451 278 15436.53 624.47 57315.95 88888.00 2000-10-04 15:57:54.451 278 15437.44 625.83 57315.70 88888.00 2000-10-04 15:57:55.451 278 15437.31 627.07 57315.09 88888.00 2000-10-04 15:57:56.451 278 15437.96 627.32 57315.34 88888.00 2000-10-04 15:57:57.451 278 15438.87 627.44 57314.85 88888.00 2000-10-04 15:57:58.451 278 15440.04 627.32 57314.73 88888.00 2000-10-04 15:57:59.451 278 15439.52 626.33 57315.21 88888.00 2000-10-04 15:58:00.451 278 15440.17 626.08 57315.34 88888.00 2000-10-04 15:58:01.451 278 15440.04 625.59 57314.85 88888.00 2000-10-04 15:58:02.451 278 15440.04 625.71 57315.34 88888.00 2000-10-04 15:58:03.451 278 15440.43 624.84 57315.34 88888.00 2000-10-04 15:58:04.451 278 15439.52 625.34 57315.58 88888.00 2000-10-04 15:58:05.451 278 15439.13 625.09 57315.34 88888.00 2000-10-04 15:58:06.451 278 15437.57 624.84 57315.58 88888.00 2000-10-04 15:58:07.451 278 15436.79 624.59 57315.21 88888.00 2000-10-04 15:58:08.451 278 15436.14 624.47 57315.46 88888.00 2000-10-04 15:58:09.451 278 15435.36 623.60 57315.58 88888.00 2000-10-04 15:58:10.451 278 15434.58 623.48 57314.97 88888.00 2000-10-04 15:58:11.451 278 15434.58 622.74 57314.36 88888.00 2000-10-04 15:58:12.451 278 15433.54 622.61 57314.73 88888.00 2000-10-04 15:58:13.451 278 15433.28 621.62 57314.85 88888.00 2000-10-04 15:58:14.451 278 15432.24 620.76 57314.61 88888.00 2000-10-04 15:58:15.451 278 15431.59 620.63 57314.48 88888.00 2000-10-04 15:58:16.451 278 15431.85 619.76 57314.48 88888.00 2000-10-04 15:58:17.451 278 15433.28 619.89 57314.11 88888.00 2000-10-04 15:58:18.451 278 15432.89 619.76 57313.62 88888.00 2000-10-04 15:58:19.451 278 15431.85 618.77 57314.24 88888.00 2000-10-04 15:58:20.451 278 15432.89 619.39 57313.50 88888.00 2000-10-04 15:58:21.451 278 15432.63 619.89 57313.38 88888.00 2000-10-04 15:58:22.451 278 15432.37 620.51 57313.02 88888.00 2000-10-04 15:58:23.451 278 15433.28 620.51 57312.89 88888.00 2000-10-04 15:58:24.451 278 15433.80 620.51 57312.65 88888.00 2000-10-04 15:58:25.451 278 15433.67 620.76 57312.40 88888.00 2000-10-04 15:58:26.451 278 15434.32 621.25 57312.77 88888.00 2000-10-04 15:58:27.451 278 15434.06 621.37 57312.77 88888.00 2000-10-04 15:58:28.451 278 15434.06 621.50 57313.02 88888.00 2000-10-04 15:58:29.451 278 15434.32 620.14 57313.38 88888.00 2000-10-04 15:58:30.451 278 15435.23 621.37 57312.77 88888.00 2000-10-04 15:58:31.451 278 15434.58 621.00 57312.52 88888.00 2000-10-04 15:58:32.451 278 15434.45 621.13 57312.65 88888.00 2000-10-04 15:58:33.451 278 15433.80 621.75 57313.02 88888.00 2000-10-04 15:58:34.451 278 15433.15 623.11 57313.14 88888.00 2000-10-04 15:58:35.451 278 15432.89 623.23 57312.52 88888.00 2000-10-04 15:58:36.451 278 15433.15 624.47 57312.89 88888.00 2000-10-04 15:58:37.451 278 15434.19 624.72 57313.62 88888.00 2000-10-04 15:58:38.451 278 15433.80 624.59 57312.77 88888.00 2000-10-04 15:58:39.451 278 15433.93 625.83 57313.75 88888.00 2000-10-04 15:58:40.451 278 15433.93 625.34 57313.50 88888.00 2000-10-04 15:58:41.451 278 15434.06 625.83 57314.73 88888.00 2000-10-04 15:58:42.451 278 15431.98 626.20 57314.73 88888.00 2000-10-04 15:58:43.451 278 15432.24 626.82 57314.85 88888.00 2000-10-04 15:58:44.451 278 15431.20 626.95 57314.24 88888.00 2000-10-04 15:58:45.451 278 15430.42 627.57 57315.09 88888.00 2000-10-04 15:58:46.451 278 15429.25 628.06 57315.83 88888.00 2000-10-04 15:58:47.451 278 15429.38 628.56 57315.34 88888.00 2000-10-04 15:58:48.451 278 15428.87 629.30 57315.34 88888.00 2000-10-04 15:58:49.451 278 15427.70 630.79 57315.46 88888.00 2000-10-04 15:58:50.451 278 15426.53 631.65 57315.83 88888.00 2000-10-04 15:58:51.451 278 15424.58 633.02 57316.19 88888.00 2000-10-04 15:58:52.451 278 15424.19 634.50 57315.95 88888.00 2000-10-04 15:58:53.451 278 15423.41 633.64 57315.70 88888.00 2000-10-04 15:58:54.451 278 15423.67 634.50 57316.32 88888.00 2000-10-04 15:58:55.451 278 15424.32 634.75 57316.07 88888.00 2000-10-04 15:58:56.451 278 15423.67 635.12 57315.46 88888.00 2000-10-04 15:58:57.451 278 15423.54 634.50 57314.97 88888.00 2000-10-04 15:58:58.451 278 15423.41 635.00 57315.21 88888.00 2000-10-04 15:58:59.451 278 15422.37 634.26 57315.21 88888.00 2000-10-04 15:59:00.451 278 15421.20 634.01 57315.09 88888.00 2000-10-04 15:59:01.451 278 15420.03 633.14 57314.48 88888.00 2000-10-04 15:59:02.451 278 15419.12 633.51 57314.97 88888.00 2000-10-04 15:59:03.451 278 15418.34 632.27 57314.73 88888.00 2000-10-04 15:59:04.451 278 15417.95 633.14 57314.85 88888.00 2000-10-04 15:59:05.451 278 15416.26 632.27 57314.36 88888.00 2000-10-04 15:59:06.451 278 15415.74 630.91 57314.73 88888.00 2000-10-04 15:59:07.451 278 15414.70 630.54 57314.61 88888.00 2000-10-04 15:59:08.451 278 15414.57 630.42 57314.85 88888.00 2000-10-04 15:59:09.451 278 15412.75 630.04 57315.09 88888.00 2000-10-04 15:59:10.451 278 15413.14 629.55 57314.73 88888.00 2000-10-04 15:59:11.451 278 15412.49 631.53 57314.97 88888.00 2000-10-04 15:59:12.451 278 15412.10 631.78 57314.85 88888.00 2000-10-04 15:59:13.451 278 15410.94 632.03 57314.24 88888.00 2000-10-04 15:59:14.451 278 15411.07 632.27 57314.48 88888.00 2000-10-04 15:59:15.451 278 15411.97 632.77 57313.99 88888.00 2000-10-04 15:59:16.451 278 15411.97 632.77 57314.11 88888.00 2000-10-04 15:59:17.451 278 15413.14 633.39 57314.24 88888.00 2000-10-04 15:59:18.451 278 15413.53 634.01 57314.24 88888.00 2000-10-04 15:59:19.451 278 15413.53 634.38 57313.75 88888.00 2000-10-04 15:59:20.451 278 15414.83 635.49 57313.50 88888.00 2000-10-04 15:59:21.451 278 15415.22 634.87 57313.62 88888.00 2000-10-04 15:59:22.451 278 15416.26 636.24 57313.62 88888.00 2000-10-04 15:59:23.451 278 15415.61 637.23 57313.75 88888.00 2000-10-04 15:59:24.451 278 15416.00 639.09 57313.50 88888.00 2000-10-04 15:59:25.451 278 15414.96 638.71 57313.62 88888.00 2000-10-04 15:59:26.451 278 15415.74 639.70 57313.26 88888.00 2000-10-04 15:59:27.451 278 15415.61 639.83 57313.87 88888.00 2000-10-04 15:59:28.451 278 15416.00 638.96 57314.36 88888.00 2000-10-04 15:59:30.451 278 15416.52 638.71 57314.85 88888.00 2000-10-04 15:59:31.451 278 15416.00 638.96 57314.61 88888.00 2000-10-04 15:59:32.451 278 15416.26 639.21 57314.73 88888.00 2000-10-04 15:59:33.451 278 15417.04 638.59 57314.97 88888.00 2000-10-04 15:59:34.451 278 15416.00 639.95 57314.85 88888.00 2000-10-04 15:59:35.451 278 15415.35 639.83 57314.36 88888.00 2000-10-04 15:59:36.451 278 15415.35 640.08 57315.34 88888.00 2000-10-04 15:59:37.451 278 15417.04 640.32 57314.73 88888.00 2000-10-04 15:59:38.451 278 15418.34 640.82 57315.09 88888.00 2000-10-04 15:59:39.451 278 15418.99 640.32 57314.36 88888.00 2000-10-04 15:59:40.451 278 15419.77 639.46 57314.73 88888.00 2000-10-04 15:59:41.451 278 15420.94 637.72 57314.85 88888.00 2000-10-04 15:59:42.451 278 15422.24 638.71 57314.73 88888.00 2000-10-04 15:59:43.451 278 15422.89 637.10 57314.61 88888.00 2000-10-04 15:59:44.451 278 15422.50 635.87 57314.85 88888.00 2000-10-04 15:59:45.451 278 15423.67 635.37 57314.73 88888.00 2000-10-04 15:59:46.451 278 15423.54 635.87 57315.09 88888.00 2000-10-04 15:59:47.451 278 15424.19 634.26 57314.48 88888.00 2000-10-04 15:59:48.451 278 15424.97 635.37 57314.11 88888.00 2000-10-04 15:59:49.451 278 15425.23 635.49 57313.87 88888.00 2000-10-04 15:59:50.451 278 15426.14 636.11 57314.73 88888.00 2000-10-04 15:59:51.451 278 15426.01 636.86 57313.26 88888.00 2000-10-04 15:59:52.451 278 15426.53 638.34 57313.75 88888.00 2000-10-04 15:59:53.451 278 15426.27 638.84 57313.38 88888.00 2000-10-04 15:59:54.451 278 15425.88 639.21 57312.65 88888.00 2000-10-04 15:59:55.451 278 15425.36 638.96 57313.14 88888.00 2000-10-04 16:00:00.451 278 15424.32 639.58 57312.28 88888.00 2000-10-04 16:00:01.451 278 15423.80 639.21 57312.65 88888.00 2000-10-04 16:00:02.451 278 15422.76 639.33 57312.28 88888.00 2000-10-04 16:00:03.451 278 15422.50 638.84 57312.16 88888.00 2000-10-04 16:00:04.451 278 15422.37 639.83 57311.79 88888.00 2000-10-04 16:00:05.451 278 15422.63 639.46 57312.16 88888.00 2000-10-04 16:00:06.451 278 15423.41 640.32 57312.04 88888.00 2000-10-04 16:00:07.451 278 15423.41 638.59 57311.55 88888.00 2000-10-04 16:00:08.451 278 15423.67 638.96 57311.55 88888.00 2000-10-04 16:00:09.451 278 15424.84 639.21 57310.45 88888.00 2000-10-04 16:00:10.451 278 15424.06 640.20 57310.81 88888.00 2000-10-04 16:00:11.451 278 15424.19 641.19 57310.20 88888.00 2000-10-04 16:00:12.451 278 15423.54 641.19 57310.94 88888.00 2000-10-04 16:00:13.451 278 15425.10 642.06 57309.84 88888.00 2000-10-04 16:00:14.451 278 15424.84 641.56 57310.08 88888.00 2000-10-04 16:00:15.451 278 15423.93 640.82 57310.08 88888.00 2000-10-04 16:00:16.451 278 15423.93 640.08 57310.32 88888.00 2000-10-04 16:00:17.451 278 15423.93 639.58 57310.20 88888.00 2000-10-04 16:00:18.451 278 15423.93 640.57 57309.96 88888.00 2000-10-04 16:00:19.451 278 15424.97 640.70 57309.96 88888.00 2000-10-04 16:00:20.451 278 15424.97 640.20 57310.32 88888.00 2000-10-04 16:00:21.451 278 15425.36 640.45 57309.71 88888.00 2000-10-04 16:00:22.451 278 15425.23 640.82 57309.84 88888.00 2000-10-04 16:00:23.451 278 15426.40 640.57 57309.84 88888.00 2000-10-04 16:00:24.451 278 15426.27 640.08 57309.59 88888.00 2000-10-04 16:00:25.451 278 15426.79 638.71 57309.84 88888.00 2000-10-04 16:00:26.451 278 15428.09 637.72 57310.69 88888.00 2000-10-04 16:00:27.451 278 15427.44 637.72 57310.45 88888.00 2000-10-04 16:00:28.451 278 15427.57 635.99 57310.81 88888.00 2000-10-04 16:00:29.451 278 15428.48 633.51 57311.06 88888.00 2000-10-04 16:00:30.451 278 15428.35 633.39 57310.81 88888.00 2000-10-04 16:00:31.451 278 15428.22 633.39 57310.81 88888.00 2000-10-04 16:00:32.451 278 15428.61 633.14 57311.30 88888.00 2000-10-04 16:00:33.451 278 15427.96 634.63 57310.32 88888.00 2000-10-04 16:00:34.451 278 15427.96 635.49 57310.20 88888.00 2000-10-04 16:00:35.451 278 15426.92 637.23 57309.96 88888.00 2000-10-04 16:00:36.451 278 15425.49 638.47 57309.84 88888.00 2000-10-04 16:00:37.451 278 15424.71 638.84 57308.98 88888.00 2000-10-04 16:00:38.451 278 15424.45 639.21 57308.61 88888.00 2000-10-04 16:00:39.451 278 15425.49 641.32 57307.63 88888.00 2000-10-04 16:00:40.451 278 15424.71 642.68 57307.63 88888.00 2000-10-04 16:00:41.451 278 15423.28 643.92 57308.25 88888.00 2000-10-04 16:00:42.451 278 15421.98 645.53 57307.39 88888.00 2000-10-04 16:00:43.451 278 15421.20 646.15 57306.66 88888.00 2000-10-04 16:00:44.451 278 15420.55 645.90 57305.92 88888.00 2000-10-04 16:00:45.451 278 15419.12 646.52 57305.92 88888.00 2000-10-04 16:00:46.451 278 15418.34 647.26 57305.68 88888.00 2000-10-04 16:00:47.451 278 15417.43 648.50 57305.80 88888.00 2000-10-04 16:00:48.451 278 15417.17 649.24 57305.31 88888.00 2000-10-04 16:00:49.451 278 15416.26 649.86 57305.31 88888.00 2000-10-04 16:00:50.451 278 15414.83 652.34 57304.33 88888.00 2000-10-04 16:00:51.451 278 15414.05 652.59 57303.36 88888.00 2000-10-04 16:00:52.451 278 15413.79 653.08 57303.36 88888.00 2000-10-04 16:00:53.451 278 15412.88 653.95 57303.36 88888.00 2000-10-04 16:00:54.451 278 15413.92 653.70 57302.99 88888.00 2000-10-04 16:00:55.451 278 15416.26 653.82 57302.25 88888.00 2000-10-04 16:00:56.451 278 15417.17 654.44 57302.38 88888.00 2000-10-04 16:00:57.451 278 15417.43 654.94 57302.25 88888.00 2000-10-04 16:00:58.451 278 15417.82 657.42 57301.64 88888.00 2000-10-04 16:00:59.451 278 15419.38 658.53 57301.77 88888.00 2000-10-04 16:01:00.451 278 15419.25 657.91 57301.64 88888.00 2000-10-04 16:01:01.451 278 15420.42 659.77 57300.79 88888.00 2000-10-04 16:01:02.451 278 15422.24 659.03 57300.79 88888.00 2000-10-04 16:01:03.451 278 15422.24 658.78 57299.57 88888.00 2000-10-04 16:01:04.451 278 15422.89 658.28 57300.30 88888.00 2000-10-04 16:01:05.451 278 15422.63 657.91 57300.30 88888.00 2000-10-04 16:01:06.451 278 15422.63 657.91 57300.66 88888.00 2000-10-04 16:01:07.451 278 15421.85 657.04 57299.44 88888.00 2000-10-04 16:01:08.451 278 15421.98 656.30 57299.44 88888.00 2000-10-04 16:01:09.451 278 15422.89 656.67 57298.95 88888.00 2000-10-04 16:01:10.451 278 15423.28 657.04 57298.83 88888.00 2000-10-04 16:01:11.451 278 15423.02 655.31 57298.59 88888.00 2000-10-04 16:01:12.451 278 15422.89 656.18 57298.71 88888.00 2000-10-04 16:01:13.451 278 15422.89 657.42 57298.22 88888.00 2000-10-04 16:01:14.451 278 15422.89 656.80 57298.71 88888.00 2000-10-04 16:01:15.451 278 15422.50 656.92 57298.34 88888.00 2000-10-04 16:01:16.451 278 15421.46 656.05 57299.20 88888.00 2000-10-04 16:01:17.451 278 15421.59 655.31 57298.83 88888.00 2000-10-04 16:01:18.451 278 15421.85 652.83 57298.95 88888.00 2000-10-04 16:01:19.451 278 15421.07 651.47 57299.93 88888.00 2000-10-04 16:01:20.451 278 15422.11 649.24 57300.42 88888.00 2000-10-04 16:01:21.451 278 15422.24 647.51 57300.66 88888.00 2000-10-04 16:01:22.451 278 15421.98 645.90 57300.91 88888.00 2000-10-04 16:01:23.451 278 15422.76 645.03 57301.52 88888.00 2000-10-04 16:01:24.451 278 15422.50 642.80 57301.89 88888.00 2000-10-04 16:01:25.451 278 15424.06 642.18 57302.38 88888.00 2000-10-04 16:01:26.451 278 15424.32 641.69 57302.62 88888.00 2000-10-04 16:01:27.451 278 15424.45 641.19 57303.48 88888.00 2000-10-04 16:01:28.451 278 15425.49 639.95 57304.09 88888.00 2000-10-04 16:01:30.451 278 15426.40 640.45 57304.82 88888.00 2000-10-04 16:01:31.451 278 15426.92 640.08 57304.82 88888.00 2000-10-04 16:01:32.451 278 15427.57 641.69 57305.31 88888.00 2000-10-04 16:01:33.451 278 15428.35 642.31 57305.68 88888.00 2000-10-04 16:01:34.451 278 15428.87 642.55 57305.80 88888.00 2000-10-04 16:01:35.451 278 15429.64 643.92 57306.41 88888.00 2000-10-04 16:01:36.451 278 15429.77 643.92 57305.92 88888.00 2000-10-04 16:01:37.451 278 15428.87 644.16 57306.29 88888.00 2000-10-04 16:01:38.451 278 15429.64 643.30 57306.66 88888.00 2000-10-04 16:01:39.451 278 15430.17 643.92 57307.39 88888.00 2000-10-04 16:01:40.451 278 15430.81 643.79 57307.51 88888.00 2000-10-04 16:01:41.451 278 15431.59 643.17 57308.49 88888.00 2000-10-04 16:01:42.451 278 15433.54 643.30 57308.73 88888.00 2000-10-04 16:01:43.451 278 15434.71 643.42 57308.49 88888.00 2000-10-04 16:01:44.451 278 15435.88 643.79 57309.10 88888.00 2000-10-04 16:01:45.451 278 15436.79 644.78 57309.35 88888.00 2000-10-04 16:01:46.451 278 15437.96 646.02 57308.61 88888.00 2000-10-04 16:01:47.451 278 15438.35 647.51 57308.86 88888.00 2000-10-04 16:01:48.451 278 15437.96 648.75 57309.22 88888.00 2000-10-04 16:01:49.451 278 15437.83 647.63 57309.22 88888.00 2000-10-04 16:01:50.451 278 15439.26 647.38 57308.49 88888.00 2000-10-04 16:01:51.451 278 15440.17 647.76 57309.10 88888.00 2000-10-04 16:01:52.451 278 15440.69 647.76 57308.86 88888.00 2000-10-04 16:01:53.451 278 15441.73 648.99 57309.47 88888.00 2000-10-04 16:01:54.451 278 15442.51 650.48 57309.10 88888.00 2000-10-04 16:01:55.451 278 15441.73 650.11 57309.59 88888.00 2000-10-04 16:01:56.451 278 15441.34 649.98 57309.22 88888.00 2000-10-04 16:01:57.451 278 15439.91 649.61 57310.45 88888.00 2000-10-04 16:01:58.451 278 15438.61 647.76 57310.69 88888.00 2000-10-04 16:01:59.451 278 15438.74 647.51 57311.30 88888.00 2000-10-04 16:02:00.451 278 15437.31 646.39 57311.91 88888.00 2000-10-04 16:02:01.451 278 15436.53 646.02 57311.06 88888.00 2000-10-04 16:02:02.451 278 15436.01 646.02 57312.04 88888.00 2000-10-04 16:02:03.451 278 15435.10 645.65 57312.16 88888.00 2000-10-04 16:02:04.451 278 15435.10 645.28 57312.52 88888.00 2000-10-04 16:02:05.451 278 15433.67 643.30 57312.89 88888.00 2000-10-04 16:02:06.451 278 15433.54 641.69 57313.50 88888.00 2000-10-04 16:02:07.451 278 15432.76 641.19 57313.50 88888.00 2000-10-04 16:02:08.451 278 15433.80 639.09 57313.50 88888.00 2000-10-04 16:02:09.451 278 15434.45 638.59 57313.26 88888.00 2000-10-04 16:02:10.451 278 15434.71 637.85 57313.99 88888.00 2000-10-04 16:02:11.451 278 15435.23 637.10 57313.14 88888.00 2000-10-04 16:02:12.451 278 15434.71 636.61 57313.87 88888.00 2000-10-04 16:02:13.451 278 15434.58 635.74 57313.75 88888.00 2000-10-04 16:02:14.451 278 15434.71 635.25 57313.62 88888.00 2000-10-04 16:02:15.451 278 15434.97 635.12 57313.14 88888.00 2000-10-04 16:02:16.451 278 15435.36 634.01 57313.62 88888.00 2000-10-04 16:02:17.451 278 15435.23 635.12 57312.52 88888.00 2000-10-04 16:02:18.451 278 15434.32 635.74 57312.89 88888.00 2000-10-04 16:02:19.451 278 15433.41 636.86 57312.04 88888.00 2000-10-04 16:02:20.451 278 15432.11 637.35 57311.91 88888.00 2000-10-04 16:02:21.451 278 15431.07 638.34 57311.18 88888.00 2000-10-04 16:02:22.451 278 15431.33 639.95 57310.94 88888.00 2000-10-04 16:02:23.451 278 15429.77 641.07 57310.81 88888.00 2000-10-04 16:02:24.451 278 15430.68 641.56 57309.35 88888.00 2000-10-04 16:02:25.451 278 15429.77 641.93 57309.10 88888.00 2000-10-04 16:02:26.451 278 15431.07 643.17 57308.73 88888.00 2000-10-04 16:02:27.451 278 15430.68 644.29 57307.76 88888.00 2000-10-04 16:02:28.451 278 15430.42 645.65 57307.27 88888.00 2000-10-04 16:02:29.451 278 15429.64 647.26 57307.02 88888.00 2000-10-04 16:02:30.451 278 15429.90 648.00 57306.54 88888.00 2000-10-04 16:02:31.451 278 15429.64 647.14 57306.54 88888.00 2000-10-04 16:02:32.451 278 15429.51 647.38 57305.19 88888.00 2000-10-04 16:02:33.451 278 15427.31 648.25 57304.70 88888.00 2000-10-04 16:02:34.451 278 15425.75 647.63 57305.19 88888.00 2000-10-04 16:02:35.451 278 15423.93 647.38 57305.43 88888.00 2000-10-04 16:02:36.451 278 15423.02 647.51 57304.09 88888.00 2000-10-04 16:02:37.451 278 15421.46 646.89 57304.58 88888.00 2000-10-04 16:02:38.451 278 15420.81 646.76 57304.09 88888.00 2000-10-04 16:02:39.451 278 15418.86 645.53 57303.72 88888.00 2000-10-04 16:02:40.451 278 15418.47 645.53 57303.36 88888.00 2000-10-04 16:02:41.451 278 15417.82 646.52 57303.36 88888.00 2000-10-04 16:02:42.451 278 15417.43 647.38 57303.11 88888.00 2000-10-04 16:02:43.451 278 15417.43 649.12 57303.11 88888.00 2000-10-04 16:02:44.451 278 15416.26 650.60 57302.50 88888.00 2000-10-04 16:02:45.451 278 15416.78 652.71 57302.62 88888.00 2000-10-04 16:02:46.451 278 15416.13 653.45 57302.13 88888.00 2000-10-04 16:02:47.451 278 15417.30 654.57 57301.77 88888.00 2000-10-04 16:02:48.451 278 15416.91 655.06 57300.91 88888.00 2000-10-04 16:02:49.451 278 15417.04 655.93 57300.18 88888.00 2000-10-04 16:02:50.451 278 15416.78 657.29 57300.42 88888.00 2000-10-04 16:02:51.451 278 15417.56 658.16 57299.93 88888.00 2000-10-04 16:02:52.451 278 15416.39 659.15 57300.05 88888.00 2000-10-04 16:02:53.451 278 15415.61 661.38 57300.18 88888.00 2000-10-04 16:02:54.451 278 15414.44 661.13 57300.05 88888.00 2000-10-04 16:02:55.451 278 15415.35 659.89 57299.44 88888.00 2000-10-04 16:02:56.451 278 15415.48 660.14 57299.32 88888.00 2000-10-04 16:02:57.451 278 15415.09 660.39 57299.20 88888.00 2000-10-04 16:02:58.451 278 15415.09 659.89 57299.07 88888.00 2000-10-04 16:02:59.451 278 15415.48 660.64 57299.93 88888.00 2000-10-04 16:03:00.451 278 15416.39 660.14 57299.20 88888.00 2000-10-04 16:03:01.451 278 15416.91 661.13 57299.32 88888.00 2000-10-04 16:03:02.451 278 15417.30 660.88 57299.07 88888.00 2000-10-04 16:03:03.451 278 15417.04 662.12 57299.07 88888.00 2000-10-04 16:03:04.451 278 15416.00 663.73 57299.20 88888.00 2000-10-04 16:03:05.451 278 15415.87 665.84 57299.32 88888.00 2000-10-04 16:03:06.451 278 15416.39 667.08 57298.95 88888.00 2000-10-04 16:03:07.451 278 15417.30 668.56 57298.95 88888.00 2000-10-04 16:03:08.451 278 15418.47 670.30 57298.71 88888.00 2000-10-04 16:03:09.451 278 15418.99 671.66 57298.34 88888.00 2000-10-04 16:03:10.451 278 15420.55 674.76 57297.98 88888.00 2000-10-04 16:03:11.451 278 15421.59 677.23 57298.59 88888.00 2000-10-04 16:03:12.451 278 15422.37 679.96 57297.61 88888.00 2000-10-04 16:03:13.451 278 15421.72 681.32 57297.24 88888.00 2000-10-04 16:03:14.451 278 15422.24 682.81 57296.88 88888.00 2000-10-04 16:03:15.451 278 15422.63 683.43 57296.75 88888.00 2000-10-04 16:03:16.451 278 15422.63 684.04 57296.63 88888.00 2000-10-04 16:03:17.451 278 15422.37 684.29 57296.88 88888.00 2000-10-04 16:03:18.451 278 15421.98 682.81 57296.51 88888.00 2000-10-04 16:03:19.451 278 15422.24 682.81 57296.63 88888.00 2000-10-04 16:03:20.451 278 15421.85 683.05 57297.12 88888.00 2000-10-04 16:03:21.451 278 15421.98 680.82 57296.75 88888.00 2000-10-04 16:03:22.451 278 15423.41 679.83 57295.65 88888.00 2000-10-04 16:03:23.451 278 15424.45 679.83 57296.88 88888.00 2000-10-04 16:03:24.451 278 15426.66 679.46 57297.12 88888.00 2000-10-04 16:03:25.451 278 15427.44 678.10 57296.88 88888.00 2000-10-04 16:03:26.451 278 15426.92 676.74 57296.88 88888.00 2000-10-04 16:03:27.451 278 15427.57 676.12 57296.75 88888.00 2000-10-04 16:03:29.451 278 15428.48 677.23 57297.36 88888.00 2000-10-04 16:03:30.451 278 15428.74 676.61 57297.36 88888.00 2000-10-04 16:03:31.451 278 15429.25 676.61 57297.73 88888.00 2000-10-04 16:03:32.451 278 15429.51 675.50 57297.61 88888.00 2000-10-04 16:03:33.451 278 15430.55 675.25 57297.98 88888.00 2000-10-04 16:03:34.451 278 15430.55 674.26 57297.73 88888.00 2000-10-04 16:03:35.451 278 15431.59 673.39 57297.49 88888.00 2000-10-04 16:03:36.451 278 15432.37 673.89 57297.49 88888.00 2000-10-04 16:03:37.451 278 15432.76 674.63 57298.34 88888.00 2000-10-04 16:03:38.451 278 15433.28 674.63 57298.46 88888.00 2000-10-04 16:03:39.451 278 15434.06 675.25 57297.85 88888.00 2000-10-04 16:03:40.451 278 15433.80 675.62 57297.98 88888.00 2000-10-04 16:03:41.451 278 15433.80 676.24 57297.98 88888.00 2000-10-04 16:03:42.451 278 15434.97 676.98 57297.85 88888.00 2000-10-04 16:03:43.451 278 15433.67 678.22 57297.85 88888.00 2000-10-04 16:03:44.451 278 15432.76 679.46 57297.00 88888.00 2000-10-04 16:03:45.451 278 15432.50 680.58 57296.27 88888.00 2000-10-04 16:03:46.451 278 15432.37 682.19 57295.90 88888.00 2000-10-04 16:03:47.451 278 15431.72 681.32 57295.90 88888.00 2000-10-04 16:03:48.451 278 15430.17 681.44 57295.41 88888.00 2000-10-04 16:03:49.451 278 15429.90 682.81 57295.53 88888.00 2000-10-04 16:03:50.451 278 15428.87 683.18 57295.16 88888.00 2000-10-04 16:03:51.451 278 15427.83 683.18 57294.92 88888.00 2000-10-04 16:03:52.451 278 15427.31 683.80 57294.68 88888.00 2000-10-04 16:03:53.451 278 15426.92 684.04 57295.29 88888.00 2000-10-04 16:03:54.451 278 15426.27 685.78 57293.82 88888.00 2000-10-04 16:03:55.451 278 15425.10 687.39 57294.55 88888.00 2000-10-04 16:03:56.451 278 15425.10 688.38 57293.33 88888.00 2000-10-04 16:03:57.451 278 15423.15 689.37 57293.09 88888.00 2000-10-04 16:03:58.451 278 15423.15 689.62 57292.11 88888.00 2000-10-04 16:03:59.451 278 15421.72 688.50 57291.74 88888.00 2000-10-04 16:04:00.451 278 15421.98 689.00 57291.38 88888.00 2000-10-04 16:04:01.451 278 15421.33 690.11 57290.76 88888.00 2000-10-04 16:04:02.451 278 15421.07 690.61 57291.13 88888.00 2000-10-04 16:04:03.451 278 15421.33 691.10 57290.52 88888.00 2000-10-04 16:04:04.451 278 15421.72 691.23 57289.91 88888.00 2000-10-04 16:04:05.451 278 15422.76 692.71 57289.91 88888.00 2000-10-04 16:04:06.451 278 15421.59 692.59 57289.54 88888.00 2000-10-04 16:04:07.451 278 15420.55 693.21 57289.79 88888.00 2000-10-04 16:04:08.451 278 15419.25 692.71 57288.56 88888.00 2000-10-04 16:04:09.451 278 15417.69 692.96 57288.80 88888.00 2000-10-04 16:04:10.451 278 15416.13 691.60 57288.93 88888.00 2000-10-04 16:04:11.451 278 15414.05 689.74 57289.29 88888.00 2000-10-04 16:04:12.451 278 15413.27 687.64 57288.68 88888.00 2000-10-04 16:04:13.451 278 15411.71 686.03 57288.68 88888.00 2000-10-04 16:04:14.451 278 15411.33 685.90 57289.17 88888.00 2000-10-04 16:04:15.451 278 15410.55 685.90 57288.56 88888.00 2000-10-04 16:04:16.451 278 15408.60 685.16 57288.68 88888.00 2000-10-04 16:04:17.451 278 15409.25 685.16 57288.68 88888.00 2000-10-04 16:04:18.451 278 15408.60 684.79 57288.93 88888.00 2000-10-04 16:04:19.451 278 15407.30 685.04 57287.95 88888.00 2000-10-04 16:04:20.451 278 15407.30 686.03 57287.83 88888.00 2000-10-04 16:04:21.451 278 15407.82 686.52 57287.46 88888.00 2000-10-04 16:04:22.451 278 15409.25 687.64 57287.21 88888.00 2000-10-04 16:04:23.451 278 15409.77 688.26 57287.21 88888.00 2000-10-04 16:04:24.451 278 15410.94 687.88 57287.34 88888.00 2000-10-04 16:04:25.451 278 15410.94 688.38 57287.09 88888.00 2000-10-04 16:04:26.451 278 15410.94 689.87 57286.97 88888.00 2000-10-04 16:04:27.451 278 15411.46 691.97 57286.48 88888.00 2000-10-04 16:04:28.451 278 15412.62 693.46 57286.73 88888.00 2000-10-04 16:04:29.451 278 15412.75 692.84 57286.48 88888.00 2000-10-04 16:04:30.451 278 15413.27 692.59 57286.61 88888.00 2000-10-04 16:04:31.451 278 15413.53 691.72 57286.85 88888.00 2000-10-04 16:04:32.451 278 15413.40 691.85 57287.71 88888.00 2000-10-04 16:04:33.451 278 15414.18 691.72 57286.97 88888.00 2000-10-04 16:04:34.451 278 15413.53 690.98 57287.21 88888.00 2000-10-04 16:04:35.451 278 15412.23 690.24 57287.83 88888.00 2000-10-04 16:04:36.451 278 15412.49 690.11 57287.95 88888.00 2000-10-04 16:04:37.451 278 15412.75 690.24 57288.20 88888.00 2000-10-04 16:04:38.451 278 15412.88 691.10 57288.68 88888.00 2000-10-04 16:04:39.451 278 15411.20 691.48 57288.32 88888.00 2000-10-04 16:04:40.451 278 15409.25 690.48 57288.68 88888.00 2000-10-04 16:04:41.451 278 15408.34 689.12 57288.68 88888.00 2000-10-04 16:04:42.451 278 15406.65 688.50 57289.91 88888.00 2000-10-04 16:04:43.451 278 15406.26 686.52 57289.42 88888.00 2000-10-04 16:04:44.451 278 15405.48 686.77 57289.17 88888.00 2000-10-04 16:04:45.451 278 15405.61 686.77 57289.17 88888.00 2000-10-04 16:04:46.451 278 15408.34 689.99 57289.17 88888.00 2000-10-04 16:04:47.451 278 15410.29 693.46 57289.29 88888.00 2000-10-04 16:04:48.451 278 15412.10 695.93 57289.42 88888.00 2000-10-04 16:04:49.451 278 15412.10 696.68 57290.03 88888.00 2000-10-04 16:04:50.451 278 15413.27 699.90 57289.54 88888.00 2000-10-04 16:04:51.451 278 15414.57 700.27 57289.17 88888.00 2000-10-04 16:04:52.451 278 15414.83 699.77 57290.03 88888.00 2000-10-04 16:04:53.451 278 15415.48 699.28 57290.76 88888.00 2000-10-04 16:04:54.451 278 15414.44 697.30 57290.15 88888.00 2000-10-04 16:04:55.451 278 15414.44 695.07 57291.13 88888.00 2000-10-04 16:04:56.451 278 15412.23 691.48 57292.11 88888.00 2000-10-04 16:04:57.451 278 15409.12 689.12 57292.72 88888.00 2000-10-04 16:04:58.451 278 15405.61 685.78 57292.84 88888.00 2000-10-04 16:04:59.451 278 15402.75 683.30 57294.06 88888.00 2000-10-04 16:05:00.451 278 15401.19 681.20 57293.82 88888.00 2000-10-04 16:05:01.451 278 15401.45 682.31 57292.84 88888.00 2000-10-04 16:05:02.451 278 15400.67 682.56 57293.70 88888.00 2000-10-04 16:05:03.451 278 15400.80 684.54 57293.70 88888.00 2000-10-04 16:05:04.451 278 15401.32 687.26 57293.21 88888.00 2000-10-04 16:05:05.451 278 15401.84 689.99 57293.45 88888.00 2000-10-04 16:05:06.451 278 15402.75 692.34 57292.96 88888.00 2000-10-04 16:05:07.451 278 15403.92 694.57 57293.82 88888.00 2000-10-04 16:05:08.451 278 15404.05 695.81 57292.84 88888.00 2000-10-04 16:05:09.451 278 15404.44 697.54 57292.72 88888.00 2000-10-04 16:05:10.451 278 15405.61 700.02 57293.09 88888.00 2000-10-04 16:05:11.451 278 15405.09 700.64 57292.96 88888.00 2000-10-04 16:05:12.451 278 15406.00 701.38 57293.57 88888.00 2000-10-04 16:05:13.451 278 15406.39 702.25 57293.09 88888.00 2000-10-04 16:05:14.451 278 15405.87 702.00 57294.18 88888.00 2000-10-04 16:05:15.451 278 15406.26 702.00 57294.68 88888.00 2000-10-04 16:05:16.451 278 15405.22 700.52 57294.92 88888.00 2000-10-04 16:05:17.451 278 15405.35 701.26 57295.65 88888.00 2000-10-04 16:05:18.451 278 15406.39 702.25 57295.16 88888.00 2000-10-04 16:05:19.451 278 15407.43 701.51 57295.90 88888.00 2000-10-04 16:05:20.451 278 15408.08 702.37 57296.02 88888.00 2000-10-04 16:05:21.451 278 15408.86 703.37 57295.77 88888.00 2000-10-04 16:05:22.451 278 15409.12 703.86 57296.75 88888.00 2000-10-04 16:05:23.451 278 15409.77 706.21 57296.63 88888.00 2000-10-04 16:05:24.451 278 15408.86 706.83 57296.63 88888.00 2000-10-04 16:05:25.451 278 15408.08 707.82 57296.75 88888.00 2000-10-04 16:05:26.451 278 15407.17 707.58 57297.61 88888.00 2000-10-04 16:05:27.451 278 15404.83 706.96 57297.00 88888.00 2000-10-04 16:05:28.451 278 15404.57 703.99 57297.98 88888.00 2000-10-04 16:05:29.451 278 15403.53 701.26 57297.98 88888.00 2000-10-04 16:05:30.451 278 15401.45 698.66 57298.59 88888.00 2000-10-04 16:05:31.451 278 15400.02 697.54 57298.71 88888.00 2000-10-04 16:05:32.451 278 15400.28 698.41 57299.44 88888.00 2000-10-04 16:05:33.451 278 15400.02 699.40 57298.95 88888.00 2000-10-04 16:05:34.451 278 15400.15 698.78 57299.69 88888.00 2000-10-04 16:05:35.451 278 15399.24 698.16 57299.69 88888.00 2000-10-04 16:05:36.451 278 15398.33 698.91 57300.05 88888.00 2000-10-04 16:05:37.451 278 15397.42 699.03 57300.42 88888.00 2000-10-04 16:05:38.451 278 15395.86 699.77 57300.05 88888.00 2000-10-04 16:05:39.451 278 15393.65 699.53 57299.93 88888.00 2000-10-04 16:05:40.451 278 15392.88 700.76 57300.05 88888.00 2000-10-04 16:05:41.451 278 15392.36 702.62 57300.42 88888.00 2000-10-04 16:05:42.451 278 15391.45 701.88 57300.30 88888.00 2000-10-04 16:05:43.451 278 15391.58 701.26 57300.42 88888.00 2000-10-04 16:05:44.451 278 15392.36 701.76 57300.05 88888.00 2000-10-04 16:05:45.451 278 15391.71 701.88 57299.81 88888.00 2000-10-04 16:05:46.451 278 15391.58 702.37 57299.93 88888.00 2000-10-04 16:05:47.451 278 15390.67 701.38 57299.93 88888.00 2000-10-04 16:05:48.451 278 15388.98 701.38 57301.03 88888.00 2000-10-04 16:05:49.451 278 15387.55 701.51 57301.03 88888.00 2000-10-04 16:05:50.451 278 15386.77 700.76 57300.30 88888.00 2000-10-04 16:05:51.451 278 15384.04 700.15 57300.79 88888.00 2000-10-04 16:05:52.451 278 15384.43 699.90 57301.03 88888.00 2000-10-04 16:05:53.451 278 15383.78 699.65 57300.54 88888.00 2000-10-04 16:05:54.451 278 15382.61 699.03 57300.91 88888.00 2000-10-04 16:05:55.451 278 15382.61 697.30 57300.91 88888.00 2000-10-04 16:05:56.451 278 15382.48 695.81 57301.40 88888.00 2000-10-04 16:05:57.451 278 15381.18 693.83 57300.42 88888.00 2000-10-04 16:05:58.451 278 15381.05 692.71 57301.40 88888.00 2000-10-04 16:05:59.451 278 15379.62 689.87 57301.28 88888.00 2000-10-04 16:06:00.451 278 15378.32 687.26 57301.03 88888.00 2000-10-04 16:06:01.451 278 15377.02 686.15 57301.64 88888.00 2000-10-04 16:06:02.451 278 15375.85 687.14 57300.79 88888.00 2000-10-04 16:06:03.451 278 15375.33 688.13 57300.79 88888.00 2000-10-04 16:06:04.451 278 15374.95 689.74 57300.30 88888.00 2000-10-04 16:06:05.451 278 15375.21 692.59 57300.42 88888.00 2000-10-04 16:06:06.451 278 15374.82 695.81 57299.32 88888.00 2000-10-04 16:06:07.451 278 15374.29 699.65 57298.71 88888.00 2000-10-04 16:06:08.451 278 15374.82 703.61 57298.22 88888.00 2000-10-04 16:06:09.451 278 15375.46 707.95 57297.61 88888.00 2000-10-04 16:06:10.451 278 15375.72 711.54 57297.24 88888.00 2000-10-04 16:06:11.451 278 15374.29 713.27 57297.00 88888.00 2000-10-04 16:06:12.451 278 15373.78 714.51 57297.00 88888.00 2000-10-04 16:06:13.451 278 15372.22 715.38 57297.00 88888.00 2000-10-04 16:06:14.451 278 15370.66 716.00 57296.51 88888.00 2000-10-04 16:06:15.451 278 15369.36 717.73 57296.88 88888.00 2000-10-04 16:06:16.451 278 15369.10 717.61 57295.90 88888.00 2000-10-04 16:06:17.451 278 15368.06 717.73 57295.77 88888.00 2000-10-04 16:06:18.451 278 15367.67 717.61 57295.90 88888.00 2000-10-04 16:06:19.451 278 15366.63 717.73 57295.90 88888.00 2000-10-04 16:06:20.451 278 15367.02 717.24 57296.51 88888.00 2000-10-04 16:06:21.451 278 15366.37 716.62 57296.88 88888.00 2000-10-04 16:06:22.451 278 15364.68 717.86 57296.51 88888.00 2000-10-04 16:06:23.451 278 15364.42 717.61 57296.14 88888.00 2000-10-04 16:06:24.451 278 15363.51 718.72 57296.27 88888.00 2000-10-04 16:06:25.451 278 15364.29 719.84 57297.00 88888.00 2000-10-04 16:06:26.451 278 15362.34 721.70 57297.24 88888.00 2000-10-04 16:06:27.451 278 15362.34 721.45 57297.24 88888.00 2000-10-04 16:06:28.451 278 15362.47 722.07 57297.49 88888.00 2000-10-04 16:06:29.451 278 15362.60 723.18 57297.24 88888.00 2000-10-04 16:06:30.451 278 15362.99 725.78 57297.85 88888.00 2000-10-04 16:06:31.451 278 15363.38 729.25 57298.34 88888.00 2000-10-04 16:06:32.451 278 15364.03 731.60 57298.71 88888.00 2000-10-04 16:06:33.451 278 15364.55 734.70 57298.59 88888.00 2000-10-04 16:06:34.451 278 15365.07 735.44 57298.83 88888.00 2000-10-04 16:06:35.451 278 15364.42 737.18 57298.34 88888.00 2000-10-04 16:06:36.451 278 15364.55 738.66 57299.44 88888.00 2000-10-04 16:06:37.451 278 15363.38 738.91 57299.69 88888.00 2000-10-04 16:06:38.451 278 15362.73 739.41 57300.05 88888.00 2000-10-04 16:06:39.451 278 15361.69 739.90 57301.28 88888.00 2000-10-04 16:06:40.451 278 15361.17 739.16 57302.38 88888.00 2000-10-04 16:06:41.451 278 15361.30 737.43 57302.25 88888.00 2000-10-04 16:06:42.451 278 15360.65 736.81 57303.36 88888.00 2000-10-04 16:06:43.451 278 15360.39 735.94 57303.36 88888.00 2000-10-04 16:06:44.451 278 15359.87 734.08 57304.46 88888.00 2000-10-04 16:06:45.451 278 15359.87 733.96 57305.55 88888.00 2000-10-04 16:06:46.451 278 15360.13 733.21 57305.80 88888.00 2000-10-04 16:06:47.451 278 15360.39 732.10 57306.66 88888.00 2000-10-04 16:06:48.451 278 15361.30 731.73 57306.90 88888.00 2000-10-04 16:06:49.451 278 15360.52 731.11 57307.39 88888.00 2000-10-04 16:06:50.451 278 15361.30 730.24 57307.76 88888.00 2000-10-04 16:06:51.451 278 15360.78 730.24 57307.76 88888.00 2000-10-04 16:06:52.451 278 15360.78 729.75 57308.49 88888.00 2000-10-04 16:06:53.451 278 15360.52 730.74 57308.25 88888.00 2000-10-04 16:06:54.451 278 15360.26 731.11 57309.22 88888.00 2000-10-04 16:06:55.451 278 15359.74 730.99 57309.71 88888.00 2000-10-04 16:06:56.451 278 15359.61 730.86 57309.47 88888.00 2000-10-04 16:06:57.451 278 15359.22 729.99 57309.84 88888.00 2000-10-04 16:06:58.451 278 15358.05 729.99 57310.32 88888.00 2000-10-04 16:06:59.451 278 15359.48 728.01 57311.18 88888.00 2000-10-04 16:07:00.451 278 15359.74 727.64 57311.67 88888.00 2000-10-04 16:07:01.451 278 15359.74 726.03 57312.04 88888.00 2000-10-04 16:07:02.451 278 15359.87 724.79 57312.52 88888.00 2000-10-04 16:07:03.451 278 15360.00 724.30 57312.77 88888.00 2000-10-04 16:07:04.451 278 15359.74 724.42 57312.52 88888.00 2000-10-04 16:07:05.451 278 15359.35 724.79 57312.89 88888.00 2000-10-04 16:07:06.451 278 15358.96 725.04 57312.65 88888.00 2000-10-04 16:07:07.451 278 15359.48 726.65 57313.38 88888.00 2000-10-04 16:07:08.451 278 15359.61 727.76 57312.65 88888.00 2000-10-04 16:07:09.451 278 15360.00 727.52 57313.38 88888.00 2000-10-04 16:07:10.451 278 15360.52 727.76 57313.38 88888.00 2000-10-04 16:07:11.451 278 15360.78 727.76 57313.02 88888.00 2000-10-04 16:07:12.451 278 15360.91 726.40 57313.62 88888.00 2000-10-04 16:07:13.451 278 15360.39 725.91 57314.11 88888.00 2000-10-04 16:07:14.451 278 15359.61 725.91 57314.36 88888.00 2000-10-04 16:07:15.451 278 15360.13 726.90 57314.36 88888.00 2000-10-04 16:07:16.451 278 15358.83 727.52 57314.85 88888.00 2000-10-04 16:07:17.451 278 15357.92 728.14 57315.34 88888.00 2000-10-04 16:07:18.451 278 15357.01 727.52 57315.21 88888.00 2000-10-04 16:07:19.451 278 15357.53 726.53 57315.70 88888.00 2000-10-04 16:07:20.451 278 15357.01 726.53 57315.58 88888.00 2000-10-04 16:07:21.451 278 15358.18 725.91 57316.19 88888.00 2000-10-04 16:07:22.451 278 15357.79 727.15 57315.83 88888.00 2000-10-04 16:07:23.451 278 15356.88 725.78 57316.93 88888.00 2000-10-04 16:07:24.451 278 15356.62 725.16 57316.68 88888.00 2000-10-04 16:07:25.451 278 15356.37 724.67 57317.66 88888.00 2000-10-04 16:07:26.451 278 15356.37 724.67 57318.39 88888.00 2000-10-04 16:07:27.451 278 15356.11 724.05 57318.15 88888.00 2000-10-04 16:07:28.451 278 15356.50 725.04 57318.64 88888.00 2000-10-04 16:07:29.451 278 15358.31 727.02 57320.23 88888.00 2000-10-04 16:07:30.451 278 15359.74 728.01 57320.96 88888.00 2000-10-04 16:07:31.451 278 15359.09 728.01 57321.08 88888.00 2000-10-04 16:07:32.451 278 15359.48 726.90 57322.55 88888.00 2000-10-04 16:07:33.451 278 15360.00 726.03 57323.89 88888.00 2000-10-04 16:07:34.451 278 15360.26 725.78 57324.75 88888.00 2000-10-04 16:07:35.451 278 15360.39 725.04 57325.73 88888.00 2000-10-04 16:07:36.451 278 15361.17 725.78 57326.10 88888.00 2000-10-04 16:07:37.451 278 15362.08 726.03 57327.69 88888.00 2000-10-04 16:07:38.451 278 15362.86 726.03 57328.18 88888.00 2000-10-04 16:07:39.451 278 15362.99 726.90 57328.42 88888.00 2000-10-04 16:07:40.451 278 15364.29 725.91 57330.62 88888.00 2000-10-04 16:07:41.451 278 15362.99 725.41 57330.99 88888.00 2000-10-04 16:07:42.451 278 15364.16 725.16 57331.48 88888.00 2000-10-04 16:07:43.451 278 15364.42 724.67 57333.19 88888.00 2000-10-04 16:07:44.451 278 15364.55 723.55 57333.68 88888.00 2000-10-04 16:07:45.451 278 15364.29 721.94 57335.14 88888.00 2000-10-04 16:07:46.451 278 15364.42 719.34 57335.75 88888.00 2000-10-04 16:07:47.451 278 15363.64 718.23 57336.86 88888.00 2000-10-04 16:07:48.451 278 15362.73 717.73 57337.84 88888.00 2000-10-04 16:07:49.451 278 15362.34 717.11 57338.20 88888.00 2000-10-04 16:07:50.451 278 15361.30 716.37 57338.45 88888.00 2000-10-04 16:07:51.451 278 15361.04 716.00 57339.79 88888.00 2000-10-04 16:07:52.451 278 15361.69 715.13 57340.64 88888.00 2000-10-04 16:07:53.451 278 15362.34 715.13 57341.26 88888.00 2000-10-04 16:07:54.451 278 15361.56 715.50 57341.99 88888.00 2000-10-04 16:07:55.451 278 15362.34 716.12 57342.36 88888.00 2000-10-04 16:07:56.451 278 15360.91 715.63 57341.99 88888.00 2000-10-04 16:07:57.451 278 15360.65 715.01 57342.97 88888.00 2000-10-04 16:07:58.451 278 15359.48 714.26 57342.23 88888.00 2000-10-04 16:07:59.451 278 15359.22 715.26 57342.60 88888.00 2000-10-04 16:08:00.451 278 15357.79 714.39 57343.46 88888.00 2000-10-04 16:08:01.451 278 15357.01 713.52 57343.34 88888.00 2000-10-04 16:08:02.451 278 15354.68 712.78 57343.21 88888.00 2000-10-04 16:08:03.451 278 15353.51 714.02 57342.85 88888.00 2000-10-04 16:08:04.451 278 15353.25 712.65 57342.85 88888.00 2000-10-04 16:08:05.451 278 15352.08 712.90 57341.87 88888.00 2000-10-04 16:08:06.451 278 15351.82 712.65 57342.48 88888.00 2000-10-04 16:08:07.451 278 15352.08 713.03 57341.99 88888.00 2000-10-04 16:08:08.451 278 15351.43 713.40 57341.87 88888.00 2000-10-04 16:08:09.451 278 15351.04 713.40 57340.64 88888.00 2000-10-04 16:08:10.451 278 15350.39 714.64 57341.01 88888.00 2000-10-04 16:08:11.451 278 15350.26 715.01 57340.89 88888.00 2000-10-04 16:08:12.451 278 15350.39 715.38 57341.26 88888.00 2000-10-04 16:08:13.451 278 15351.17 715.13 57340.28 88888.00 2000-10-04 16:08:14.451 278 15350.65 714.39 57339.91 88888.00 2000-10-04 16:08:15.451 278 15349.87 714.64 57339.42 88888.00 2000-10-04 16:08:16.451 278 15349.48 715.88 57339.06 88888.00 2000-10-04 16:08:17.451 278 15349.87 716.49 57340.52 88888.00 2000-10-04 16:08:18.451 278 15350.65 718.48 57340.04 88888.00 2000-10-04 16:08:19.451 278 15350.13 720.21 57339.67 88888.00 2000-10-04 16:08:20.451 278 15350.39 721.57 57339.42 88888.00 2000-10-04 16:08:21.451 278 15350.52 722.69 57339.18 88888.00 2000-10-04 16:08:22.451 278 15351.82 722.44 57339.30 88888.00 2000-10-04 16:08:23.451 278 15351.43 721.32 57339.55 88888.00 2000-10-04 16:08:24.451 278 15351.56 719.47 57340.28 88888.00 2000-10-04 16:08:25.451 278 15352.99 717.86 57339.06 88888.00 2000-10-04 16:08:26.451 278 15352.99 717.61 57340.64 88888.00 2000-10-04 16:08:27.451 278 15353.38 717.36 57340.40 88888.00 2000-10-04 16:08:28.451 278 15354.03 718.48 57340.89 88888.00 2000-10-04 16:08:29.451 278 15354.42 718.72 57341.26 88888.00 2000-10-04 16:08:30.451 278 15354.94 719.47 57341.99 88888.00 2000-10-04 16:08:31.451 278 15354.55 718.72 57342.11 88888.00 2000-10-04 16:08:32.451 278 15355.46 718.85 57342.11 88888.00 2000-10-04 16:08:33.451 278 15356.88 719.59 57342.23 88888.00 2000-10-04 16:08:34.451 278 15356.75 719.22 57343.82 88888.00 2000-10-04 16:08:35.451 278 15357.27 718.10 57343.58 88888.00 2000-10-04 16:08:36.451 278 15357.53 718.23 57343.95 88888.00 2000-10-04 16:08:37.451 278 15357.40 718.97 57344.31 88888.00 2000-10-04 16:08:38.451 278 15357.79 719.34 57345.29 88888.00 2000-10-04 16:08:39.451 278 15359.22 719.84 57345.54 88888.00 2000-10-04 16:08:40.451 278 15359.09 721.45 57345.54 88888.00 2000-10-04 16:08:41.451 278 15359.61 721.94 57345.90 88888.00 2000-10-04 16:08:42.451 278 15359.61 722.32 57346.15 88888.00 2000-10-04 16:08:43.451 278 15359.48 722.32 57346.88 88888.00 2000-10-04 16:08:44.451 278 15358.83 722.19 57346.03 88888.00 2000-10-04 16:08:45.451 278 15358.83 721.20 57347.62 88888.00 2000-10-04 16:08:46.451 278 15358.31 720.21 57347.62 88888.00 2000-10-04 16:08:47.451 278 15358.18 719.10 57347.74 88888.00 2000-10-04 16:08:48.451 278 15358.18 719.10 57347.49 88888.00 2000-10-04 16:08:49.451 278 15357.40 717.36 57348.11 88888.00 2000-10-04 16:08:50.451 278 15357.01 716.62 57348.71 88888.00 2000-10-04 16:08:51.451 278 15356.88 715.50 57349.08 88888.00 2000-10-04 16:08:52.451 278 15355.85 715.13 57348.59 88888.00 2000-10-04 16:08:53.451 278 15357.01 715.38 57349.20 88888.00 2000-10-04 16:08:54.451 278 15357.01 715.75 57348.59 88888.00 2000-10-04 16:08:55.451 278 15357.79 716.99 57349.20 88888.00 2000-10-04 16:08:56.451 278 15359.22 718.10 57348.47 88888.00 2000-10-04 16:08:57.451 278 15359.74 719.10 57349.70 88888.00 2000-10-04 16:08:58.451 278 15360.39 718.97 57349.70 88888.00 2000-10-04 16:08:59.451 278 15359.61 718.72 57350.06 88888.00 2000-10-04 16:09:00.451 278 15359.87 718.23 57350.67 88888.00 2000-10-04 16:09:01.451 278 15359.74 717.36 57350.67 88888.00 2000-10-04 16:09:02.451 278 15360.00 717.36 57350.79 88888.00 2000-10-04 16:09:03.451 278 15358.70 717.98 57351.04 88888.00 2000-10-04 16:09:04.451 278 15359.35 716.87 57351.41 88888.00 2000-10-04 16:09:05.451 278 15357.40 716.74 57351.41 88888.00 2000-10-04 16:09:06.451 278 15358.31 716.49 57351.65 88888.00 2000-10-04 16:09:07.451 278 15357.92 716.00 57351.16 88888.00 2000-10-04 16:09:08.451 278 15357.92 715.75 57350.55 88888.00 2000-10-04 16:09:09.451 278 15358.31 716.37 57350.18 88888.00 2000-10-04 16:09:10.451 278 15358.44 718.72 57350.55 88888.00 2000-10-04 16:09:11.451 278 15358.83 719.47 57349.57 88888.00 2000-10-04 16:09:12.451 278 15358.44 719.47 57348.96 88888.00 2000-10-04 16:09:13.451 278 15358.57 718.72 57349.08 88888.00 2000-10-04 16:09:14.451 278 15358.05 717.11 57348.59 88888.00 2000-10-04 16:09:15.451 278 15357.92 714.26 57349.08 88888.00 2000-10-04 16:09:16.451 278 15357.40 712.41 57349.33 88888.00 2000-10-04 16:09:17.451 278 15356.88 711.04 57348.59 88888.00 2000-10-04 16:09:18.451 278 15356.11 709.43 57347.98 88888.00 2000-10-04 16:09:19.451 278 15356.62 708.32 57347.37 88888.00 2000-10-04 16:09:20.451 278 15357.53 707.58 57347.98 88888.00 2000-10-04 16:09:21.451 278 15357.01 707.21 57347.74 88888.00 2000-10-04 16:09:22.451 278 15356.50 707.21 57347.62 88888.00 2000-10-04 16:09:23.451 278 15357.14 707.08 57347.12 88888.00 2000-10-04 16:09:24.451 278 15358.05 707.95 57347.00 88888.00 2000-10-04 16:09:25.451 278 15359.09 709.43 57346.15 88888.00 2000-10-04 16:09:26.451 278 15359.74 710.92 57345.90 88888.00 2000-10-04 16:09:27.451 278 15358.44 712.65 57345.90 88888.00 2000-10-04 16:09:28.451 278 15358.18 715.50 57346.03 88888.00 2000-10-04 16:09:29.451 278 15357.92 717.86 57345.17 88888.00 2000-10-04 16:09:30.451 278 15358.18 720.21 57345.29 88888.00 2000-10-04 16:09:31.451 278 15359.74 720.71 57346.27 88888.00 2000-10-04 16:09:32.451 278 15361.17 723.68 57346.15 88888.00 2000-10-04 16:09:33.451 278 15363.90 727.02 57346.15 88888.00 2000-10-04 16:09:34.451 278 15367.28 729.50 57346.88 88888.00 2000-10-04 16:09:35.451 278 15369.10 730.99 57347.00 88888.00 2000-10-04 16:09:36.451 278 15372.22 732.35 57347.86 88888.00 2000-10-04 16:09:37.451 278 15373.65 732.60 57349.33 88888.00 2000-10-04 16:09:38.451 278 15375.33 731.73 57350.43 88888.00 2000-10-04 16:09:39.451 278 15377.28 731.23 57351.29 88888.00 2000-10-04 16:09:40.451 278 15377.80 729.87 57352.38 88888.00 2000-10-04 16:09:41.451 278 15378.84 729.75 57353.12 88888.00 2000-10-04 16:09:42.451 278 15379.10 729.25 57354.95 88888.00 2000-10-04 16:09:43.451 278 15378.58 729.00 57355.56 88888.00 2000-10-04 16:09:44.451 278 15378.71 727.76 57356.66 88888.00 2000-10-04 16:09:45.451 278 15379.49 726.03 57357.40 88888.00 2000-10-04 16:09:46.451 278 15381.18 725.54 57358.86 88888.00 2000-10-04 16:09:47.451 278 15382.35 724.42 57360.70 88888.00 2000-10-04 16:09:48.451 278 15381.70 722.93 57361.19 88888.00 2000-10-04 16:09:49.451 278 15380.40 721.94 57362.78 88888.00 2000-10-04 16:09:50.451 278 15380.92 722.56 57363.63 88888.00 2000-10-04 16:09:51.451 278 15380.40 722.93 57364.00 88888.00 2000-10-04 16:09:52.451 278 15379.23 722.81 57364.86 88888.00 2000-10-04 16:09:53.451 278 15379.23 723.06 57365.71 88888.00 2000-10-04 16:09:54.451 278 15378.32 722.32 57367.30 88888.00 2000-10-04 16:09:55.451 278 15378.06 722.69 57368.04 88888.00 2000-10-04 16:09:56.451 278 15377.93 724.17 57368.64 88888.00 2000-10-04 16:09:57.451 278 15377.41 723.18 57369.75 88888.00 2000-10-04 16:09:58.451 278 15377.67 721.82 57369.99 88888.00 2000-10-04 16:09:59.451 278 15376.89 720.71 57371.09 88888.00 2000-10-04 16:10:00.451 278 15375.59 719.84 57372.56 88888.00 2000-10-04 16:10:01.451 278 15374.82 719.47 57373.29 88888.00 2000-10-04 16:10:02.451 278 15373.00 718.48 57373.78 88888.00 2000-10-04 16:10:03.451 278 15372.74 717.73 57373.54 88888.00 2000-10-04 16:10:04.451 278 15371.83 716.87 57374.39 88888.00 2000-10-04 16:10:05.451 278 15371.70 717.86 57374.02 88888.00 2000-10-04 16:10:06.451 278 15370.66 717.73 57375.25 88888.00 2000-10-04 16:10:07.451 278 15371.44 717.61 57375.25 88888.00 2000-10-04 16:10:08.451 278 15370.01 716.87 57375.12 88888.00 2000-10-04 16:10:09.451 278 15370.53 717.36 57375.00 88888.00 2000-10-04 16:10:10.451 278 15370.14 717.61 57376.35 88888.00 2000-10-04 16:10:11.451 278 15369.49 719.47 57376.47 88888.00 2000-10-04 16:10:12.451 278 15370.01 719.59 57375.98 88888.00 2000-10-04 16:10:13.451 278 15369.10 719.47 57376.47 88888.00 2000-10-04 16:10:14.451 278 15367.54 720.21 57376.59 88888.00 2000-10-04 16:10:15.451 278 15366.63 719.96 57376.71 88888.00 2000-10-04 16:10:16.451 278 15365.20 719.47 57376.71 88888.00 2000-10-04 16:10:17.451 278 15363.25 720.09 57376.47 88888.00 2000-10-04 16:10:18.451 278 15362.21 720.71 57376.35 88888.00 2000-10-04 16:10:19.451 278 15361.17 721.45 57376.47 88888.00 2000-10-04 16:10:20.451 278 15360.00 722.81 57376.35 88888.00 2000-10-04 16:10:21.451 278 15359.61 724.67 57375.98 88888.00 2000-10-04 16:10:22.451 278 15359.09 725.54 57375.49 88888.00 2000-10-04 16:10:23.451 278 15358.83 725.66 57375.37 88888.00 2000-10-04 16:10:24.451 278 15357.67 725.91 57375.12 88888.00 2000-10-04 16:10:25.451 278 15358.05 725.66 57375.86 88888.00 2000-10-04 16:10:26.451 278 15357.53 726.03 57375.12 88888.00 2000-10-04 16:10:27.451 278 15357.67 726.65 57374.27 88888.00 2000-10-04 16:10:28.451 278 15358.18 727.39 57374.27 88888.00 2000-10-04 16:10:29.451 278 15358.83 725.78 57374.27 88888.00 2000-10-04 16:10:30.451 278 15358.18 724.17 57373.90 88888.00 2000-10-04 16:10:31.451 278 15357.67 723.06 57374.02 88888.00 2000-10-04 16:10:32.451 278 15356.75 721.57 57374.27 88888.00 2000-10-04 16:10:33.451 278 15355.59 719.96 57374.52 88888.00 2000-10-04 16:10:34.451 278 15354.03 720.21 57374.39 88888.00 2000-10-04 16:10:35.451 278 15351.69 720.09 57373.78 88888.00 2000-10-04 16:10:36.451 278 15351.82 720.58 57374.15 88888.00 2000-10-04 16:10:37.451 278 15348.70 721.32 57373.90 88888.00 2000-10-04 16:10:38.451 278 15348.18 723.68 57374.02 88888.00 2000-10-04 16:10:39.451 278 15348.57 724.67 57374.52 88888.00 2000-10-04 16:10:40.451 278 15348.18 726.65 57374.88 88888.00 2000-10-04 16:10:41.451 278 15347.92 727.15 57375.61 88888.00 2000-10-04 16:10:42.451 278 15348.18 727.76 57375.25 88888.00 2000-10-04 16:10:43.451 278 15347.92 728.38 57376.47 88888.00 2000-10-04 16:10:44.451 278 15348.57 728.01 57376.71 88888.00 2000-10-04 16:10:45.451 278 15348.44 729.13 57377.33 88888.00 2000-10-04 16:10:46.451 278 15349.35 729.38 57377.69 88888.00 2000-10-04 16:10:47.451 278 15349.48 729.99 57377.45 88888.00 2000-10-04 16:10:48.451 278 15349.74 729.50 57378.06 88888.00 2000-10-04 16:10:49.451 278 15350.26 730.37 57378.18 88888.00 2000-10-04 16:10:50.451 278 15350.52 731.85 57378.67 88888.00 2000-10-04 16:10:51.451 278 15349.87 732.22 57379.16 88888.00 2000-10-04 16:10:52.451 278 15350.00 733.21 57379.53 88888.00 2000-10-04 16:10:53.451 278 15350.39 734.33 57379.41 88888.00 2000-10-04 16:10:54.451 278 15350.91 735.44 57379.53 88888.00 2000-10-04 16:10:55.451 278 15351.56 736.68 57379.77 88888.00 2000-10-04 16:10:56.451 278 15351.82 736.93 57380.38 88888.00 2000-10-04 16:10:57.451 278 15351.43 736.93 57379.89 88888.00 2000-10-04 16:10:58.451 278 15349.87 734.95 57381.24 88888.00 2000-10-04 16:10:59.451 278 15348.31 733.21 57382.46 88888.00 2000-10-04 16:11:00.451 278 15347.40 733.21 57381.85 88888.00 2000-10-04 16:11:01.451 278 15346.23 732.72 57381.97 88888.00 2000-10-04 16:11:02.451 278 15345.32 732.35 57381.97 88888.00 2000-10-04 16:11:03.451 278 15345.32 731.98 57382.58 88888.00 2000-10-04 16:11:04.451 278 15344.80 731.60 57382.71 88888.00 2000-10-04 16:11:05.451 278 15343.63 733.34 57383.20 88888.00 2000-10-04 16:11:06.451 278 15343.76 734.21 57382.34 88888.00 2000-10-04 16:11:07.451 278 15343.89 734.70 57383.68 88888.00 2000-10-04 16:11:08.451 278 15342.98 734.33 57384.17 88888.00 2000-10-04 16:11:09.451 278 15343.11 733.83 57384.17 88888.00 2000-10-04 16:11:10.451 278 15343.50 734.70 57385.03 88888.00 2000-10-04 16:11:11.451 278 15342.98 734.82 57384.54 88888.00 2000-10-04 16:11:12.451 278 15342.85 735.69 57385.27 88888.00 2000-10-04 16:11:13.451 278 15342.98 736.93 57386.38 88888.00 2000-10-04 16:11:14.451 278 15344.02 736.56 57386.25 88888.00 2000-10-04 16:11:15.451 278 15344.15 737.05 57386.62 88888.00 2000-10-04 16:11:16.451 278 15345.32 736.56 57386.86 88888.00 2000-10-04 16:11:17.451 278 15345.32 736.19 57387.35 88888.00 2000-10-04 16:11:18.451 278 15344.15 734.82 57387.84 88888.00 2000-10-04 16:11:19.451 278 15344.15 734.58 57388.45 88888.00 2000-10-04 16:11:20.451 278 15344.80 734.70 57388.09 88888.00 2000-10-04 16:11:21.451 278 15344.54 734.58 57389.06 88888.00 2000-10-04 16:11:22.451 278 15345.32 735.57 57389.55 88888.00 2000-10-04 16:11:23.451 278 15345.32 735.57 57388.70 88888.00 2000-10-04 16:11:24.451 278 15347.27 736.43 57389.43 88888.00 2000-10-04 16:11:25.451 278 15347.66 735.69 57389.31 88888.00 2000-10-04 16:11:26.451 278 15347.92 736.06 57389.19 88888.00 2000-10-04 16:11:27.451 278 15348.18 736.19 57389.43 88888.00 2000-10-04 16:11:28.451 278 15348.57 735.07 57389.19 88888.00 2000-10-04 16:11:29.451 278 15348.83 735.20 57389.80 88888.00 2000-10-04 16:11:30.451 278 15348.31 734.70 57389.06 88888.00 2000-10-04 16:11:31.451 278 15348.05 733.83 57388.94 88888.00 2000-10-04 16:11:32.451 278 15348.70 733.21 57389.92 88888.00 2000-10-04 16:11:33.451 278 15348.18 733.21 57389.31 88888.00 2000-10-04 16:11:34.451 278 15347.66 733.34 57388.94 88888.00 2000-10-04 16:11:35.451 278 15347.66 732.35 57389.06 88888.00 2000-10-04 16:11:36.451 278 15348.31 731.73 57388.94 88888.00 2000-10-04 16:11:37.451 278 15349.35 731.23 57388.45 88888.00 2000-10-04 16:11:38.451 278 15349.09 731.36 57388.82 88888.00 2000-10-04 16:11:39.451 278 15350.26 732.35 57387.72 88888.00 2000-10-04 16:11:40.451 278 15349.22 733.21 57388.21 88888.00 2000-10-04 16:11:41.451 278 15350.91 734.45 57388.33 88888.00 2000-10-04 16:11:42.451 278 15351.82 735.82 57388.09 88888.00 2000-10-04 16:11:43.451 278 15352.73 736.19 57388.09 88888.00 2000-10-04 16:11:44.451 278 15354.16 737.30 57388.82 88888.00 2000-10-04 16:11:45.451 278 15354.81 737.43 57388.70 88888.00 2000-10-04 16:11:46.451 278 15355.46 737.80 57388.94 88888.00 2000-10-04 16:11:47.451 278 15355.59 738.79 57389.31 88888.00 2000-10-04 16:11:48.451 278 15356.50 739.04 57389.43 88888.00 2000-10-04 16:11:49.451 278 15356.50 739.04 57388.94 88888.00 2000-10-04 16:11:50.451 278 15357.79 738.79 57389.55 88888.00 2000-10-04 16:11:51.451 278 15358.05 737.43 57389.80 88888.00 2000-10-04 16:11:52.451 278 15358.31 735.82 57390.78 88888.00 2000-10-04 16:11:53.451 278 15359.22 735.07 57390.29 88888.00 2000-10-04 16:11:54.451 278 15359.61 735.44 57390.90 88888.00 2000-10-04 16:11:55.451 278 15360.52 736.31 57391.39 88888.00 2000-10-04 16:11:56.451 278 15361.82 736.81 57391.51 88888.00 2000-10-04 16:11:57.451 278 15362.60 737.67 57392.12 88888.00 2000-10-04 16:11:58.451 278 15362.99 737.55 57393.22 88888.00 2000-10-04 16:11:59.451 278 15364.81 737.80 57392.73 88888.00 2000-10-04 16:12:00.451 278 15366.24 737.80 57393.59 88888.00 2000-10-04 16:12:01.451 278 15366.63 737.67 57393.46 88888.00 2000-10-04 16:12:02.451 278 15365.98 737.18 57394.20 88888.00 2000-10-04 16:12:03.451 278 15366.76 738.17 57394.57 88888.00 2000-10-04 16:12:04.451 278 15366.50 738.42 57395.18 88888.00 2000-10-04 16:12:05.451 278 15366.89 738.42 57395.42 88888.00 2000-10-04 16:12:06.451 278 15366.50 739.04 57396.40 88888.00 2000-10-04 16:12:07.451 278 15366.50 739.04 57397.50 88888.00 2000-10-04 16:12:08.451 278 15367.28 739.16 57397.38 88888.00 2000-10-04 16:12:09.451 278 15366.37 739.65 57399.09 88888.00 2000-10-04 16:12:10.451 278 15365.72 740.52 57398.72 88888.00 2000-10-04 16:12:11.451 278 15366.24 740.40 57398.97 88888.00 2000-10-04 16:12:12.451 278 15365.59 741.27 57400.56 88888.00 2000-10-04 16:12:13.451 278 15365.98 741.39 57400.56 88888.00 2000-10-04 16:12:14.451 278 15365.59 741.02 57401.54 88888.00 2000-10-04 16:12:15.451 278 15366.76 740.03 57401.90 88888.00 2000-10-04 16:12:16.451 278 15366.37 740.03 57402.76 88888.00 2000-10-04 16:12:17.451 278 15366.89 738.54 57403.49 88888.00 2000-10-04 16:12:18.451 278 15366.63 737.18 57404.71 88888.00 2000-10-04 16:12:19.451 278 15366.24 736.06 57405.81 88888.00 2000-10-04 16:12:20.451 278 15367.02 735.32 57406.43 88888.00 2000-10-04 16:12:21.451 278 15367.15 735.07 57406.55 88888.00 2000-10-04 16:12:22.451 278 15368.06 735.82 57407.16 88888.00 2000-10-04 16:12:23.451 278 15368.06 736.06 57408.14 88888.00 2000-10-04 16:12:24.451 278 15368.71 735.32 57408.62 88888.00 2000-10-04 16:12:25.451 278 15367.93 735.69 57408.62 88888.00 2000-10-04 16:12:26.451 278 15369.62 735.44 57409.73 88888.00 2000-10-04 16:12:27.451 278 15370.92 735.94 57409.97 88888.00 2000-10-04 16:12:28.451 278 15371.96 735.44 57410.34 88888.00 2000-10-04 16:12:29.451 278 15373.13 734.70 57410.95 88888.00 2000-10-04 16:12:30.451 278 15374.04 735.20 57411.68 88888.00 2000-10-04 16:12:31.451 278 15374.95 734.82 57411.68 88888.00 2000-10-04 16:12:32.451 278 15374.56 735.07 57412.91 88888.00 2000-10-04 16:12:33.451 278 15374.29 733.34 57412.91 88888.00 2000-10-04 16:12:34.451 278 15374.17 733.71 57413.52 88888.00 2000-10-04 16:12:35.451 278 15374.29 733.21 57413.27 88888.00 2000-10-04 16:12:36.451 278 15375.46 732.47 57414.25 88888.00 2000-10-04 16:12:37.451 278 15375.08 732.22 57414.62 88888.00 2000-10-04 16:12:38.451 278 15376.11 731.73 57415.11 88888.00 2000-10-04 16:12:39.451 278 15375.72 731.23 57415.59 88888.00 2000-10-04 16:12:40.451 278 15375.21 730.12 57416.57 88888.00 2000-10-04 16:12:41.451 278 15375.72 729.13 57416.94 88888.00 2000-10-04 16:12:42.451 278 15375.46 729.38 57417.18 88888.00 2000-10-04 16:12:43.451 278 15375.08 729.50 57417.80 88888.00 2000-10-04 16:12:44.451 278 15375.72 728.26 57418.77 88888.00 2000-10-04 16:12:45.451 278 15375.59 728.14 57418.90 88888.00 2000-10-04 16:12:46.451 278 15375.08 727.27 57418.77 88888.00 2000-10-04 16:12:47.451 278 15374.69 727.15 57419.02 88888.00 2000-10-04 16:12:48.451 278 15374.04 726.40 57420.00 88888.00 2000-10-04 16:12:49.451 278 15373.26 726.65 57420.48 88888.00 2000-10-04 16:12:50.451 278 15373.52 726.90 57420.12 88888.00 2000-10-04 16:12:51.451 278 15373.52 726.28 57420.48 88888.00 2000-10-04 16:12:52.451 278 15373.00 726.77 57420.98 88888.00 2000-10-04 16:12:53.451 278 15373.26 726.90 57420.61 88888.00 2000-10-04 16:12:54.451 278 15373.78 728.38 57420.36 88888.00 2000-10-04 16:12:55.451 278 15373.65 728.14 57421.22 88888.00 2000-10-04 16:12:56.451 278 15373.13 728.63 57421.34 88888.00 2000-10-04 16:12:57.451 278 15373.52 729.00 57422.07 88888.00 2000-10-04 16:12:58.451 278 15372.48 729.13 57421.95 88888.00 2000-10-04 16:12:59.451 278 15372.35 729.13 57422.32 88888.00 2000-10-04 16:13:00.451 278 15373.13 729.00 57422.44 88888.00 2000-10-04 16:13:01.451 278 15372.61 728.76 57422.93 88888.00 2000-10-04 16:13:02.451 278 15372.87 729.13 57422.57 88888.00 2000-10-04 16:13:03.451 278 15372.09 728.38 57423.05 88888.00 2000-10-04 16:13:04.451 278 15371.83 727.52 57422.93 88888.00 2000-10-04 16:13:05.451 278 15370.92 727.89 57423.66 88888.00 2000-10-04 16:13:06.451 278 15370.66 727.52 57423.54 88888.00 2000-10-04 16:13:07.451 278 15370.40 727.02 57424.40 88888.00 2000-10-04 16:13:08.451 278 15369.10 726.53 57423.91 88888.00 2000-10-04 16:13:09.451 278 15369.23 726.15 57423.42 88888.00 2000-10-04 16:13:10.451 278 15368.84 726.90 57423.42 88888.00 2000-10-04 16:13:11.451 278 15369.23 726.28 57424.28 88888.00 2000-10-04 16:13:12.451 278 15368.97 725.78 57424.64 88888.00 2000-10-04 16:13:13.451 278 15369.10 725.41 57424.40 88888.00 2000-10-04 16:13:14.451 278 15369.62 725.29 57424.77 88888.00 2000-10-04 16:13:15.451 278 15369.10 724.54 57424.77 88888.00 2000-10-04 16:13:16.451 278 15368.32 724.92 57424.15 88888.00 2000-10-04 16:13:17.451 278 15368.19 724.92 57424.15 88888.00 2000-10-04 16:13:18.451 278 15367.28 725.16 57424.15 88888.00 2000-10-04 16:13:19.451 278 15367.28 725.66 57424.15 88888.00 2000-10-04 16:13:20.451 278 15367.15 726.15 57423.91 88888.00 2000-10-04 16:13:21.451 278 15367.02 725.54 57423.91 88888.00 2000-10-04 16:13:22.451 278 15366.50 726.03 57424.03 88888.00 2000-10-04 16:13:23.451 278 15367.28 726.15 57423.91 88888.00 2000-10-04 16:13:24.451 278 15366.89 727.39 57423.91 88888.00 2000-10-04 16:13:25.451 278 15367.41 727.15 57423.54 88888.00 2000-10-04 16:13:26.451 278 15366.89 728.38 57424.40 88888.00 2000-10-04 16:13:27.451 278 15367.54 728.63 57424.15 88888.00 2000-10-04 16:13:28.451 278 15367.28 729.87 57424.03 88888.00 2000-10-04 16:13:29.451 278 15367.41 730.37 57424.40 88888.00 2000-10-04 16:13:30.451 278 15368.32 731.73 57424.77 88888.00 2000-10-04 16:13:31.451 278 15369.23 731.23 57424.15 88888.00 2000-10-04 16:13:32.451 278 15369.49 730.74 57424.03 88888.00 2000-10-04 16:13:33.451 278 15370.01 731.73 57424.03 88888.00 2000-10-04 16:13:34.451 278 15370.92 732.10 57425.01 88888.00 2000-10-04 16:13:35.451 278 15370.40 732.72 57424.89 88888.00 2000-10-04 16:13:36.451 278 15370.27 733.34 57425.50 88888.00 2000-10-04 16:13:37.451 278 15371.44 733.34 57424.77 88888.00 2000-10-04 16:13:38.451 278 15371.31 733.09 57425.25 88888.00 2000-10-04 16:13:39.451 278 15370.92 733.96 57425.74 88888.00 2000-10-04 16:13:40.451 278 15370.92 734.82 57425.87 88888.00 2000-10-04 16:13:41.451 278 15370.66 736.06 57425.01 88888.00 2000-10-04 16:13:42.451 278 15370.79 735.32 57424.77 88888.00 2000-10-04 16:13:43.451 278 15370.27 736.31 57424.15 88888.00 2000-10-04 16:13:44.451 278 15370.40 735.82 57424.28 88888.00 2000-10-04 16:13:45.451 278 15369.36 735.32 57423.54 88888.00 2000-10-04 16:13:46.451 278 15368.71 735.82 57423.91 88888.00 2000-10-04 16:13:47.451 278 15368.06 735.07 57423.42 88888.00 2000-10-04 16:13:48.451 278 15366.76 733.09 57423.66 88888.00 2000-10-04 16:13:49.451 278 15366.24 733.71 57424.15 88888.00 2000-10-04 16:13:50.451 278 15366.37 733.71 57423.79 88888.00 2000-10-04 16:13:51.451 278 15367.15 733.96 57424.03 88888.00 2000-10-04 16:13:52.451 278 15367.54 734.82 57424.77 88888.00 2000-10-04 16:13:53.451 278 15367.28 736.06 57423.91 88888.00 2000-10-04 16:13:54.451 278 15367.02 735.20 57423.79 88888.00 2000-10-04 16:13:55.451 278 15367.41 734.82 57424.28 88888.00 2000-10-04 16:13:56.451 278 15368.06 734.21 57424.52 88888.00 2000-10-04 16:13:57.451 278 15369.10 732.72 57424.52 88888.00 2000-10-04 16:13:58.451 278 15368.97 731.11 57425.25 88888.00 2000-10-04 16:13:59.451 278 15369.75 730.12 57425.38 88888.00 2000-10-04 16:14:00.451 278 15368.97 729.13 57425.99 88888.00 2000-10-04 16:14:01.451 278 15369.10 728.14 57425.87 88888.00 2000-10-04 16:14:02.451 278 15368.84 726.90 57426.11 88888.00 2000-10-04 16:14:03.451 278 15367.41 728.14 57426.23 88888.00 2000-10-04 16:14:04.451 278 15367.28 730.12 57426.72 88888.00 2000-10-04 16:14:05.451 278 15367.54 730.49 57426.23 88888.00 2000-10-04 16:14:06.451 278 15367.67 730.86 57426.60 88888.00 2000-10-04 16:14:07.451 278 15368.32 730.61 57426.36 88888.00 2000-10-04 16:14:08.451 278 15367.80 730.99 57425.74 88888.00 2000-10-04 16:14:09.451 278 15367.54 732.47 57425.99 88888.00 2000-10-04 16:14:10.451 278 15368.58 732.22 57425.38 88888.00 2000-10-04 16:14:11.451 278 15367.15 731.98 57426.23 88888.00 2000-10-04 16:14:12.451 278 15367.41 732.84 57425.62 88888.00 2000-10-04 16:14:13.451 278 15366.24 732.84 57425.38 88888.00 2000-10-04 16:14:14.451 278 15365.46 734.21 57425.25 88888.00 2000-10-04 16:14:15.451 278 15365.20 733.21 57425.01 88888.00 2000-10-04 16:14:16.451 278 15365.33 733.34 57425.25 88888.00 2000-10-04 16:14:17.451 278 15365.33 732.35 57424.15 88888.00 2000-10-04 16:14:18.451 278 15365.98 732.72 57424.52 88888.00 2000-10-04 16:14:19.451 278 15366.37 732.72 57423.91 88888.00 2000-10-04 16:14:20.451 278 15366.24 731.98 57424.77 88888.00 2000-10-04 16:14:21.451 278 15367.02 732.47 57424.64 88888.00 2000-10-04 16:14:22.451 278 15367.67 733.59 57424.03 88888.00 2000-10-04 16:14:23.451 278 15368.06 734.33 57424.15 88888.00 2000-10-04 16:14:24.451 278 15367.54 733.59 57424.52 88888.00 2000-10-04 16:14:25.451 278 15367.28 734.58 57424.52 88888.00 2000-10-04 16:14:26.451 278 15366.24 734.82 57424.77 88888.00 2000-10-04 16:14:27.451 278 15366.76 735.32 57424.77 88888.00 2000-10-04 16:14:28.451 278 15366.63 735.20 57424.77 88888.00 2000-10-04 16:14:29.451 278 15365.07 736.19 57425.13 88888.00 2000-10-04 16:14:30.451 278 15364.29 735.32 57423.91 88888.00 2000-10-04 16:14:31.451 278 15362.99 735.94 57423.54 88888.00 2000-10-04 16:14:32.451 278 15362.60 736.68 57422.93 88888.00 2000-10-04 16:14:33.451 278 15362.47 734.70 57422.57 88888.00 2000-10-04 16:14:34.451 278 15362.73 735.20 57422.20 88888.00 2000-10-04 16:14:35.451 278 15361.43 735.69 57421.95 88888.00 2000-10-04 16:14:36.451 278 15360.78 735.94 57421.46 88888.00 2000-10-04 16:14:37.451 278 15360.78 736.43 57420.98 88888.00 2000-10-04 16:14:38.451 278 15360.39 735.94 57420.61 88888.00 2000-10-04 16:14:39.451 278 15359.35 735.57 57420.61 88888.00 2000-10-04 16:14:40.451 278 15359.09 735.94 57419.75 88888.00 2000-10-04 16:14:41.451 278 15358.70 736.43 57420.12 88888.00 2000-10-04 16:14:42.451 278 15358.44 735.57 57419.51 88888.00 2000-10-04 16:14:43.451 278 15359.22 736.19 57419.51 88888.00 2000-10-04 16:14:44.451 278 15359.87 735.69 57419.02 88888.00 2000-10-04 16:14:45.451 278 15360.39 736.43 57419.14 88888.00 2000-10-04 16:14:46.451 278 15360.39 738.42 57419.02 88888.00 2000-10-04 16:14:47.451 278 15360.65 738.66 57418.90 88888.00 2000-10-04 16:14:48.451 278 15360.65 739.78 57418.04 88888.00 2000-10-04 16:14:49.451 278 15359.61 740.03 57417.80 88888.00 2000-10-04 16:14:50.451 278 15359.35 739.41 57418.04 88888.00 2000-10-04 16:14:51.451 278 15359.35 738.91 57417.80 88888.00 2000-10-04 16:14:52.451 278 15359.48 738.29 57418.16 88888.00 2000-10-04 16:14:53.451 278 15359.22 738.29 57417.55 88888.00 2000-10-04 16:14:54.451 278 15359.09 738.42 57417.55 88888.00 2000-10-04 16:14:55.451 278 15359.22 738.91 57417.31 88888.00 2000-10-04 16:14:56.451 278 15359.22 739.53 57417.55 88888.00 2000-10-04 16:14:57.451 278 15357.67 739.65 57417.31 88888.00 2000-10-04 16:14:58.451 278 15357.79 739.41 57417.55 88888.00 2000-10-04 16:14:59.451 278 15357.53 739.16 57416.82 88888.00 2000-10-04 16:15:00.451 278 15357.14 738.79 57417.18 88888.00 2000-10-04 16:15:01.451 278 15356.37 738.91 57416.57 88888.00 2000-10-04 16:15:02.451 278 15356.11 739.41 57416.94 88888.00 2000-10-04 16:15:03.451 278 15355.85 740.52 57416.33 88888.00 2000-10-04 16:15:04.451 278 15356.37 741.02 57416.82 88888.00 2000-10-04 16:15:05.451 278 15357.27 740.15 57415.96 88888.00 2000-10-04 16:15:06.451 278 15357.53 740.03 57416.09 88888.00 2000-10-04 16:15:07.451 278 15357.40 740.03 57416.70 88888.00 2000-10-04 16:15:08.451 278 15358.05 740.65 57416.57 88888.00 2000-10-04 16:15:09.451 278 15359.09 740.15 57417.31 88888.00 2000-10-04 16:15:10.451 278 15360.52 741.14 57416.33 88888.00 2000-10-04 16:15:11.451 278 15361.17 742.26 57416.94 88888.00 2000-10-04 16:15:12.451 278 15362.86 742.38 57416.45 88888.00 2000-10-04 16:15:13.451 278 15363.77 742.63 57416.94 88888.00 2000-10-04 16:15:14.451 278 15364.55 742.01 57417.43 88888.00 2000-10-04 16:15:15.451 278 15364.42 740.65 57417.18 88888.00 2000-10-04 16:15:16.451 278 15363.77 741.64 57417.18 88888.00 2000-10-04 16:15:17.451 278 15364.29 741.76 57417.43 88888.00 2000-10-04 16:15:18.451 278 15363.77 742.63 57417.68 88888.00 2000-10-04 16:15:19.451 278 15364.29 743.25 57417.80 88888.00 2000-10-04 16:15:20.451 278 15364.68 743.12 57418.16 88888.00 2000-10-04 16:15:21.451 278 15364.81 742.38 57418.77 88888.00 2000-10-04 16:15:22.451 278 15364.29 742.01 57418.90 88888.00 2000-10-04 16:15:23.451 278 15364.03 742.26 57419.14 88888.00 2000-10-04 16:15:24.451 278 15363.77 741.39 57418.41 88888.00 2000-10-04 16:15:25.451 278 15365.20 742.13 57418.77 88888.00 2000-10-04 16:15:26.451 278 15366.11 741.64 57418.65 88888.00 2000-10-04 16:15:27.451 278 15366.63 741.88 57419.14 88888.00 2000-10-04 16:15:28.451 278 15367.67 742.13 57419.02 88888.00 2000-10-04 16:15:29.451 278 15367.41 741.64 57418.29 88888.00 2000-10-04 16:15:30.451 278 15367.28 741.76 57419.14 88888.00 2000-10-04 16:15:31.451 278 15367.28 741.88 57419.26 88888.00 2000-10-04 16:15:32.451 278 15365.98 741.02 57419.39 88888.00 2000-10-04 16:15:33.451 278 15366.37 742.26 57419.39 88888.00 2000-10-04 16:15:34.451 278 15364.16 742.01 57419.39 88888.00 2000-10-04 16:15:35.451 278 15364.03 742.26 57419.26 88888.00 2000-10-04 16:15:36.451 278 15363.38 743.37 57419.75 88888.00 2000-10-04 16:15:37.451 278 15361.82 743.37 57420.00 88888.00 2000-10-04 16:15:38.451 278 15361.04 743.62 57419.51 88888.00 2000-10-04 16:15:39.451 278 15360.65 743.37 57420.36 88888.00 2000-10-04 16:15:40.451 278 15360.91 744.49 57420.12 88888.00 2000-10-04 16:15:41.451 278 15361.04 743.87 57420.48 88888.00 2000-10-04 16:15:42.451 278 15361.04 743.62 57420.36 88888.00 2000-10-04 16:15:43.451 278 15361.17 744.36 57420.48 88888.00 2000-10-04 16:15:44.451 278 15361.30 743.49 57420.00 88888.00 2000-10-04 16:15:45.451 278 15360.91 744.24 57420.61 88888.00 2000-10-04 16:15:46.451 278 15361.30 743.49 57420.36 88888.00 2000-10-04 16:15:47.451 278 15361.30 744.24 57420.98 88888.00 2000-10-04 16:15:48.451 278 15362.60 743.99 57420.85 88888.00 2000-10-04 16:15:49.451 278 15361.95 743.99 57420.24 88888.00 2000-10-04 16:15:50.451 278 15362.73 744.73 57420.73 88888.00 2000-10-04 16:15:51.451 278 15362.47 744.11 57421.34 88888.00 2000-10-04 16:15:52.451 278 15362.99 743.99 57421.22 88888.00 2000-10-04 16:15:53.451 278 15362.86 742.38 57421.71 88888.00 2000-10-04 16:15:54.451 278 15362.34 741.76 57421.59 88888.00 2000-10-04 16:15:55.451 278 15362.34 740.40 57422.32 88888.00 2000-10-04 16:15:56.451 278 15362.86 740.89 57421.83 88888.00 2000-10-04 16:15:57.451 278 15362.86 740.03 57421.83 88888.00 2000-10-04 16:15:58.451 278 15362.86 739.53 57421.46 88888.00 2000-10-04 16:15:59.451 278 15363.51 739.78 57421.95 88888.00 2000-10-04 16:16:00.451 278 15362.99 739.41 57421.71 88888.00 2000-10-04 16:16:01.451 278 15363.38 739.16 57422.69 88888.00 2000-10-04 16:16:02.451 278 15363.12 738.29 57422.44 88888.00 2000-10-04 16:16:03.451 278 15363.25 738.04 57421.83 88888.00 2000-10-04 16:16:04.451 278 15361.95 737.18 57422.57 88888.00 2000-10-04 16:16:05.451 278 15362.34 738.17 57422.69 88888.00 2000-10-04 16:16:06.451 278 15361.95 737.67 57422.69 88888.00 2000-10-04 16:16:07.451 278 15362.21 737.92 57422.81 88888.00 2000-10-04 16:16:08.451 278 15361.56 737.92 57423.42 88888.00 2000-10-04 16:16:09.451 278 15361.43 738.17 57424.15 88888.00 2000-10-04 16:16:10.451 278 15361.30 738.54 57423.18 88888.00 2000-10-04 16:16:11.451 278 15360.52 737.18 57423.91 88888.00 2000-10-04 16:16:12.451 278 15359.48 736.56 57423.54 88888.00 2000-10-04 16:16:13.451 278 15359.22 736.81 57424.15 88888.00 2000-10-04 16:16:14.451 278 15358.83 737.92 57424.52 88888.00 2000-10-04 16:16:15.451 278 15358.57 738.29 57424.64 88888.00 2000-10-04 16:16:16.451 278 15357.53 738.42 57424.03 88888.00 2000-10-04 16:16:17.451 278 15357.40 739.28 57424.15 88888.00 2000-10-04 16:16:18.451 278 15355.33 739.53 57423.66 88888.00 2000-10-04 16:16:19.451 278 15355.59 741.14 57423.79 88888.00 2000-10-04 16:16:20.451 278 15356.11 742.75 57423.91 88888.00 2000-10-04 16:16:21.451 278 15355.98 744.24 57424.03 88888.00 2000-10-04 16:16:22.451 278 15355.20 744.24 57424.03 88888.00 2000-10-04 16:16:23.451 278 15355.33 744.11 57424.15 88888.00 2000-10-04 16:16:24.451 278 15355.46 744.24 57424.64 88888.00 2000-10-04 16:16:25.451 278 15354.42 743.74 57424.40 88888.00 2000-10-04 16:16:26.451 278 15354.16 743.74 57424.40 88888.00 2000-10-04 16:16:27.451 278 15353.90 744.61 57423.79 88888.00 2000-10-04 16:16:28.451 278 15353.90 743.74 57424.89 88888.00 2000-10-04 16:16:29.451 278 15353.77 743.62 57424.40 88888.00 2000-10-04 16:16:30.451 278 15354.94 743.25 57424.77 88888.00 2000-10-04 16:16:31.451 278 15354.29 743.74 57424.28 88888.00 2000-10-04 16:16:32.451 278 15354.29 742.50 57424.77 88888.00 2000-10-04 16:16:33.451 278 15354.55 742.38 57424.52 88888.00 2000-10-04 16:16:34.451 278 15354.55 742.38 57425.38 88888.00 2000-10-04 16:16:35.451 278 15355.72 743.62 57425.13 88888.00 2000-10-04 16:16:36.451 278 15355.59 742.75 57425.25 88888.00 2000-10-04 16:16:37.451 278 15355.72 742.88 57425.25 88888.00 2000-10-04 16:16:38.451 278 15357.01 742.75 57425.13 88888.00 2000-10-04 16:16:39.451 278 15357.27 743.00 57425.38 88888.00 2000-10-04 16:16:40.451 278 15357.53 743.00 57425.01 88888.00 2000-10-04 16:16:41.451 278 15357.79 742.63 57425.74 88888.00 2000-10-04 16:16:42.451 278 15358.31 741.88 57425.87 88888.00 2000-10-04 16:16:43.451 278 15358.44 741.64 57425.87 88888.00 2000-10-04 16:16:44.451 278 15359.22 741.27 57425.99 88888.00 2000-10-04 16:16:45.451 278 15359.35 741.27 57426.23 88888.00 2000-10-04 16:16:46.451 278 15359.87 741.27 57426.36 88888.00 2000-10-04 16:16:47.451 278 15360.39 741.39 57427.33 88888.00 2000-10-04 16:16:48.451 278 15360.26 741.88 57427.33 88888.00 2000-10-04 16:16:49.451 278 15360.39 741.27 57427.33 88888.00 2000-10-04 16:16:50.451 278 15360.91 741.76 57426.96 88888.00 2000-10-04 16:16:51.451 278 15361.43 742.26 57426.96 88888.00 2000-10-04 16:16:52.451 278 15361.30 741.88 57427.58 88888.00 2000-10-04 16:16:53.451 278 15361.43 741.64 57427.95 88888.00 2000-10-04 16:16:54.451 278 15361.43 740.89 57427.70 88888.00 2000-10-04 16:16:55.451 278 15361.04 740.65 57427.09 88888.00 2000-10-04 16:16:56.451 278 15361.04 740.52 57427.33 88888.00 2000-10-04 16:16:57.451 278 15360.52 740.40 57428.07 88888.00 2000-10-04 16:16:58.451 278 15360.26 740.65 57428.68 88888.00 2000-10-04 16:16:59.451 278 15360.00 739.65 57428.31 88888.00 2000-10-04 16:17:00.451 278 15359.61 739.65 57428.19 88888.00 2000-10-04 16:17:01.451 278 15360.00 739.53 57428.55 88888.00 2000-10-04 16:17:02.451 278 15359.22 738.29 57428.31 88888.00 2000-10-04 16:17:03.451 278 15359.09 737.55 57428.43 88888.00 2000-10-04 16:17:04.451 278 15359.48 737.18 57428.55 88888.00 2000-10-04 16:17:05.451 278 15358.44 737.92 57428.07 88888.00 2000-10-04 16:17:06.451 278 15359.09 737.92 57428.80 88888.00 2000-10-04 16:17:07.451 278 15358.96 737.05 57428.68 88888.00 2000-10-04 16:17:08.451 278 15359.09 738.42 57429.04 88888.00 2000-10-04 16:17:09.451 278 15360.13 738.54 57428.92 88888.00 2000-10-04 16:17:10.451 278 15360.00 738.91 57429.04 88888.00 2000-10-04 16:17:11.451 278 15360.26 738.04 57429.29 88888.00 2000-10-04 16:17:12.451 278 15360.13 739.28 57429.04 88888.00 2000-10-04 16:17:13.451 278 15360.52 739.28 57429.29 88888.00 2000-10-04 16:17:14.451 278 15362.08 739.53 57428.55 88888.00 2000-10-04 16:17:15.451 278 15362.21 740.03 57428.31 88888.00 2000-10-04 16:17:16.451 278 15362.47 739.53 57429.17 88888.00 2000-10-04 16:17:17.451 278 15363.51 739.53 57428.55 88888.00 2000-10-04 16:17:18.451 278 15364.16 739.90 57428.43 88888.00 2000-10-04 16:17:19.451 278 15364.81 740.52 57428.92 88888.00 2000-10-04 16:17:20.451 278 15365.72 740.40 57429.04 88888.00 2000-10-04 16:17:21.451 278 15367.28 740.52 57429.04 88888.00 2000-10-04 16:17:22.451 278 15368.58 740.52 57428.92 88888.00 2000-10-04 16:17:23.451 278 15370.53 740.27 57429.29 88888.00 2000-10-04 16:17:24.451 278 15371.96 740.89 57429.04 88888.00 2000-10-04 16:17:25.451 278 15372.87 740.77 57429.04 88888.00 2000-10-04 16:17:26.451 278 15373.52 740.15 57430.14 88888.00 2000-10-04 16:17:27.451 278 15373.52 740.89 57429.54 88888.00 2000-10-04 16:17:28.451 278 15373.39 741.02 57429.66 88888.00 2000-10-04 16:17:29.451 278 15374.04 741.51 57430.27 88888.00 2000-10-04 16:17:30.451 278 15374.56 741.76 57430.27 88888.00 2000-10-04 16:17:31.451 278 15375.33 742.75 57430.51 88888.00 2000-10-04 16:17:32.451 278 15376.11 742.38 57430.02 88888.00 2000-10-04 16:17:33.451 278 15376.37 742.01 57429.78 88888.00 2000-10-04 16:17:34.451 278 15376.76 742.63 57430.27 88888.00 2000-10-04 16:17:35.451 278 15376.11 741.51 57430.14 88888.00 2000-10-04 16:17:36.451 278 15376.24 741.51 57430.63 88888.00 2000-10-04 16:17:37.451 278 15376.37 740.65 57430.51 88888.00 2000-10-04 16:17:38.451 278 15375.98 740.15 57431.25 88888.00 2000-10-04 16:17:39.451 278 15376.11 739.53 57431.00 88888.00 2000-10-04 16:17:40.451 278 15376.63 739.04 57431.12 88888.00 2000-10-04 16:17:41.451 278 15376.63 738.66 57431.73 88888.00 2000-10-04 16:17:42.451 278 15377.54 738.42 57431.73 88888.00 2000-10-04 16:17:43.451 278 15378.06 738.42 57431.37 88888.00 2000-10-04 16:17:44.451 278 15379.10 738.42 57432.96 88888.00 2000-10-04 16:17:45.451 278 15379.36 738.29 57432.96 88888.00 2000-10-04 16:17:46.451 278 15380.40 737.55 57432.59 88888.00 2000-10-04 16:17:47.451 278 15381.31 737.92 57432.47 88888.00 2000-10-04 16:17:48.451 278 15379.88 737.43 57433.08 88888.00 2000-10-04 16:17:49.451 278 15380.40 738.04 57433.32 88888.00 2000-10-04 16:17:50.451 278 15380.14 738.17 57432.96 88888.00 2000-10-04 16:17:51.451 278 15380.01 737.67 57433.69 88888.00 2000-10-04 16:17:52.451 278 15380.14 738.91 57433.20 88888.00 2000-10-04 16:17:53.451 278 15379.23 739.53 57433.93 88888.00 2000-10-04 16:17:54.451 278 15378.71 740.15 57434.06 88888.00 2000-10-04 16:17:55.451 278 15377.80 740.89 57433.93 88888.00 2000-10-04 16:17:56.451 278 15377.15 741.02 57433.81 88888.00 2000-10-04 16:17:57.451 278 15376.11 742.26 57434.18 88888.00 2000-10-04 16:17:58.451 278 15375.59 743.25 57434.79 88888.00 2000-10-04 16:17:59.451 278 15375.59 743.25 57433.81 88888.00 2000-10-04 16:18:00.451 278 15375.46 742.13 57434.43 88888.00 2000-10-04 16:18:01.451 278 15374.29 742.13 57434.55 88888.00 2000-10-04 16:18:02.451 278 15375.33 742.13 57434.55 88888.00 2000-10-04 16:18:03.451 278 15374.82 741.27 57434.67 88888.00 2000-10-04 16:18:04.451 278 15374.56 742.01 57434.55 88888.00 2000-10-04 16:18:05.451 278 15375.08 742.50 57434.79 88888.00 2000-10-04 16:18:06.451 278 15374.95 741.76 57435.04 88888.00 2000-10-04 16:18:07.451 278 15375.72 742.13 57434.67 88888.00 2000-10-04 16:18:08.451 278 15376.24 742.26 57434.06 88888.00 2000-10-04 16:18:09.451 278 15376.76 742.26 57435.28 88888.00 2000-10-04 16:18:10.451 278 15377.28 742.63 57434.55 88888.00 2000-10-04 16:18:11.451 278 15377.67 742.13 57435.04 88888.00 2000-10-04 16:18:12.451 278 15378.45 742.38 57435.28 88888.00 2000-10-04 16:18:13.451 278 15378.45 741.39 57434.91 88888.00 2000-10-04 16:18:14.451 278 15378.71 741.39 57435.52 88888.00 2000-10-04 16:18:15.451 278 15378.58 740.15 57435.40 88888.00 2000-10-04 16:18:16.451 278 15380.01 739.78 57435.89 88888.00 2000-10-04 16:18:17.451 278 15381.05 739.28 57436.02 88888.00 2000-10-04 16:18:18.451 278 15381.83 738.54 57436.26 88888.00 2000-10-04 16:18:19.451 278 15382.22 738.29 57436.75 88888.00 2000-10-04 16:18:20.451 278 15381.70 738.17 57436.62 88888.00 2000-10-04 16:18:21.451 278 15381.18 738.91 57436.50 88888.00 2000-10-04 16:18:22.451 278 15381.96 738.29 57436.99 88888.00 2000-10-04 16:18:23.451 278 15382.09 738.17 57437.36 88888.00 2000-10-04 16:18:24.451 278 15382.22 738.29 57437.60 88888.00 2000-10-04 16:18:25.451 278 15382.48 737.92 57437.85 88888.00 2000-10-04 16:18:26.451 278 15382.48 738.66 57437.85 88888.00 2000-10-04 16:18:27.451 278 15382.48 738.29 57438.09 88888.00 2000-10-04 16:18:28.451 278 15381.83 738.91 57438.09 88888.00 2000-10-04 16:18:29.451 278 15383.91 738.54 57438.09 88888.00 2000-10-04 16:18:30.451 278 15383.26 738.79 57438.34 88888.00 2000-10-04 16:18:31.451 278 15383.91 738.66 57439.07 88888.00 2000-10-04 16:18:32.451 278 15385.34 738.17 57439.07 88888.00 2000-10-04 16:18:33.451 278 15384.95 736.68 57439.93 88888.00 2000-10-04 16:18:34.451 278 15385.86 735.32 57440.05 88888.00 2000-10-04 16:18:35.451 278 15386.12 734.95 57439.44 88888.00 2000-10-04 16:18:36.451 278 15385.34 734.33 57440.17 88888.00 2000-10-04 16:18:37.451 278 15385.21 733.59 57439.68 88888.00 2000-10-04 16:18:38.451 278 15384.82 733.59 57439.80 88888.00 2000-10-04 16:18:39.451 278 15383.39 733.59 57440.17 88888.00 2000-10-04 16:18:40.451 278 15382.87 732.60 57440.41 88888.00 2000-10-04 16:18:41.451 278 15381.83 733.09 57440.41 88888.00 2000-10-04 16:18:42.451 278 15381.05 732.72 57440.05 88888.00 2000-10-04 16:18:43.451 278 15380.27 732.72 57440.54 88888.00 2000-10-04 16:18:44.451 278 15378.71 732.47 57440.41 88888.00 2000-10-04 16:18:45.451 278 15377.02 732.97 57440.54 88888.00 2000-10-04 16:18:46.451 278 15376.63 732.84 57440.05 88888.00 2000-10-04 16:18:47.451 278 15376.11 732.60 57440.41 88888.00 2000-10-04 16:18:48.451 278 15375.85 732.47 57440.17 88888.00 2000-10-04 16:18:49.451 278 15375.46 732.97 57439.80 88888.00 2000-10-04 16:18:50.451 278 15375.33 733.34 57440.05 88888.00 2000-10-04 16:18:51.451 278 15376.63 733.09 57440.41 88888.00 2000-10-04 16:18:52.451 278 15377.67 732.72 57440.17 88888.00 2000-10-04 16:18:53.451 278 15377.93 732.47 57440.17 88888.00 2000-10-04 16:18:54.451 278 15379.23 731.48 57440.41 88888.00 2000-10-04 16:18:55.451 278 15379.10 730.74 57440.41 88888.00 2000-10-04 16:18:56.451 278 15379.75 730.24 57441.15 88888.00 2000-10-04 16:18:57.451 278 15380.01 730.37 57441.39 88888.00 2000-10-04 16:18:58.451 278 15379.49 731.23 57441.64 88888.00 2000-10-04 16:18:59.451 278 15378.84 732.47 57442.37 88888.00 2000-10-04 16:19:00.451 278 15379.10 732.35 57441.27 88888.00 2000-10-04 16:19:01.451 278 15379.23 732.72 57441.88 88888.00 2000-10-04 16:19:02.451 278 15380.66 732.35 57442.62 88888.00 2000-10-04 16:19:03.451 278 15380.92 731.85 57442.86 88888.00 2000-10-04 16:19:04.451 278 15382.48 732.22 57442.74 88888.00 2000-10-04 16:19:05.451 278 15382.74 732.47 57442.74 88888.00 2000-10-04 16:19:06.451 278 15384.95 733.09 57443.47 88888.00 2000-10-04 16:19:07.451 278 15385.60 732.47 57443.96 88888.00 2000-10-04 16:19:08.451 278 15386.25 732.60 57444.70 88888.00 2000-10-04 16:19:09.451 278 15387.03 732.72 57444.33 88888.00 2000-10-04 16:19:10.451 278 15388.33 732.35 57445.06 88888.00 2000-10-04 16:19:11.451 278 15388.33 732.60 57445.80 88888.00 2000-10-04 16:19:12.451 278 15387.03 732.97 57445.80 88888.00 2000-10-04 16:19:13.451 278 15387.29 732.72 57446.53 88888.00 2000-10-04 16:19:14.451 278 15386.90 733.21 57446.77 88888.00 2000-10-04 16:19:15.451 278 15386.51 733.96 57446.53 88888.00 2000-10-04 16:19:16.451 278 15386.38 733.83 57446.77 88888.00 2000-10-04 16:19:17.451 278 15386.25 733.46 57446.65 88888.00 2000-10-04 16:19:18.451 278 15386.25 733.21 57447.14 88888.00 2000-10-04 16:19:19.451 278 15385.47 733.83 57447.02 88888.00 2000-10-04 16:19:20.451 278 15384.82 733.83 57447.02 88888.00 2000-10-04 16:19:21.451 278 15384.56 734.08 57447.02 88888.00 2000-10-04 16:19:22.451 278 15383.65 733.59 57447.14 88888.00 2000-10-04 16:19:23.451 278 15383.52 733.83 57447.14 88888.00 2000-10-04 16:19:24.451 278 15383.00 732.84 57447.51 88888.00 2000-10-04 16:19:25.451 278 15384.17 732.22 57447.02 88888.00 2000-10-04 16:19:26.451 278 15384.04 731.36 57446.53 88888.00 2000-10-04 16:19:27.451 278 15383.00 730.74 57447.14 88888.00 2000-10-04 16:19:28.451 278 15383.00 730.99 57446.77 88888.00 2000-10-04 16:19:29.451 278 15383.13 730.61 57446.04 88888.00 2000-10-04 16:19:30.451 278 15380.92 729.87 57445.92 88888.00 2000-10-04 16:19:31.451 278 15379.88 730.37 57446.04 88888.00 2000-10-04 16:19:32.451 278 15379.75 730.74 57445.80 88888.00 2000-10-04 16:19:33.451 278 15379.23 730.49 57445.06 88888.00 2000-10-04 16:19:34.451 278 15378.71 730.49 57445.18 88888.00 2000-10-04 16:19:35.451 278 15378.84 729.87 57445.55 88888.00 2000-10-04 16:19:36.451 278 15380.27 729.38 57445.55 88888.00 2000-10-04 16:19:37.451 278 15380.27 729.13 57444.82 88888.00 2000-10-04 16:19:38.451 278 15381.96 729.13 57445.30 88888.00 2000-10-04 16:19:39.451 278 15382.61 729.00 57445.67 88888.00 2000-10-04 16:19:40.451 278 15383.78 729.75 57445.55 88888.00 2000-10-04 16:19:41.451 278 15384.95 731.23 57445.18 88888.00 2000-10-04 16:19:42.451 278 15385.99 731.11 57446.29 88888.00 2000-10-04 16:19:43.451 278 15387.55 730.99 57445.80 88888.00 2000-10-04 16:19:44.451 278 15387.94 731.85 57446.16 88888.00 2000-10-04 16:19:45.451 278 15388.72 731.98 57446.65 88888.00 2000-10-04 16:19:46.451 278 15389.89 732.35 57446.53 88888.00 2000-10-04 16:19:47.451 278 15390.80 732.47 57446.16 88888.00 2000-10-04 16:19:48.451 278 15391.97 730.74 57447.51 88888.00 2000-10-04 16:19:49.451 278 15394.30 730.99 57448.00 88888.00 2000-10-04 16:19:50.451 278 15395.60 730.37 57448.85 88888.00 2000-10-04 16:19:51.451 278 15397.03 728.63 57448.73 88888.00 2000-10-04 16:19:52.451 278 15398.59 728.01 57449.46 88888.00 2000-10-04 16:19:53.451 278 15399.89 727.02 57450.44 88888.00 2000-10-04 16:19:54.451 278 15400.67 726.28 57450.44 88888.00 2000-10-04 16:19:55.451 278 15402.10 727.15 57450.81 88888.00 2000-10-04 16:19:56.451 278 15402.49 726.40 57451.91 88888.00 2000-10-04 16:19:57.451 278 15403.66 726.53 57452.40 88888.00 2000-10-04 16:19:58.451 278 15403.92 726.40 57452.77 88888.00 2000-10-04 16:19:59.451 278 15404.05 726.40 57453.50 88888.00 2000-10-04 16:20:00.451 278 15404.70 726.53 57453.13 88888.00 2000-10-04 16:20:01.451 278 15405.22 726.15 57453.62 88888.00 2000-10-04 16:20:02.451 278 15405.74 725.78 57455.21 88888.00 2000-10-04 16:20:03.451 278 15407.17 725.54 57454.84 88888.00 2000-10-04 16:20:04.451 278 15407.43 724.92 57455.58 88888.00 2000-10-04 16:20:05.451 278 15408.47 725.04 57456.31 88888.00 2000-10-04 16:20:06.451 278 15408.86 724.30 57456.68 88888.00 2000-10-04 16:20:07.451 278 15408.08 724.17 57457.04 88888.00 2000-10-04 16:20:08.451 278 15408.21 723.93 57457.16 88888.00 2000-10-04 16:20:09.451 278 15407.95 723.68 57457.78 88888.00 2000-10-04 16:20:10.451 278 15407.82 723.55 57458.39 88888.00 2000-10-04 16:20:11.451 278 15407.30 722.81 57458.14 88888.00 2000-10-04 16:20:12.451 278 15406.65 722.56 57458.27 88888.00 2000-10-04 16:20:13.451 278 15407.04 722.81 57458.14 88888.00 2000-10-04 16:20:14.451 278 15406.39 722.69 57458.75 88888.00 2000-10-04 16:20:15.451 278 15406.26 721.82 57458.88 88888.00 2000-10-04 16:20:16.451 278 15404.31 721.82 57459.25 88888.00 2000-10-04 16:20:17.451 278 15404.83 720.95 57459.37 88888.00 2000-10-04 16:20:18.451 278 15403.79 721.70 57460.10 88888.00 2000-10-04 16:20:19.451 278 15403.66 721.82 57459.37 88888.00 2000-10-04 16:20:20.451 278 15403.53 722.81 57459.73 88888.00 2000-10-04 16:20:21.451 278 15402.36 723.18 57459.73 88888.00 2000-10-04 16:20:22.451 278 15402.75 724.30 57459.37 88888.00 2000-10-04 16:20:23.451 278 15402.23 725.66 57459.73 88888.00 2000-10-04 16:20:24.451 278 15402.49 726.90 57459.37 88888.00 2000-10-04 16:20:25.451 278 15401.97 727.52 57459.73 88888.00 2000-10-04 16:20:26.451 278 15402.10 727.27 57459.49 88888.00 2000-10-04 16:20:27.451 278 15401.58 727.27 57459.49 88888.00 2000-10-04 16:20:28.451 278 15401.58 727.27 57459.00 88888.00 2000-10-04 16:20:29.451 278 15401.97 727.27 57459.37 88888.00 2000-10-04 16:20:30.451 278 15402.10 727.02 57458.75 88888.00 2000-10-04 16:20:31.451 278 15401.97 727.39 57459.00 88888.00 2000-10-04 16:20:32.451 278 15401.71 728.26 57458.39 88888.00 2000-10-04 16:20:33.451 278 15400.80 728.88 57458.14 88888.00 2000-10-04 16:20:34.451 278 15401.19 728.01 57458.39 88888.00 2000-10-04 16:20:35.451 278 15401.32 729.00 57458.39 88888.00 2000-10-04 16:20:36.451 278 15400.67 729.25 57457.90 88888.00 2000-10-04 16:20:37.451 278 15401.06 728.38 57457.78 88888.00 2000-10-04 16:20:38.451 278 15401.32 727.76 57458.51 88888.00 2000-10-04 16:20:39.451 278 15401.97 728.01 57458.27 88888.00 2000-10-04 16:20:40.451 278 15401.45 727.15 57458.27 88888.00 2000-10-04 16:20:41.451 278 15400.93 727.02 57458.63 88888.00 2000-10-04 16:20:42.451 278 15400.54 726.03 57458.63 88888.00 2000-10-04 16:20:43.451 278 15400.67 726.15 57458.27 88888.00 2000-10-04 16:20:44.451 278 15400.02 725.41 57458.27 88888.00 2000-10-04 16:20:45.451 278 15399.50 724.42 57458.14 88888.00 2000-10-04 16:20:46.451 278 15399.63 724.42 57458.75 88888.00 2000-10-04 16:20:47.451 278 15398.72 723.68 57458.14 88888.00 2000-10-04 16:20:48.451 278 15398.59 723.68 57459.00 88888.00 2000-10-04 16:20:49.451 278 15397.55 724.05 57458.14 88888.00 2000-10-04 16:20:50.451 278 15395.86 723.43 57458.02 88888.00 2000-10-04 16:20:51.451 278 15395.47 722.93 57458.51 88888.00 2000-10-04 16:20:52.451 278 15395.08 722.32 57458.02 88888.00 2000-10-04 16:20:53.451 278 15394.17 722.93 57458.02 88888.00 2000-10-04 16:20:54.451 278 15393.52 722.69 57457.53 88888.00 2000-10-04 16:20:55.451 278 15392.75 723.18 57457.90 88888.00 2000-10-04 16:20:56.451 278 15393.00 722.93 57458.14 88888.00 2000-10-04 16:20:57.451 278 15393.39 722.32 57457.90 88888.00 2000-10-04 16:20:58.451 278 15393.26 721.57 57457.90 88888.00 2000-10-04 16:20:59.451 278 15393.65 721.45 57457.78 88888.00 2000-10-04 16:21:00.451 278 15394.56 721.82 57457.66 88888.00 2000-10-04 16:21:01.451 278 15395.47 720.95 57457.66 88888.00 2000-10-04 16:21:02.451 278 15395.73 720.95 57458.27 88888.00 2000-10-04 16:21:03.451 278 15396.25 720.33 57457.90 88888.00 2000-10-04 16:21:04.451 278 15397.29 719.71 57458.75 88888.00 2000-10-04 16:21:05.451 278 15397.42 718.72 57458.88 88888.00 2000-10-04 16:21:06.451 278 15397.16 718.97 57458.88 88888.00 2000-10-04 16:21:07.451 278 15397.55 717.98 57458.51 88888.00 2000-10-04 16:21:08.451 278 15398.20 718.48 57459.12 88888.00 2000-10-04 16:21:09.451 278 15396.64 718.85 57458.39 88888.00 2000-10-04 16:21:10.451 278 15396.90 719.10 57459.00 88888.00 2000-10-04 16:21:11.451 278 15398.20 719.10 57459.61 88888.00 2000-10-04 16:21:12.451 278 15397.16 719.71 57458.75 88888.00 2000-10-04 16:21:13.451 278 15397.16 720.33 57458.88 88888.00 2000-10-04 16:21:14.451 278 15397.94 719.84 57459.25 88888.00 2000-10-04 16:21:15.451 278 15398.07 719.47 57459.12 88888.00 2000-10-04 16:21:16.451 278 15397.94 718.72 57459.12 88888.00 2000-10-04 16:21:17.451 278 15399.24 717.24 57459.73 88888.00 2000-10-04 16:21:18.451 278 15399.50 715.88 57458.75 88888.00 2000-10-04 16:21:19.451 278 15399.24 715.26 57459.00 88888.00 2000-10-04 16:21:20.451 278 15400.15 715.88 57458.75 88888.00 2000-10-04 16:21:21.451 278 15400.28 715.13 57459.86 88888.00 2000-10-04 16:21:22.451 278 15401.45 714.88 57459.37 88888.00 2000-10-04 16:21:23.451 278 15401.58 715.13 57459.12 88888.00 2000-10-04 16:21:24.451 278 15401.84 713.89 57459.00 88888.00 2000-10-04 16:21:25.451 278 15401.58 713.77 57459.49 88888.00 2000-10-04 16:21:26.451 278 15401.32 713.52 57458.88 88888.00 2000-10-04 16:21:27.451 278 15402.49 712.90 57459.12 88888.00 2000-10-04 16:21:28.451 278 15401.97 711.29 57459.73 88888.00 2000-10-04 16:21:29.451 278 15403.79 710.05 57459.86 88888.00 2000-10-04 16:21:30.451 278 15403.79 709.81 57460.34 88888.00 2000-10-04 16:21:31.451 278 15403.92 710.55 57460.10 88888.00 2000-10-04 16:21:32.451 278 15403.79 711.04 57459.86 88888.00 2000-10-04 16:21:33.451 278 15404.83 711.42 57459.61 88888.00 2000-10-04 16:21:34.451 278 15405.09 711.54 57460.22 88888.00 2000-10-04 16:21:35.451 278 15405.22 710.67 57460.22 88888.00 2000-10-04 16:21:36.451 278 15405.74 710.80 57460.83 88888.00 2000-10-04 16:21:37.451 278 15405.09 710.55 57460.47 88888.00 2000-10-04 16:21:38.451 278 15404.96 710.67 57461.93 88888.00 2000-10-04 16:21:39.451 278 15406.00 710.43 57461.57 88888.00 2000-10-04 16:21:40.451 278 15405.22 712.53 57461.57 88888.00 2000-10-04 16:21:41.451 278 15405.48 713.15 57461.57 88888.00 2000-10-04 16:21:42.451 278 15405.22 714.02 57460.96 88888.00 2000-10-04 16:21:43.451 278 15404.70 713.15 57462.55 88888.00 2000-10-04 16:21:44.451 278 15404.57 713.40 57461.57 88888.00 2000-10-04 16:21:45.451 278 15403.53 714.02 57462.42 88888.00 2000-10-04 16:21:46.451 278 15403.40 713.03 57462.55 88888.00 2000-10-04 16:21:47.451 278 15403.01 713.27 57462.67 88888.00 2000-10-04 16:21:48.451 278 15401.19 714.14 57463.04 88888.00 2000-10-04 16:21:49.451 278 15399.89 714.51 57462.79 88888.00 2000-10-04 16:21:50.451 278 15398.59 714.51 57462.42 88888.00 2000-10-04 16:21:51.451 278 15397.03 715.13 57463.16 88888.00 2000-10-04 16:21:52.451 278 15396.25 716.00 57462.91 88888.00 2000-10-04 16:21:53.451 278 15396.51 716.12 57462.79 88888.00 2000-10-04 16:21:54.451 278 15395.73 715.38 57462.79 88888.00 2000-10-04 16:21:55.451 278 15395.21 715.75 57463.89 88888.00 2000-10-04 16:21:56.451 278 15393.92 715.50 57463.52 88888.00 2000-10-04 16:21:57.451 278 15394.17 714.26 57463.52 88888.00 2000-10-04 16:21:58.451 278 15394.43 714.76 57463.52 88888.00 2000-10-04 16:21:59.451 278 15394.95 714.14 57462.79 88888.00 2000-10-04 16:22:00.451 278 15394.69 715.01 57463.64 88888.00 2000-10-04 16:22:01.451 278 15395.86 715.26 57463.64 88888.00 2000-10-04 16:22:02.451 278 15395.21 716.00 57463.28 88888.00 2000-10-04 16:22:03.451 278 15395.08 715.75 57464.62 88888.00 2000-10-04 16:22:04.451 278 15395.34 715.50 57464.38 88888.00 2000-10-04 16:22:05.451 278 15394.95 713.77 57464.50 88888.00 2000-10-04 16:22:06.451 278 15395.47 713.03 57463.64 88888.00 2000-10-04 16:22:07.451 278 15396.51 712.16 57464.75 88888.00 2000-10-04 16:22:08.451 278 15397.68 711.29 57465.11 88888.00 2000-10-04 16:22:09.451 278 15398.72 710.30 57464.50 88888.00 2000-10-04 16:22:10.451 278 15400.02 710.67 57465.36 88888.00 2000-10-04 16:22:11.451 278 15400.02 710.55 57465.72 88888.00 2000-10-04 16:22:12.451 278 15400.93 710.05 57466.09 88888.00 2000-10-04 16:22:13.451 278 15401.71 709.43 57466.34 88888.00 2000-10-04 16:22:14.451 278 15401.97 707.58 57466.21 88888.00 2000-10-04 16:22:15.451 278 15402.36 705.47 57467.80 88888.00 2000-10-04 16:22:16.451 278 15401.97 703.61 57466.58 88888.00 2000-10-04 16:22:17.451 278 15401.97 702.75 57467.07 88888.00 2000-10-04 16:22:18.451 278 15401.97 702.75 57466.82 88888.00 2000-10-04 16:22:19.451 278 15402.23 703.61 57467.44 88888.00 2000-10-04 16:22:20.451 278 15402.88 704.23 57466.70 88888.00 2000-10-04 16:22:21.451 278 15403.01 705.22 57466.70 88888.00 2000-10-04 16:22:22.451 278 15403.14 704.23 57466.95 88888.00 2000-10-04 16:22:23.451 278 15402.88 704.11 57466.21 88888.00 2000-10-04 16:22:24.451 278 15403.66 704.23 57466.09 88888.00 2000-10-04 16:22:25.451 278 15404.96 705.22 57466.82 88888.00 2000-10-04 16:22:26.451 278 15406.00 704.48 57466.82 88888.00 2000-10-04 16:22:27.451 278 15406.26 704.36 57466.70 88888.00 2000-10-04 16:22:28.451 278 15405.74 704.23 57466.70 88888.00 2000-10-04 16:22:29.451 278 15406.52 703.99 57466.70 88888.00 2000-10-04 16:22:30.451 278 15406.52 703.24 57466.58 88888.00 2000-10-04 16:22:31.451 278 15406.78 703.49 57466.95 88888.00 2000-10-04 16:22:32.451 278 15406.39 701.88 57466.58 88888.00 2000-10-04 16:22:33.451 278 15406.26 702.13 57466.82 88888.00 2000-10-04 16:22:34.451 278 15406.91 701.26 57466.34 88888.00 2000-10-04 16:22:35.451 278 15406.00 699.40 57466.95 88888.00 2000-10-04 16:22:36.451 278 15406.78 698.91 57466.34 88888.00 2000-10-04 16:22:37.451 278 15406.00 697.92 57465.48 88888.00 2000-10-04 16:22:38.451 278 15406.91 696.68 57465.72 88888.00 2000-10-04 16:22:39.451 278 15407.30 696.43 57465.48 88888.00 2000-10-04 16:22:40.451 278 15406.52 696.18 57466.21 88888.00 2000-10-04 16:22:41.451 278 15407.30 696.43 57464.99 88888.00 2000-10-04 16:22:42.451 278 15406.91 696.18 57464.75 88888.00 2000-10-04 16:22:43.451 278 15407.30 695.44 57465.11 88888.00 2000-10-04 16:22:44.451 278 15407.30 694.94 57464.38 88888.00 2000-10-04 16:22:45.451 278 15406.39 695.56 57464.75 88888.00 2000-10-04 16:22:46.451 278 15406.78 694.45 57464.75 88888.00 2000-10-04 16:22:47.451 278 15406.91 694.70 57464.38 88888.00 2000-10-04 16:22:48.451 278 15407.43 695.56 57464.01 88888.00 2000-10-04 16:22:49.451 278 15407.30 695.19 57463.64 88888.00 2000-10-04 16:22:50.451 278 15407.30 695.19 57463.40 88888.00 2000-10-04 16:22:51.451 278 15408.34 695.56 57464.26 88888.00 2000-10-04 16:22:52.451 278 15407.82 695.19 57463.40 88888.00 2000-10-04 16:22:53.451 278 15407.69 694.08 57463.16 88888.00 2000-10-04 16:22:54.451 278 15407.56 694.32 57463.04 88888.00 2000-10-04 16:22:55.451 278 15408.08 692.71 57463.16 88888.00 2000-10-04 16:22:56.451 278 15406.78 691.97 57462.55 88888.00 2000-10-04 16:22:57.451 278 15406.65 691.85 57462.05 88888.00 2000-10-04 16:22:58.451 278 15406.00 691.60 57462.18 88888.00 2000-10-04 16:22:59.451 278 15405.35 691.85 57461.69 88888.00 2000-10-04 16:23:00.451 278 15404.57 691.85 57461.32 88888.00 2000-10-04 16:23:01.451 278 15404.83 692.34 57461.81 88888.00 2000-10-04 16:23:02.451 278 15404.83 692.34 57460.96 88888.00 2000-10-04 16:23:03.451 278 15404.05 691.10 57461.45 88888.00 2000-10-04 16:23:04.451 278 15405.61 690.86 57460.96 88888.00 2000-10-04 16:23:05.451 278 15404.70 692.84 57460.96 88888.00 2000-10-04 16:23:06.451 278 15404.96 693.95 57460.47 88888.00 2000-10-04 16:23:07.451 278 15404.18 694.08 57460.96 88888.00 2000-10-04 16:23:08.451 278 15404.70 694.82 57460.34 88888.00 2000-10-04 16:23:09.451 278 15403.79 696.18 57459.86 88888.00 2000-10-04 16:23:10.451 278 15403.79 695.69 57460.83 88888.00 2000-10-04 16:23:11.451 278 15403.92 695.93 57460.71 88888.00 2000-10-04 16:23:12.451 278 15403.53 695.81 57460.47 88888.00 2000-10-04 16:23:13.451 278 15403.01 696.55 57460.10 88888.00 2000-10-04 16:23:14.451 278 15403.14 698.29 57460.83 88888.00 2000-10-04 16:23:15.451 278 15403.53 699.90 57460.71 88888.00 2000-10-04 16:23:16.451 278 15404.18 700.89 57460.59 88888.00 2000-10-04 16:23:17.451 278 15403.53 701.88 57460.71 88888.00 2000-10-04 16:23:18.451 278 15404.83 703.49 57460.83 88888.00 2000-10-04 16:23:19.451 278 15404.83 705.22 57460.59 88888.00 2000-10-04 16:23:20.451 278 15404.57 706.09 57461.08 88888.00 2000-10-04 16:23:21.451 278 15404.57 707.21 57460.71 88888.00 2000-10-04 16:23:22.451 278 15404.05 708.20 57460.96 88888.00 2000-10-04 16:23:23.451 278 15404.31 709.81 57461.81 88888.00 2000-10-04 16:23:24.451 278 15403.27 709.19 57462.05 88888.00 2000-10-04 16:23:25.451 278 15404.57 708.82 57462.55 88888.00 2000-10-04 16:23:26.451 278 15404.05 709.56 57461.69 88888.00 2000-10-04 16:23:27.451 278 15404.31 709.31 57462.55 88888.00 2000-10-04 16:23:28.451 278 15404.05 708.20 57462.67 88888.00 2000-10-04 16:23:29.451 278 15403.79 708.82 57463.40 88888.00 2000-10-04 16:23:30.451 278 15403.79 708.57 57464.01 88888.00 2000-10-04 16:23:31.451 278 15403.40 707.08 57463.52 88888.00 2000-10-04 16:23:32.451 278 15403.53 707.70 57464.26 88888.00 2000-10-04 16:23:33.451 278 15403.92 707.33 57464.26 88888.00 2000-10-04 16:23:34.451 278 15403.92 706.59 57464.26 88888.00 2000-10-04 16:23:35.451 278 15403.79 706.59 57465.23 88888.00 2000-10-04 16:23:36.451 278 15404.05 706.09 57464.99 88888.00 2000-10-04 16:23:37.451 278 15404.31 705.22 57466.09 88888.00 2000-10-04 16:23:38.451 278 15405.09 706.21 57465.48 88888.00 2000-10-04 16:23:39.451 278 15405.61 705.72 57465.60 88888.00 2000-10-04 16:23:40.451 278 15405.35 705.72 57466.34 88888.00 2000-10-04 16:23:41.451 278 15404.96 705.22 57466.46 88888.00 2000-10-04 16:23:42.451 278 15405.35 704.98 57466.95 88888.00 2000-10-04 16:23:43.451 278 15405.35 704.60 57466.58 88888.00 2000-10-04 16:23:44.451 278 15404.57 702.99 57466.82 88888.00 2000-10-04 16:23:45.451 278 15403.92 703.49 57467.31 88888.00 2000-10-04 16:23:46.451 278 15402.75 701.76 57466.82 88888.00 2000-10-04 16:23:47.451 278 15402.36 700.76 57467.07 88888.00 2000-10-04 16:23:48.451 278 15403.27 700.76 57467.07 88888.00 2000-10-04 16:23:49.451 278 15402.75 700.52 57467.56 88888.00 2000-10-04 16:23:50.451 278 15402.62 700.52 57467.56 88888.00 2000-10-04 16:23:51.451 278 15403.53 699.65 57467.07 88888.00 2000-10-04 16:23:52.451 278 15404.18 699.28 57468.05 88888.00 2000-10-04 16:23:53.451 278 15403.92 698.29 57467.68 88888.00 2000-10-04 16:23:54.451 278 15404.83 698.78 57467.19 88888.00 2000-10-04 16:23:55.451 278 15405.35 698.29 57467.56 88888.00 2000-10-04 16:23:56.451 278 15406.52 698.16 57467.93 88888.00 2000-10-04 16:23:57.451 278 15406.26 697.05 57467.80 88888.00 2000-10-04 16:23:58.451 278 15406.78 697.05 57467.80 88888.00 2000-10-04 16:23:59.451 278 15406.65 695.81 57468.66 88888.00 2000-10-04 16:24:00.451 278 15405.87 695.81 57468.41 88888.00 2000-10-04 16:24:01.451 278 15405.61 694.94 57468.78 88888.00 2000-10-04 16:24:02.451 278 15405.74 694.45 57469.15 88888.00 2000-10-04 16:24:03.451 278 15407.30 694.20 57469.39 88888.00 2000-10-04 16:24:04.451 278 15406.39 694.08 57468.90 88888.00 2000-10-04 16:24:05.451 278 15407.82 694.70 57469.88 88888.00 2000-10-04 16:24:06.451 278 15408.08 695.32 57468.78 88888.00 2000-10-04 16:24:07.451 278 15407.17 694.82 57470.00 88888.00 2000-10-04 16:24:08.451 278 15408.73 695.56 57469.64 88888.00 2000-10-04 16:24:09.451 278 15408.21 696.93 57469.64 88888.00 2000-10-04 16:24:10.451 278 15408.34 697.42 57469.88 88888.00 2000-10-04 16:24:11.451 278 15409.25 697.79 57470.37 88888.00 2000-10-04 16:24:12.451 278 15410.03 698.29 57470.25 88888.00 2000-10-04 16:24:13.451 278 15410.29 697.30 57469.76 88888.00 2000-10-04 16:24:14.451 278 15409.51 697.79 57470.12 88888.00 2000-10-04 16:24:15.451 278 15410.16 696.80 57470.49 88888.00 2000-10-04 16:24:16.451 278 15410.94 696.43 57470.49 88888.00 2000-10-04 16:24:17.451 278 15411.58 695.07 57470.86 88888.00 2000-10-04 16:24:18.451 278 15412.10 694.82 57471.23 88888.00 2000-10-04 16:24:19.451 278 15412.36 693.71 57470.74 88888.00 2000-10-04 16:24:20.451 278 15412.88 692.59 57471.35 88888.00 2000-10-04 16:24:21.451 278 15413.14 692.47 57470.74 88888.00 2000-10-04 16:24:22.451 278 15414.96 692.10 57471.11 88888.00 2000-10-04 16:24:23.451 278 15415.74 691.72 57470.74 88888.00 2000-10-04 16:24:24.451 278 15416.91 692.34 57471.23 88888.00 2000-10-04 16:24:25.451 278 15418.99 691.60 57471.23 88888.00 2000-10-04 16:24:26.451 278 15419.38 691.35 57471.35 88888.00 2000-10-04 16:24:27.451 278 15420.81 691.23 57471.59 88888.00 2000-10-04 16:24:28.451 278 15422.11 690.86 57471.59 88888.00 2000-10-04 16:24:29.451 278 15423.15 691.97 57471.71 88888.00 2000-10-04 16:24:30.451 278 15424.58 691.85 57472.70 88888.00 2000-10-04 16:24:31.451 278 15424.58 691.35 57472.57 88888.00 2000-10-04 16:24:32.451 278 15424.45 690.98 57473.79 88888.00 2000-10-04 16:24:33.451 278 15425.10 690.61 57473.06 88888.00 2000-10-04 16:24:34.451 278 15425.10 689.62 57473.79 88888.00 2000-10-04 16:24:35.451 278 15424.71 688.87 57473.43 88888.00 2000-10-04 16:24:36.451 278 15425.36 689.00 57474.28 88888.00 2000-10-04 16:24:37.451 278 15425.36 688.75 57473.55 88888.00 2000-10-04 16:24:38.451 278 15424.45 689.00 57474.41 88888.00 2000-10-04 16:24:39.451 278 15424.06 688.01 57474.28 88888.00 2000-10-04 16:24:40.451 278 15423.93 688.38 57474.04 88888.00 2000-10-04 16:24:41.451 278 15424.06 688.50 57475.02 88888.00 2000-10-04 16:24:42.451 278 15424.58 688.13 57475.14 88888.00 2000-10-04 16:24:43.451 278 15424.32 687.39 57475.02 88888.00 2000-10-04 16:24:44.451 278 15425.75 686.52 57475.50 88888.00 2000-10-04 16:24:45.451 278 15424.71 686.03 57476.12 88888.00 2000-10-04 16:24:46.451 278 15425.10 685.28 57476.36 88888.00 2000-10-04 16:24:47.451 278 15426.40 685.04 57476.73 88888.00 2000-10-04 16:24:48.451 278 15426.40 684.54 57476.85 88888.00 2000-10-04 16:24:49.451 278 15426.14 683.67 57478.07 88888.00 2000-10-04 16:24:50.451 278 15426.79 683.67 57477.46 88888.00 2000-10-04 16:24:51.451 278 15426.53 683.05 57478.81 88888.00 2000-10-04 16:24:52.451 278 15426.14 682.81 57478.44 88888.00 2000-10-04 16:24:53.451 278 15426.66 683.55 57478.32 88888.00 2000-10-04 16:24:54.451 278 15425.49 683.30 57479.05 88888.00 2000-10-04 16:24:55.451 278 15426.27 684.04 57478.93 88888.00 2000-10-04 16:24:56.451 278 15426.01 683.92 57479.17 88888.00 2000-10-04 16:24:57.451 278 15426.27 685.41 57479.30 88888.00 2000-10-04 16:24:58.451 278 15426.53 685.28 57479.79 88888.00 2000-10-04 16:24:59.451 278 15426.53 686.03 57479.91 88888.00 2000-10-04 16:25:00.451 278 15426.14 687.02 57480.03 88888.00 2000-10-04 16:25:01.451 278 15426.14 686.52 57480.15 88888.00 2000-10-04 16:25:02.451 278 15426.40 686.89 57480.03 88888.00 2000-10-04 16:25:03.451 278 15425.75 686.89 57479.79 88888.00 2000-10-04 16:25:04.451 278 15426.79 686.27 57480.89 88888.00 2000-10-04 16:25:05.451 278 15426.40 686.52 57480.27 88888.00 2000-10-04 16:25:06.451 278 15426.40 686.40 57480.27 88888.00 2000-10-04 16:25:07.451 278 15426.79 686.89 57480.15 88888.00 2000-10-04 16:25:08.451 278 15427.05 687.02 57480.52 88888.00 2000-10-04 16:25:09.451 278 15426.92 686.77 57480.64 88888.00 2000-10-04 16:25:10.451 278 15427.05 687.39 57480.15 88888.00 2000-10-04 16:25:11.451 278 15427.31 687.64 57481.01 88888.00 2000-10-04 16:25:12.451 278 15426.79 687.02 57480.76 88888.00 2000-10-04 16:25:13.451 278 15426.53 685.90 57480.52 88888.00 2000-10-04 16:25:14.451 278 15426.92 685.53 57480.76 88888.00 2000-10-04 16:25:15.451 278 15427.05 684.29 57480.89 88888.00 2000-10-04 16:25:16.451 278 15427.44 683.67 57480.39 88888.00 2000-10-04 16:25:17.451 278 15428.48 682.93 57480.03 88888.00 2000-10-04 16:25:18.451 278 15428.87 682.43 57480.39 88888.00 2000-10-04 16:25:19.451 278 15427.96 682.93 57480.27 88888.00 2000-10-04 16:25:20.451 278 15429.25 684.04 57480.52 88888.00 2000-10-04 16:25:21.451 278 15430.17 683.67 57479.79 88888.00 2000-10-04 16:25:22.451 278 15429.77 684.04 57480.39 88888.00 2000-10-04 16:25:23.451 278 15429.77 683.92 57479.42 88888.00 2000-10-04 16:25:24.451 278 15430.04 684.54 57479.05 88888.00 2000-10-04 16:25:25.451 278 15430.42 683.43 57479.17 88888.00 2000-10-04 16:25:26.451 278 15430.17 683.67 57480.03 88888.00 2000-10-04 16:25:27.451 278 15430.81 683.92 57479.05 88888.00 2000-10-04 16:25:28.451 278 15430.55 683.67 57479.17 88888.00 2000-10-04 16:25:29.451 278 15431.07 683.30 57479.05 88888.00 2000-10-04 16:25:30.451 278 15430.81 683.18 57479.30 88888.00 2000-10-04 16:25:31.451 278 15430.81 682.81 57478.81 88888.00 2000-10-04 16:25:32.451 278 15431.07 682.56 57478.68 88888.00 2000-10-04 16:25:33.451 278 15431.33 682.56 57479.17 88888.00 2000-10-04 16:25:34.451 278 15430.55 682.43 57478.68 88888.00 2000-10-04 16:25:35.451 278 15430.94 682.06 57478.68 88888.00 2000-10-04 16:25:36.451 278 15431.33 682.68 57478.81 88888.00 2000-10-04 16:25:37.451 278 15431.98 682.68 57477.95 88888.00 2000-10-04 16:25:38.451 278 15431.72 682.43 57478.44 88888.00 2000-10-04 16:25:39.451 278 15431.46 682.31 57478.07 88888.00 2000-10-04 16:25:40.451 278 15432.11 682.81 57478.07 88888.00 2000-10-04 16:25:41.451 278 15432.63 682.43 57478.07 88888.00 2000-10-04 16:25:42.451 278 15433.54 683.18 57478.07 88888.00 2000-10-04 16:25:43.451 278 15433.80 682.81 57477.83 88888.00 2000-10-04 16:25:44.451 278 15434.32 682.81 57477.83 88888.00 2000-10-04 16:25:45.451 278 15435.23 682.43 57478.07 88888.00 2000-10-04 16:25:46.451 278 15435.36 681.82 57477.46 88888.00 2000-10-04 16:25:47.451 278 15436.27 682.43 57477.59 88888.00 2000-10-04 16:25:48.451 278 15436.53 682.56 57478.44 88888.00 2000-10-04 16:25:49.451 278 15436.53 682.19 57477.95 88888.00 2000-10-04 16:25:50.451 278 15437.31 681.94 57477.59 88888.00 2000-10-04 16:25:51.451 278 15437.70 682.31 57477.83 88888.00 2000-10-04 16:25:52.451 278 15438.87 681.69 57477.59 88888.00 2000-10-04 16:25:53.451 278 15439.26 681.32 57477.83 88888.00 2000-10-04 16:25:54.451 278 15440.17 680.95 57477.34 88888.00 2000-10-04 16:25:55.451 278 15439.78 680.70 57477.46 88888.00 2000-10-04 16:25:56.451 278 15441.73 679.34 57477.59 88888.00 2000-10-04 16:25:57.451 278 15442.64 678.97 57477.46 88888.00 2000-10-04 16:25:58.451 278 15442.77 677.73 57476.48 88888.00 2000-10-04 16:25:59.451 278 15443.68 677.23 57476.61 88888.00 2000-10-04 16:26:00.451 278 15443.68 675.75 57476.36 88888.00 2000-10-04 16:26:01.451 278 15443.55 674.51 57476.24 88888.00 2000-10-04 16:26:02.451 278 15445.24 673.89 57476.61 88888.00 2000-10-04 16:26:03.451 278 15444.85 673.02 57475.87 88888.00 2000-10-04 16:26:04.451 278 15444.85 672.53 57475.63 88888.00 2000-10-04 16:26:05.451 278 15444.59 672.28 57475.38 88888.00 2000-10-04 16:26:06.451 278 15445.11 671.91 57474.89 88888.00 2000-10-04 16:26:07.451 278 15445.76 671.78 57474.77 88888.00 2000-10-04 16:26:08.451 278 15445.76 671.54 57474.53 88888.00 2000-10-04 16:26:09.451 278 15446.02 671.29 57473.92 88888.00 2000-10-04 16:26:10.451 278 15446.80 670.79 57473.92 88888.00 2000-10-04 16:26:11.451 278 15447.32 670.54 57473.18 88888.00 2000-10-04 16:26:12.451 278 15447.32 669.68 57473.06 88888.00 2000-10-04 16:26:13.451 278 15447.58 668.32 57472.82 88888.00 2000-10-04 16:26:14.451 278 15448.87 668.32 57472.20 88888.00 2000-10-04 16:26:15.451 278 15449.13 667.45 57471.96 88888.00 2000-10-04 16:26:16.451 278 15448.61 666.58 57471.84 88888.00 2000-10-04 16:26:17.451 278 15449.26 666.46 57472.08 88888.00 2000-10-04 16:26:18.451 278 15449.78 665.84 57470.12 88888.00 2000-10-04 16:26:19.451 278 15450.17 665.59 57470.61 88888.00 2000-10-04 16:26:20.451 278 15450.43 664.72 57470.25 88888.00 2000-10-04 16:26:21.451 278 15450.69 664.60 57469.76 88888.00 2000-10-04 16:26:22.451 278 15450.56 663.98 57469.39 88888.00 2000-10-04 16:26:23.451 278 15451.60 663.86 57469.39 88888.00 2000-10-04 16:26:24.451 278 15451.60 662.62 57468.05 88888.00 2000-10-04 16:26:25.451 278 15451.99 662.12 57468.54 88888.00 2000-10-04 16:26:26.451 278 15453.16 662.37 57467.56 88888.00 2000-10-04 16:26:27.451 278 15452.25 662.12 57468.41 88888.00 2000-10-04 16:26:28.451 278 15453.94 661.50 57466.95 88888.00 2000-10-04 16:26:29.451 278 15454.46 661.26 57466.58 88888.00 2000-10-04 16:26:30.451 278 15455.11 661.01 57466.95 88888.00 2000-10-04 16:26:31.451 278 15455.11 660.02 57466.70 88888.00 2000-10-04 16:26:32.451 278 15456.93 659.65 57466.34 88888.00 2000-10-04 16:26:33.451 278 15456.67 659.40 57466.34 88888.00 2000-10-04 16:26:34.451 278 15456.41 659.03 57465.60 88888.00 2000-10-04 16:26:35.451 278 15457.45 659.77 57466.09 88888.00 2000-10-04 16:26:36.451 278 15457.32 659.77 57465.48 88888.00 2000-10-04 16:26:37.451 278 15457.45 659.77 57464.87 88888.00 2000-10-04 16:26:38.451 278 15457.06 660.39 57465.36 88888.00 2000-10-04 16:26:39.451 278 15456.93 660.39 57464.75 88888.00 2000-10-04 16:26:40.451 278 15456.80 661.01 57464.62 88888.00 2000-10-04 16:26:41.451 278 15456.93 662.25 57464.62 88888.00 2000-10-04 16:26:42.451 278 15456.80 662.62 57464.38 88888.00 2000-10-04 16:26:43.451 278 15456.41 663.36 57463.77 88888.00 2000-10-04 16:26:44.451 278 15455.76 663.73 57463.52 88888.00 2000-10-04 16:26:45.451 278 15455.76 664.60 57463.64 88888.00 2000-10-04 16:26:46.451 278 15455.89 664.23 57462.79 88888.00 2000-10-04 16:26:47.451 278 15456.28 664.60 57462.67 88888.00 2000-10-04 16:26:48.451 278 15455.76 663.98 57462.79 88888.00 2000-10-04 16:26:49.451 278 15455.37 665.34 57462.79 88888.00 2000-10-04 16:26:50.451 278 15456.67 665.34 57462.55 88888.00 2000-10-04 16:26:51.451 278 15456.02 665.59 57462.05 88888.00 2000-10-04 16:26:52.451 278 15456.41 665.47 57461.81 88888.00 2000-10-04 16:26:53.451 278 15456.28 665.09 57462.18 88888.00 2000-10-04 16:26:54.451 278 15456.02 664.72 57461.81 88888.00 2000-10-04 16:26:55.451 278 15455.37 664.72 57461.20 88888.00 2000-10-04 16:26:56.451 278 15455.11 665.22 57460.96 88888.00 2000-10-04 16:26:57.451 278 15455.37 665.09 57461.32 88888.00 2000-10-04 16:26:58.451 278 15454.20 665.96 57460.83 88888.00 2000-10-04 16:26:59.451 278 15453.55 666.71 57459.98 88888.00 2000-10-04 16:27:00.451 278 15452.77 666.95 57460.34 88888.00 2000-10-04 16:27:01.451 278 15452.25 666.33 57460.83 88888.00 2000-10-04 16:27:02.451 278 15451.34 666.83 57459.98 88888.00 2000-10-04 16:27:03.451 278 15450.95 666.58 57460.10 88888.00 2000-10-04 16:27:04.451 278 15451.86 666.21 57459.73 88888.00 2000-10-04 16:27:05.451 278 15450.69 666.21 57459.37 88888.00 2000-10-04 16:27:06.451 278 15450.30 666.09 57459.37 88888.00 2000-10-04 16:27:07.451 278 15450.30 665.71 57459.61 88888.00 2000-10-04 16:27:08.451 278 15449.65 665.34 57460.22 88888.00 2000-10-04 16:27:09.451 278 15448.87 664.60 57459.61 88888.00 2000-10-04 16:27:10.451 278 15449.26 664.97 57459.00 88888.00 2000-10-04 16:27:11.451 278 15448.87 665.09 57459.00 88888.00 2000-10-04 16:27:12.451 278 15448.35 664.97 57458.75 88888.00 2000-10-04 16:27:13.451 278 15448.87 665.59 57459.00 88888.00 2000-10-04 16:27:14.451 278 15448.48 666.33 57458.51 88888.00 2000-10-04 16:27:15.451 278 15447.83 666.95 57458.75 88888.00 2000-10-04 16:27:16.451 278 15448.74 666.46 57459.25 88888.00 2000-10-04 16:27:17.451 278 15448.48 667.57 57458.51 88888.00 2000-10-04 16:27:18.451 278 15447.71 666.83 57458.75 88888.00 2000-10-04 16:27:19.451 278 15448.87 667.20 57458.51 88888.00 2000-10-04 16:27:20.451 278 15448.61 667.20 57457.41 88888.00 2000-10-04 16:27:21.451 278 15448.48 667.94 57457.53 88888.00 2000-10-04 16:27:22.451 278 15448.22 668.07 57457.16 88888.00 2000-10-04 16:27:23.451 278 15448.48 667.94 57457.53 88888.00 2000-10-04 16:27:24.451 278 15448.22 668.81 57457.41 88888.00 2000-10-04 16:27:25.451 278 15447.83 668.32 57457.16 88888.00 2000-10-04 16:27:26.451 278 15447.19 668.93 57457.16 88888.00 2000-10-04 16:27:27.451 278 15447.71 669.31 57456.68 88888.00 2000-10-04 16:27:28.451 278 15447.71 669.31 57456.19 88888.00 2000-10-04 16:27:29.451 278 15447.96 668.56 57456.55 88888.00 2000-10-04 16:27:30.451 278 15448.87 668.44 57456.07 88888.00 2000-10-04 16:27:31.451 278 15448.87 668.81 57456.19 88888.00 2000-10-04 16:27:32.451 278 15449.26 669.31 57455.58 88888.00 2000-10-04 16:27:33.451 278 15449.65 669.18 57455.70 88888.00 2000-10-04 16:27:34.451 278 15449.13 669.80 57455.21 88888.00 2000-10-04 16:27:35.451 278 15448.74 670.17 57455.58 88888.00 2000-10-04 16:27:36.451 278 15448.87 670.05 57455.33 88888.00 2000-10-04 16:27:37.451 278 15449.26 668.93 57454.72 88888.00 2000-10-04 16:27:38.451 278 15449.26 669.06 57454.48 88888.00 2000-10-04 16:27:39.451 278 15449.52 668.32 57454.48 88888.00 2000-10-04 16:27:40.451 278 15449.00 668.07 57454.36 88888.00 2000-10-04 16:27:41.451 278 15449.39 668.69 57453.99 88888.00 2000-10-04 16:27:42.451 278 15450.04 669.06 57453.99 88888.00 2000-10-04 16:27:43.451 278 15450.04 668.93 57453.62 88888.00 2000-10-04 16:27:44.451 278 15451.47 668.81 57453.13 88888.00 2000-10-04 16:27:45.451 278 15451.21 668.56 57453.50 88888.00 2000-10-04 16:27:46.451 278 15452.38 668.81 57453.50 88888.00 2000-10-04 16:27:47.451 278 15452.90 667.82 57453.13 88888.00 2000-10-04 16:27:48.451 278 15453.68 666.95 57452.64 88888.00 2000-10-04 16:27:49.451 278 15454.07 667.45 57453.13 88888.00 2000-10-04 16:27:50.451 278 15455.63 667.08 57452.64 88888.00 2000-10-04 16:27:51.451 278 15455.89 666.33 57452.52 88888.00 2000-10-04 16:27:52.451 278 15456.54 666.58 57452.40 88888.00 2000-10-04 16:27:53.451 278 15457.06 666.21 57452.77 88888.00 2000-10-04 16:27:54.451 278 15457.97 665.47 57452.15 88888.00 2000-10-04 16:27:55.451 278 15457.71 665.09 57452.64 88888.00 2000-10-04 16:27:56.451 278 15458.10 664.60 57452.64 88888.00 2000-10-04 16:27:57.451 278 15458.75 663.86 57453.25 88888.00 2000-10-04 16:27:58.451 278 15458.88 664.23 57452.40 88888.00 2000-10-04 16:27:59.451 278 15458.49 663.73 57452.64 88888.00 2000-10-04 16:28:00.451 278 15459.66 663.73 57452.40 88888.00 2000-10-04 16:28:01.451 278 15460.18 663.11 57452.40 88888.00 2000-10-04 16:28:02.451 278 15460.05 663.61 57451.79 88888.00 2000-10-04 16:28:03.451 278 15460.44 663.86 57452.03 88888.00 2000-10-04 16:28:04.451 278 15460.57 663.36 57452.03 88888.00 2000-10-04 16:28:05.451 278 15461.35 663.61 57452.03 88888.00 2000-10-04 16:28:06.451 278 15460.70 663.11 57452.15 88888.00 2000-10-04 16:28:07.451 278 15460.57 663.61 57452.15 88888.00 2000-10-04 16:28:08.451 278 15460.44 663.36 57452.15 88888.00 2000-10-04 16:28:09.451 278 15461.35 663.61 57451.66 88888.00 2000-10-04 16:28:10.451 278 15460.44 663.36 57452.15 88888.00 2000-10-04 16:28:11.451 278 15461.35 663.36 57451.42 88888.00 2000-10-04 16:28:12.451 278 15461.48 663.36 57451.66 88888.00 2000-10-04 16:28:13.451 278 15460.83 662.62 57451.66 88888.00 2000-10-04 16:28:14.451 278 15461.35 663.86 57451.54 88888.00 2000-10-04 16:28:15.451 278 15461.09 663.36 57451.30 88888.00 2000-10-04 16:28:16.451 278 15461.87 662.74 57451.05 88888.00 2000-10-04 16:28:17.451 278 15462.78 662.49 57451.30 88888.00 2000-10-04 16:28:18.451 278 15461.87 663.11 57451.66 88888.00 2000-10-04 16:28:19.451 278 15461.74 663.11 57451.18 88888.00 2000-10-04 16:28:20.451 278 15462.13 662.87 57451.05 88888.00 2000-10-04 16:28:21.451 278 15462.13 663.11 57451.18 88888.00 2000-10-04 16:28:22.451 278 15461.87 663.61 57450.32 88888.00 2000-10-04 16:28:23.451 278 15460.96 663.48 57450.44 88888.00 2000-10-04 16:28:24.451 278 15460.96 662.74 57451.18 88888.00 2000-10-04 16:28:25.451 278 15460.96 662.87 57450.93 88888.00 2000-10-04 16:28:26.451 278 15460.44 662.49 57450.56 88888.00 2000-10-04 16:28:27.451 278 15459.79 663.11 57449.95 88888.00 2000-10-04 16:28:28.451 278 15460.05 663.61 57450.44 88888.00 2000-10-04 16:28:29.451 278 15459.53 663.48 57450.69 88888.00 2000-10-04 16:28:30.451 278 15460.96 662.62 57449.83 88888.00 2000-10-04 16:28:31.451 278 15460.31 662.87 57450.20 88888.00 2000-10-04 16:28:32.451 278 15460.83 663.24 57450.93 88888.00 2000-10-04 16:28:33.451 278 15460.57 662.87 57450.20 88888.00 2000-10-04 16:28:34.451 278 15460.31 662.25 57450.56 88888.00 2000-10-04 16:28:35.451 278 15460.57 661.75 57450.81 88888.00 2000-10-04 16:28:36.451 278 15460.57 662.25 57450.81 88888.00 2000-10-04 16:28:37.451 278 15460.83 661.26 57451.54 88888.00 2000-10-04 16:28:38.451 278 15460.31 661.63 57451.18 88888.00 2000-10-04 16:28:39.451 278 15459.92 660.76 57451.18 88888.00 2000-10-04 16:28:40.451 278 15459.79 660.26 57450.93 88888.00 2000-10-04 16:28:41.451 278 15458.88 660.39 57451.18 88888.00 2000-10-04 16:28:42.451 278 15458.36 659.65 57450.93 88888.00 2000-10-04 16:28:43.451 278 15458.49 660.02 57450.93 88888.00 2000-10-04 16:28:44.451 278 15458.88 658.78 57450.93 88888.00 2000-10-04 16:28:45.451 278 15459.01 658.16 57451.18 88888.00 2000-10-04 16:28:46.451 278 15459.01 658.04 57451.42 88888.00 2000-10-04 16:28:47.451 278 15459.14 658.65 57451.30 88888.00 2000-10-04 16:28:48.451 278 15458.49 659.40 57451.30 88888.00 2000-10-04 16:28:49.451 278 15458.23 659.27 57451.05 88888.00 2000-10-04 16:28:50.451 278 15457.84 659.15 57451.42 88888.00 2000-10-04 16:28:51.451 278 15457.58 659.03 57450.69 88888.00 2000-10-04 16:28:52.451 278 15456.80 658.65 57450.56 88888.00 2000-10-04 16:28:53.451 278 15456.93 658.90 57450.44 88888.00 2000-10-04 16:28:54.451 278 15455.89 658.78 57450.44 88888.00 2000-10-04 16:28:55.451 278 15455.76 659.40 57450.32 88888.00 2000-10-04 16:28:56.451 278 15455.37 658.90 57450.81 88888.00 2000-10-04 16:28:57.451 278 15456.02 658.28 57450.56 88888.00 2000-10-04 16:28:58.451 278 15454.72 657.42 57449.95 88888.00 2000-10-04 16:28:59.451 278 15455.50 658.04 57449.34 88888.00 2000-10-04 16:29:00.451 278 15455.24 658.41 57449.71 88888.00 2000-10-04 16:29:01.451 278 15456.02 658.04 57448.73 88888.00 2000-10-04 16:29:02.451 278 15455.37 657.91 57449.22 88888.00 2000-10-04 16:29:03.451 278 15456.15 658.16 57448.48 88888.00 2000-10-04 16:29:04.451 278 15456.41 657.66 57448.24 88888.00 2000-10-04 16:29:05.451 278 15457.06 657.29 57448.12 88888.00 2000-10-04 16:29:06.451 278 15457.32 658.53 57448.12 88888.00 2000-10-04 16:29:07.451 278 15457.06 657.79 57447.88 88888.00 2000-10-04 16:29:08.451 278 15457.58 657.79 57448.24 88888.00 2000-10-04 16:29:09.451 278 15457.84 657.79 57448.00 88888.00 2000-10-04 16:29:10.451 278 15458.75 657.04 57448.00 88888.00 2000-10-04 16:29:11.451 278 15458.88 656.43 57446.29 88888.00 2000-10-04 16:29:12.451 278 15460.05 655.81 57447.14 88888.00 2000-10-04 16:29:13.451 278 15460.05 655.56 57446.16 88888.00 2000-10-04 16:29:14.451 278 15459.92 655.19 57447.02 88888.00 2000-10-04 16:29:15.451 278 15460.18 655.56 57446.41 88888.00 2000-10-04 16:29:16.451 278 15461.87 655.81 57446.41 88888.00 2000-10-04 16:29:17.451 278 15462.78 655.43 57446.53 88888.00 2000-10-04 16:29:18.451 278 15463.17 655.81 57445.80 88888.00 2000-10-04 16:29:19.451 278 15463.56 656.43 57445.55 88888.00 2000-10-04 16:29:20.451 278 15463.69 657.04 57444.70 88888.00 2000-10-04 16:29:21.451 278 15463.69 656.55 57445.18 88888.00 2000-10-04 16:29:22.451 278 15465.38 657.17 57444.45 88888.00 2000-10-04 16:29:23.451 278 15465.38 657.04 57444.45 88888.00 2000-10-04 16:29:24.451 278 15465.50 657.04 57444.82 88888.00 2000-10-04 16:29:25.451 278 15465.89 656.30 57444.82 88888.00 2000-10-04 16:29:26.451 278 15466.29 656.55 57443.71 88888.00 2000-10-04 16:29:27.451 278 15466.93 656.80 57444.33 88888.00 2000-10-04 16:29:28.451 278 15466.93 656.80 57444.21 88888.00 2000-10-04 16:29:29.451 278 15467.06 656.43 57443.35 88888.00 2000-10-04 16:29:30.451 278 15466.93 657.04 57444.21 88888.00 2000-10-04 16:29:31.451 278 15467.19 656.80 57443.11 88888.00 2000-10-04 16:29:32.451 278 15467.58 657.04 57443.35 88888.00 2000-10-04 16:29:33.451 278 15467.97 657.54 57442.86 88888.00 2000-10-04 16:29:34.451 278 15467.45 657.66 57442.86 88888.00 2000-10-04 16:29:35.451 278 15467.97 657.66 57442.49 88888.00 2000-10-04 16:29:36.451 278 15468.10 657.54 57442.98 88888.00 2000-10-04 16:29:37.451 278 15467.71 658.04 57442.62 88888.00 2000-10-04 16:29:38.451 278 15467.71 657.79 57442.62 88888.00 2000-10-04 16:29:39.451 278 15466.93 658.04 57442.62 88888.00 2000-10-04 16:29:40.451 278 15467.32 658.41 57442.37 88888.00 2000-10-04 16:29:41.451 278 15467.71 658.53 57442.13 88888.00 2000-10-04 16:29:42.451 278 15467.32 658.90 57441.52 88888.00 2000-10-04 16:29:43.451 278 15466.54 658.65 57441.76 88888.00 2000-10-04 16:29:44.451 278 15466.42 659.77 57441.39 88888.00 2000-10-04 16:29:45.451 278 15465.76 659.15 57441.64 88888.00 2000-10-04 16:29:46.451 278 15464.99 658.90 57441.76 88888.00 2000-10-04 16:29:47.451 278 15464.86 659.15 57441.39 88888.00 2000-10-04 16:29:48.451 278 15464.47 658.90 57441.76 88888.00 2000-10-04 16:29:49.451 278 15463.56 659.03 57441.52 88888.00 2000-10-04 16:29:50.451 278 15463.82 659.27 57441.64 88888.00 2000-10-04 16:29:51.451 278 15463.95 659.27 57442.13 88888.00 2000-10-04 16:29:52.451 278 15464.47 660.76 57441.03 88888.00 2000-10-04 16:29:53.451 278 15464.08 660.51 57442.00 88888.00 2000-10-04 16:29:54.451 278 15463.56 659.65 57440.91 88888.00 2000-10-04 16:29:55.451 278 15462.78 660.02 57441.27 88888.00 2000-10-04 16:29:56.451 278 15462.78 659.15 57441.52 88888.00 2000-10-04 16:29:57.451 278 15462.78 660.26 57441.03 88888.00 2000-10-04 16:29:58.451 278 15462.65 659.77 57441.15 88888.00 2000-10-04 16:29:59.451 278 15462.78 659.52 57440.91 88888.00 2000-10-04 16:30:00.451 278 15462.26 658.65 57440.66 88888.00 2000-10-04 16:30:01.451 278 15461.48 658.53 57441.27 88888.00 2000-10-04 16:30:02.451 278 15461.74 658.78 57440.66 88888.00 2000-10-04 16:30:03.451 278 15461.09 658.28 57441.52 88888.00 2000-10-04 16:30:04.451 278 15461.74 658.53 57441.76 88888.00 2000-10-04 16:30:05.451 278 15460.70 658.90 57441.27 88888.00 2000-10-04 16:30:06.451 278 15460.57 658.04 57441.52 88888.00 2000-10-04 16:30:07.451 278 15460.57 658.04 57441.76 88888.00 2000-10-04 16:30:08.451 278 15460.96 656.92 57441.15 88888.00 2000-10-04 16:30:09.451 278 15459.66 656.67 57441.64 88888.00 2000-10-04 16:30:10.451 278 15459.66 655.81 57442.49 88888.00 2000-10-04 16:30:11.451 278 15459.14 655.19 57441.64 88888.00 2000-10-04 16:30:12.451 278 15458.75 654.94 57441.64 88888.00 2000-10-04 16:30:13.451 278 15459.01 654.07 57441.64 88888.00 2000-10-04 16:30:14.451 278 15458.36 654.20 57441.76 88888.00 2000-10-04 16:30:15.451 278 15458.36 653.45 57441.52 88888.00 2000-10-04 16:30:16.451 278 15458.23 654.44 57442.49 88888.00 2000-10-04 16:30:17.451 278 15458.88 653.70 57441.88 88888.00 2000-10-04 16:30:18.451 278 15457.45 654.32 57441.76 88888.00 2000-10-04 16:30:19.451 278 15457.84 654.07 57441.76 88888.00 2000-10-04 16:30:20.451 278 15456.93 653.70 57442.62 88888.00 2000-10-04 16:30:21.451 278 15456.15 654.07 57441.88 88888.00 2000-10-04 16:30:22.451 278 15456.67 652.83 57442.62 88888.00 2000-10-04 16:30:23.451 278 15456.41 652.21 57442.37 88888.00 2000-10-04 16:30:24.451 278 15457.06 652.21 57442.98 88888.00 2000-10-04 16:30:25.451 278 15456.41 651.72 57443.11 88888.00 2000-10-04 16:30:26.451 278 15456.41 652.21 57442.62 88888.00 2000-10-04 16:30:27.451 278 15457.32 651.59 57442.86 88888.00 2000-10-04 16:30:28.451 278 15456.67 651.72 57443.71 88888.00 2000-10-04 16:30:29.451 278 15457.19 651.47 57442.49 88888.00 2000-10-04 16:30:30.451 278 15457.32 651.35 57443.23 88888.00 2000-10-04 16:30:31.451 278 15457.32 650.48 57442.49 88888.00 2000-10-04 16:30:32.451 278 15456.93 651.10 57443.35 88888.00 2000-10-04 16:30:33.451 278 15457.06 650.23 57443.47 88888.00 2000-10-04 16:30:34.451 278 15457.19 649.74 57443.59 88888.00 2000-10-04 16:30:35.451 278 15456.80 649.74 57442.98 88888.00 2000-10-04 16:30:36.451 278 15456.41 649.61 57442.74 88888.00 2000-10-04 16:30:37.451 278 15456.15 649.98 57443.35 88888.00 2000-10-04 16:30:38.451 278 15456.54 649.86 57443.59 88888.00 2000-10-04 16:30:39.451 278 15455.89 650.11 57443.35 88888.00 2000-10-04 16:30:40.451 278 15456.15 650.36 57442.98 88888.00 2000-10-04 16:30:41.451 278 15456.28 648.99 57443.59 88888.00 2000-10-04 16:30:42.451 278 15455.11 648.99 57443.59 88888.00 2000-10-04 16:30:43.451 278 15455.76 649.49 57443.96 88888.00 2000-10-04 16:30:44.451 278 15455.89 649.37 57443.23 88888.00 2000-10-04 16:30:45.451 278 15455.89 648.75 57443.96 88888.00 2000-10-04 16:30:46.451 278 15456.28 648.50 57443.23 88888.00 2000-10-04 16:30:47.451 278 15454.72 647.76 57443.23 88888.00 2000-10-04 16:30:48.451 278 15455.63 646.64 57442.86 88888.00 2000-10-04 16:30:49.451 278 15454.85 646.76 57442.98 88888.00 2000-10-04 16:30:50.451 278 15454.72 647.14 57443.23 88888.00 2000-10-04 16:30:51.451 278 15454.46 646.52 57443.23 88888.00 2000-10-04 16:30:52.451 278 15455.24 646.64 57443.35 88888.00 2000-10-04 16:30:53.451 278 15455.37 645.77 57443.11 88888.00 2000-10-04 16:30:54.451 278 15455.50 646.15 57442.98 88888.00 2000-10-04 16:30:55.451 278 15455.24 646.15 57442.86 88888.00 2000-10-04 16:30:56.451 278 15456.15 645.53 57443.35 88888.00 2000-10-04 16:30:57.451 278 15456.93 645.53 57443.11 88888.00 2000-10-04 16:30:58.451 278 15457.19 644.91 57442.74 88888.00 2000-10-04 16:30:59.451 278 15456.93 644.91 57443.47 88888.00 2000-10-04 16:31:00.451 278 15456.67 644.54 57443.11 88888.00 2000-10-04 16:31:01.451 278 15457.19 644.66 57443.59 88888.00 2000-10-04 16:31:02.451 278 15456.54 643.54 57442.98 88888.00 2000-10-04 16:31:03.451 278 15456.41 643.54 57443.71 88888.00 2000-10-04 16:31:04.451 278 15456.67 643.42 57443.71 88888.00 2000-10-04 16:31:05.451 278 15457.45 643.67 57443.96 88888.00 2000-10-04 16:31:06.451 278 15457.58 643.17 57443.23 88888.00 2000-10-04 16:31:07.451 278 15457.45 643.17 57443.84 88888.00 2000-10-04 16:31:08.451 278 15457.06 642.55 57443.47 88888.00 2000-10-04 16:31:09.451 278 15457.58 643.17 57443.23 88888.00 2000-10-04 16:31:10.451 278 15457.45 642.68 57442.74 88888.00 2000-10-04 16:31:11.451 278 15457.32 643.30 57443.84 88888.00 2000-10-04 16:31:12.451 278 15459.14 643.54 57442.98 88888.00 2000-10-04 16:31:13.451 278 15458.10 644.04 57443.11 88888.00 2000-10-04 16:31:14.451 278 15458.88 644.29 57443.71 88888.00 2000-10-04 16:31:15.451 278 15459.27 643.54 57443.11 88888.00 2000-10-04 16:31:16.451 278 15458.49 644.29 57443.35 88888.00 2000-10-04 16:31:17.451 278 15459.27 643.92 57443.59 88888.00 2000-10-04 16:31:18.451 278 15459.40 642.93 57443.96 88888.00 2000-10-04 16:31:19.451 278 15459.27 642.68 57443.84 88888.00 2000-10-04 16:31:20.451 278 15460.83 643.05 57443.71 88888.00 2000-10-04 16:31:21.451 278 15461.35 643.67 57443.84 88888.00 2000-10-04 16:31:22.451 278 15461.61 643.79 57444.08 88888.00 2000-10-04 16:31:23.451 278 15462.39 643.92 57443.84 88888.00 2000-10-04 16:31:24.451 278 15462.13 644.41 57444.08 88888.00 2000-10-04 16:31:25.451 278 15461.87 643.79 57444.21 88888.00 2000-10-04 16:31:26.451 278 15461.87 643.67 57444.33 88888.00 2000-10-04 16:31:27.451 278 15462.00 643.67 57444.57 88888.00 2000-10-04 16:31:28.451 278 15463.43 643.30 57444.94 88888.00 2000-10-04 16:31:29.451 278 15463.43 644.04 57444.33 88888.00 2000-10-04 16:31:30.451 278 15464.47 643.42 57445.30 88888.00 2000-10-04 16:31:31.451 278 15463.43 644.04 57444.94 88888.00 2000-10-04 16:31:32.451 278 15464.47 643.67 57445.67 88888.00 2000-10-04 16:31:33.451 278 15463.95 644.04 57445.80 88888.00 2000-10-04 16:31:34.451 278 15464.86 644.91 57445.55 88888.00 2000-10-04 16:31:35.451 278 15465.50 645.77 57446.29 88888.00 2000-10-04 16:31:36.451 278 15466.02 646.27 57446.53 88888.00 2000-10-04 16:31:37.451 278 15465.25 647.26 57446.53 88888.00 2000-10-04 16:31:38.451 278 15465.38 648.13 57446.41 88888.00 2000-10-04 16:31:39.451 278 15466.02 648.25 57447.63 88888.00 2000-10-04 16:31:40.451 278 15467.06 648.25 57447.51 88888.00 2000-10-04 16:31:41.451 278 15467.45 648.99 57448.36 88888.00 2000-10-04 16:31:42.451 278 15467.84 648.13 57448.48 88888.00 2000-10-04 16:31:43.451 278 15468.49 648.87 57447.88 88888.00 2000-10-04 16:31:44.451 278 15468.75 648.62 57448.36 88888.00 2000-10-04 16:31:45.451 278 15470.05 648.37 57448.85 88888.00 2000-10-04 16:31:46.451 278 15470.05 648.00 57449.34 88888.00 2000-10-04 16:31:47.451 278 15470.83 648.13 57448.85 88888.00 2000-10-04 16:31:48.451 278 15471.22 648.37 57450.07 88888.00 2000-10-04 16:31:49.451 278 15471.22 647.63 57449.34 88888.00 2000-10-04 16:31:50.451 278 15470.70 648.25 57449.10 88888.00 2000-10-04 16:31:51.451 278 15470.70 648.13 57448.85 88888.00 2000-10-04 16:31:52.451 278 15471.22 648.00 57449.10 88888.00 2000-10-04 16:31:53.451 278 15470.57 648.75 57448.48 88888.00 2000-10-04 16:31:54.451 278 15470.18 648.99 57448.73 88888.00 2000-10-04 16:31:55.451 278 15469.92 648.50 57448.85 88888.00 2000-10-04 16:31:56.451 278 15468.23 648.37 57448.12 88888.00 2000-10-04 16:31:57.451 278 15466.29 649.37 57448.36 88888.00 2000-10-04 16:31:58.451 278 15465.25 648.99 57447.75 88888.00 2000-10-04 16:31:59.451 278 15464.34 649.61 57447.26 88888.00 2000-10-04 16:32:00.451 278 15463.69 648.99 57447.38 88888.00 2000-10-04 16:32:01.451 278 15462.91 649.49 57446.16 88888.00 2000-10-04 16:32:02.451 278 15463.17 649.37 57445.80 88888.00 2000-10-04 16:32:03.451 278 15462.39 648.75 57445.67 88888.00 2000-10-04 16:32:04.451 278 15462.26 649.61 57445.18 88888.00 2000-10-04 16:32:05.451 278 15462.13 648.99 57445.06 88888.00 2000-10-04 16:32:06.451 278 15461.61 648.87 57443.59 88888.00 2000-10-04 16:32:07.451 278 15461.48 648.13 57444.21 88888.00 2000-10-04 16:32:08.451 278 15461.61 648.37 57443.71 88888.00 2000-10-04 16:32:09.451 278 15462.52 648.37 57442.74 88888.00 2000-10-04 16:32:10.451 278 15462.52 647.88 57442.62 88888.00 2000-10-04 16:32:11.451 278 15463.43 648.50 57442.25 88888.00 2000-10-04 16:32:12.451 278 15464.21 648.25 57441.76 88888.00 2000-10-04 16:32:13.451 278 15464.60 649.37 57441.39 88888.00 2000-10-04 16:32:14.451 278 15465.25 650.11 57440.78 88888.00 2000-10-04 16:32:15.451 278 15466.93 650.85 57440.29 88888.00 2000-10-04 16:32:16.451 278 15467.19 651.22 57439.93 88888.00 2000-10-04 16:32:17.451 278 15467.97 651.35 57440.29 88888.00 2000-10-04 16:32:18.451 278 15468.75 651.84 57439.80 88888.00 2000-10-04 16:32:19.451 278 15469.27 652.34 57439.68 88888.00 2000-10-04 16:32:20.451 278 15471.35 653.08 57439.80 88888.00 2000-10-04 16:32:21.451 278 15472.13 654.20 57439.44 88888.00 2000-10-04 16:32:22.451 278 15473.82 654.82 57439.07 88888.00 2000-10-04 16:32:23.451 278 15474.60 653.70 57438.58 88888.00 2000-10-04 16:32:24.451 278 15475.25 654.82 57438.09 88888.00 2000-10-04 16:32:25.451 278 15476.55 655.06 57437.60 88888.00 2000-10-04 16:32:26.451 278 15476.42 655.19 57437.48 88888.00 2000-10-04 16:32:27.451 278 15478.24 654.82 57437.11 88888.00 2000-10-04 16:32:28.451 278 15478.89 654.94 57436.87 88888.00 2000-10-04 16:32:29.451 278 15479.28 654.69 57436.87 88888.00 2000-10-04 16:32:30.451 278 15480.19 654.44 57436.02 88888.00 2000-10-04 16:32:31.451 278 15480.84 654.32 57436.02 88888.00 2000-10-04 16:32:32.451 278 15481.75 654.82 57435.28 88888.00 2000-10-04 16:32:33.451 278 15482.01 655.56 57435.28 88888.00 2000-10-04 16:32:34.451 278 15483.18 655.93 57434.55 88888.00 2000-10-04 16:32:35.451 278 15483.83 654.82 57434.79 88888.00 2000-10-04 16:32:36.451 278 15484.34 654.94 57434.18 88888.00 2000-10-04 16:32:37.451 278 15484.99 655.31 57433.69 88888.00 2000-10-04 16:32:38.451 278 15485.64 656.43 57433.93 88888.00 2000-10-04 16:32:39.451 278 15486.68 656.05 57433.20 88888.00 2000-10-04 16:32:40.451 278 15487.07 656.67 57433.45 88888.00 2000-10-04 16:32:41.451 278 15487.98 656.92 57432.71 88888.00 2000-10-04 16:32:42.451 278 15488.50 657.42 57432.47 88888.00 2000-10-04 16:32:43.451 278 15488.24 657.91 57432.35 88888.00 2000-10-04 16:32:44.451 278 15488.11 659.40 57432.35 88888.00 2000-10-04 16:32:45.451 278 15488.76 660.14 57432.35 88888.00 2000-10-04 16:32:46.451 278 15488.63 661.13 57432.22 88888.00 2000-10-04 16:32:47.451 278 15488.63 660.64 57431.86 88888.00 2000-10-04 16:32:48.451 278 15489.28 661.63 57431.00 88888.00 2000-10-04 16:32:49.451 278 15489.28 661.87 57431.00 88888.00 2000-10-04 16:32:50.451 278 15489.80 662.12 57430.88 88888.00 2000-10-04 16:32:51.451 278 15489.80 662.12 57430.63 88888.00 2000-10-04 16:32:52.451 278 15490.71 662.87 57429.54 88888.00 2000-10-04 16:32:53.451 278 15490.45 662.37 57430.51 88888.00 2000-10-04 16:32:54.451 278 15490.19 662.87 57429.78 88888.00 2000-10-04 16:32:55.451 278 15490.84 662.37 57429.29 88888.00 2000-10-04 16:32:56.451 278 15490.58 663.11 57429.29 88888.00 2000-10-04 16:32:57.451 278 15490.06 663.11 57429.29 88888.00 2000-10-04 16:32:58.451 278 15489.67 662.62 57428.43 88888.00 2000-10-04 16:32:59.451 278 15489.15 662.49 57428.31 88888.00 2000-10-04 16:33:00.451 278 15489.41 662.99 57428.07 88888.00 2000-10-04 16:33:01.451 278 15489.67 662.62 57428.68 88888.00 2000-10-04 16:33:02.451 278 15488.76 662.74 57428.55 88888.00 2000-10-04 16:33:03.451 278 15488.89 662.37 57428.19 88888.00 2000-10-04 16:33:04.451 278 15488.50 662.99 57427.95 88888.00 2000-10-04 16:33:05.451 278 15487.85 662.62 57428.07 88888.00 2000-10-04 16:33:06.451 278 15488.37 663.11 57428.07 88888.00 2000-10-04 16:33:07.451 278 15487.72 663.36 57428.31 88888.00 2000-10-04 16:33:08.451 278 15488.24 663.98 57428.19 88888.00 2000-10-04 16:33:09.451 278 15487.98 663.61 57428.43 88888.00 2000-10-04 16:33:10.451 278 15487.85 664.60 57428.07 88888.00 2000-10-04 16:33:11.451 278 15487.33 664.10 57428.19 88888.00 2000-10-04 16:33:12.451 278 15486.68 663.86 57428.80 88888.00 2000-10-04 16:33:13.451 278 15486.29 664.85 57428.68 88888.00 2000-10-04 16:33:14.451 278 15486.03 664.10 57429.04 88888.00 2000-10-04 16:33:15.451 278 15486.29 664.35 57429.17 88888.00 2000-10-04 16:33:16.451 278 15485.38 663.98 57428.80 88888.00 2000-10-04 16:33:17.451 278 15484.99 664.35 57429.04 88888.00 2000-10-04 16:33:18.451 278 15484.73 663.86 57429.41 88888.00 2000-10-04 16:33:19.451 278 15484.86 664.10 57429.04 88888.00 2000-10-04 16:33:20.451 278 15484.86 663.86 57430.51 88888.00 2000-10-04 16:33:21.451 278 15484.86 663.86 57430.27 88888.00 2000-10-04 16:33:22.451 278 15484.73 663.61 57430.76 88888.00 2000-10-04 16:33:23.451 278 15484.73 663.73 57430.63 88888.00 2000-10-04 16:33:24.451 278 15484.73 662.87 57430.63 88888.00 2000-10-04 16:33:25.451 278 15485.12 664.48 57430.27 88888.00 2000-10-04 16:33:26.451 278 15484.99 664.10 57430.51 88888.00 2000-10-04 16:33:27.451 278 15485.12 665.09 57431.12 88888.00 2000-10-04 16:33:28.451 278 15485.64 665.47 57431.98 88888.00 2000-10-04 16:33:29.451 278 15485.64 664.85 57431.61 88888.00 2000-10-04 16:33:30.451 278 15485.51 664.72 57431.73 88888.00 2000-10-04 16:33:31.451 278 15484.86 665.59 57432.10 88888.00 2000-10-04 16:33:32.451 278 15484.99 664.97 57433.57 88888.00 2000-10-04 16:33:33.451 278 15484.08 665.34 57433.45 88888.00 2000-10-04 16:33:34.451 278 15483.57 664.97 57432.96 88888.00 2000-10-04 16:33:35.451 278 15483.05 664.48 57433.81 88888.00 2000-10-04 16:33:36.451 278 15483.05 664.97 57434.06 88888.00 2000-10-04 16:33:37.451 278 15482.53 664.85 57433.45 88888.00 2000-10-04 16:33:38.451 278 15482.27 664.97 57433.69 88888.00 2000-10-04 16:33:39.451 278 15482.53 665.09 57434.43 88888.00 2000-10-04 16:33:40.451 278 15482.14 665.84 57434.67 88888.00 2000-10-04 16:33:41.451 278 15481.49 666.33 57434.67 88888.00 2000-10-04 16:33:42.451 278 15480.97 666.33 57434.43 88888.00 2000-10-04 16:33:43.451 278 15480.06 667.20 57434.91 88888.00 2000-10-04 16:33:44.451 278 15480.19 666.58 57435.16 88888.00 2000-10-04 16:33:45.451 278 15480.32 667.32 57435.04 88888.00 2000-10-04 16:33:46.451 278 15479.67 667.20 57435.04 88888.00 2000-10-04 16:33:47.451 278 15479.15 667.32 57434.79 88888.00 2000-10-04 16:33:48.451 278 15479.15 666.33 57435.52 88888.00 2000-10-04 16:33:49.451 278 15478.89 667.57 57435.04 88888.00 2000-10-04 16:33:50.451 278 15479.28 668.07 57435.77 88888.00 2000-10-04 16:33:51.451 278 15479.93 668.56 57436.26 88888.00 2000-10-04 16:33:52.451 278 15479.41 669.18 57436.14 88888.00 2000-10-04 16:33:53.451 278 15479.54 669.06 57436.50 88888.00 2000-10-04 16:33:54.451 278 15479.93 668.19 57436.50 88888.00 2000-10-04 16:33:55.451 278 15479.41 668.44 57436.38 88888.00 2000-10-04 16:33:56.451 278 15479.28 668.19 57436.62 88888.00 2000-10-04 16:33:57.451 278 15478.37 667.82 57437.24 88888.00 2000-10-04 16:33:58.451 278 15478.63 666.95 57437.24 88888.00 2000-10-04 16:33:59.451 278 15478.89 666.09 57437.97 88888.00 2000-10-04 16:34:00.451 278 15479.15 665.84 57437.73 88888.00 2000-10-04 16:34:01.451 278 15479.93 665.09 57437.85 88888.00 2000-10-04 16:34:02.451 278 15479.67 663.98 57437.97 88888.00 2000-10-04 16:34:03.451 278 15479.67 663.86 57437.60 88888.00 2000-10-04 16:34:04.451 278 15479.54 663.73 57438.09 88888.00 2000-10-04 16:34:05.451 278 15479.80 663.24 57438.34 88888.00 2000-10-04 16:34:06.451 278 15479.15 662.99 57438.09 88888.00 2000-10-04 16:34:07.451 278 15479.80 663.24 57437.73 88888.00 2000-10-04 16:34:08.451 278 15479.67 663.61 57438.34 88888.00 2000-10-04 16:34:09.451 278 15480.32 662.87 57437.85 88888.00 2000-10-04 16:34:10.451 278 15479.02 663.61 57438.09 88888.00 2000-10-04 16:34:11.451 278 15478.76 664.10 57437.73 88888.00 2000-10-04 16:34:12.451 278 15478.89 663.36 57438.34 88888.00 2000-10-04 16:34:13.451 278 15478.63 663.61 57437.97 88888.00 2000-10-04 16:34:14.451 278 15478.24 664.35 57438.09 88888.00 2000-10-04 16:34:15.451 278 15478.11 664.23 57438.34 88888.00 2000-10-04 16:34:16.451 278 15479.54 663.86 57437.36 88888.00 2000-10-04 16:34:17.451 278 15478.76 663.61 57437.85 88888.00 2000-10-04 16:34:18.451 278 15478.63 663.48 57437.36 88888.00 2000-10-04 16:34:19.451 278 15477.72 663.11 57437.11 88888.00 2000-10-04 16:34:20.451 278 15477.85 662.99 57437.60 88888.00 2000-10-04 16:34:21.451 278 15477.20 663.24 57437.73 88888.00 2000-10-04 16:34:22.451 278 15477.72 663.73 57436.62 88888.00 2000-10-04 16:34:23.451 278 15476.55 664.10 57436.87 88888.00 2000-10-04 16:34:24.451 278 15476.42 663.48 57436.62 88888.00 2000-10-04 16:34:25.451 278 15475.90 663.86 57436.99 88888.00 2000-10-04 16:34:26.451 278 15474.86 663.36 57436.50 88888.00 2000-10-04 16:34:27.451 278 15474.08 664.48 57435.52 88888.00 2000-10-04 16:34:28.451 278 15473.95 664.72 57436.02 88888.00 2000-10-04 16:34:29.451 278 15473.43 663.48 57435.52 88888.00 2000-10-04 16:34:30.451 278 15472.91 663.24 57435.89 88888.00 2000-10-04 16:34:31.451 278 15472.52 664.60 57435.65 88888.00 2000-10-04 16:34:32.451 278 15472.91 664.85 57434.43 88888.00 2000-10-04 16:34:33.451 278 15471.74 665.22 57434.06 88888.00 2000-10-04 16:34:34.451 278 15469.92 665.59 57434.67 88888.00 2000-10-04 16:34:35.451 278 15469.66 664.97 57434.55 88888.00 2000-10-04 16:34:36.451 278 15468.49 664.85 57433.93 88888.00 2000-10-04 16:34:37.451 278 15468.10 665.09 57434.06 88888.00 2000-10-04 16:34:38.451 278 15466.93 664.10 57434.06 88888.00 2000-10-04 16:34:39.451 278 15465.50 662.37 57434.18 88888.00 2000-10-04 16:34:40.451 278 15465.89 662.12 57433.45 88888.00 2000-10-04 16:34:41.451 278 15464.21 662.00 57434.06 88888.00 2000-10-04 16:34:42.451 278 15464.34 661.38 57433.32 88888.00 2000-10-04 16:34:43.451 278 15463.82 661.50 57433.08 88888.00 2000-10-04 16:34:44.451 278 15463.69 661.63 57433.57 88888.00 2000-10-04 16:34:45.451 278 15463.95 660.39 57433.20 88888.00 2000-10-04 16:34:46.451 278 15463.17 661.26 57432.35 88888.00 2000-10-04 16:34:47.451 278 15464.34 660.51 57432.10 88888.00 2000-10-04 16:34:48.451 278 15464.73 660.76 57432.71 88888.00 2000-10-04 16:34:49.451 278 15464.47 660.76 57432.47 88888.00 2000-10-04 16:34:50.451 278 15465.25 660.64 57431.86 88888.00 2000-10-04 16:34:51.451 278 15465.63 661.50 57432.35 88888.00 2000-10-04 16:34:52.451 278 15466.02 661.63 57432.22 88888.00 2000-10-04 16:34:53.451 278 15467.19 661.50 57431.86 88888.00 2000-10-04 16:34:54.451 278 15468.23 661.50 57431.98 88888.00 2000-10-04 16:34:55.451 278 15469.27 661.38 57431.61 88888.00 2000-10-04 16:34:56.451 278 15469.92 662.25 57432.47 88888.00 2000-10-04 16:34:57.451 278 15470.18 662.12 57431.25 88888.00 2000-10-04 16:34:58.451 278 15471.61 661.87 57431.25 88888.00 2000-10-04 16:34:59.451 278 15471.09 663.48 57431.25 88888.00 2000-10-04 16:35:00.451 278 15471.87 663.11 57431.98 88888.00 2000-10-04 16:35:01.451 278 15472.39 663.36 57431.73 88888.00 2000-10-04 16:35:02.451 278 15473.43 663.11 57431.12 88888.00 2000-10-04 16:35:03.451 278 15474.60 663.11 57431.73 88888.00 2000-10-04 16:35:04.451 278 15474.60 663.98 57430.88 88888.00 2000-10-04 16:35:05.451 278 15475.12 664.10 57431.25 88888.00 2000-10-04 16:35:06.451 278 15474.08 664.48 57431.37 88888.00 2000-10-04 16:35:07.451 278 15474.73 664.35 57431.25 88888.00 2000-10-04 16:35:08.451 278 15475.12 664.23 57430.76 88888.00 2000-10-04 16:35:09.451 278 15475.12 663.61 57430.51 88888.00 2000-10-04 16:35:10.451 278 15474.60 663.61 57430.51 88888.00 2000-10-04 16:35:11.451 278 15473.69 663.24 57430.63 88888.00 2000-10-04 16:35:12.451 278 15473.56 662.99 57430.51 88888.00 2000-10-04 16:35:13.451 278 15472.00 662.62 57430.27 88888.00 2000-10-04 16:35:14.451 278 15470.57 661.50 57429.90 88888.00 2000-10-04 16:35:15.451 278 15469.40 661.75 57429.90 88888.00 2000-10-04 16:35:16.451 278 15468.88 661.75 57429.04 88888.00 2000-10-04 16:35:17.451 278 15467.84 661.13 57428.80 88888.00 2000-10-04 16:35:18.451 278 15467.06 660.64 57428.80 88888.00 2000-10-04 16:35:19.451 278 15466.67 661.50 57427.82 88888.00 2000-10-04 16:35:20.451 278 15465.76 661.26 57427.58 88888.00 2000-10-04 16:35:21.451 278 15465.50 660.88 57427.33 88888.00 2000-10-04 16:35:22.451 278 15464.86 660.51 57426.60 88888.00 2000-10-04 16:35:23.451 278 15464.99 661.38 57426.48 88888.00 2000-10-04 16:35:24.451 278 15464.99 661.50 57426.23 88888.00 2000-10-04 16:35:25.451 278 15465.38 660.26 57426.23 88888.00 2000-10-04 16:35:26.451 278 15465.25 660.51 57425.50 88888.00 2000-10-04 16:35:27.451 278 15465.50 661.38 57425.87 88888.00 2000-10-04 16:35:28.451 278 15464.86 661.50 57425.13 88888.00 2000-10-04 16:35:29.451 278 15465.50 660.14 57424.89 88888.00 2000-10-04 16:35:30.451 278 15465.12 659.03 57425.01 88888.00 2000-10-04 16:35:31.451 278 15464.99 658.78 57424.77 88888.00 2000-10-04 16:35:32.451 278 15464.86 657.17 57423.79 88888.00 2000-10-04 16:35:33.451 278 15464.86 656.92 57424.03 88888.00 2000-10-04 16:35:34.451 278 15465.50 656.55 57423.42 88888.00 2000-10-04 16:35:35.451 278 15464.60 656.43 57423.66 88888.00 2000-10-04 16:35:36.451 278 15464.86 655.81 57423.42 88888.00 2000-10-04 16:35:37.451 278 15465.89 656.18 57423.18 88888.00 2000-10-04 16:35:38.451 278 15466.54 656.43 57422.81 88888.00 2000-10-04 16:35:39.451 278 15466.02 655.93 57421.95 88888.00 2000-10-04 16:35:40.451 278 15466.80 656.18 57422.20 88888.00 2000-10-04 16:35:41.451 278 15467.71 655.93 57421.59 88888.00 2000-10-04 16:35:42.451 278 15468.49 656.67 57422.20 88888.00 2000-10-04 16:35:43.451 278 15470.05 657.66 57421.10 88888.00 2000-10-04 16:35:44.451 278 15470.44 658.41 57420.48 88888.00 2000-10-04 16:35:45.451 278 15471.61 659.40 57420.85 88888.00 2000-10-04 16:35:46.451 278 15471.87 659.03 57420.61 88888.00 2000-10-04 16:35:47.451 278 15473.69 659.52 57420.00 88888.00 2000-10-04 16:35:48.451 278 15473.69 659.40 57419.75 88888.00 2000-10-04 16:35:49.451 278 15474.34 659.89 57419.39 88888.00 2000-10-04 16:35:50.451 278 15475.12 659.27 57419.63 88888.00 2000-10-04 16:35:51.451 278 15475.77 659.40 57419.75 88888.00 2000-10-04 16:35:52.451 278 15475.90 658.78 57419.14 88888.00 2000-10-04 16:35:53.451 278 15476.29 658.04 57418.77 88888.00 2000-10-04 16:35:54.451 278 15476.68 657.54 57418.41 88888.00 2000-10-04 16:35:55.451 278 15477.20 658.16 57418.04 88888.00 2000-10-04 16:35:56.451 278 15477.98 657.42 57417.80 88888.00 2000-10-04 16:35:57.451 278 15477.59 657.54 57417.06 88888.00 2000-10-04 16:35:58.451 278 15476.42 657.04 57417.18 88888.00 2000-10-04 16:35:59.451 278 15477.33 657.29 57416.21 88888.00 2000-10-04 16:36:00.451 278 15476.68 657.17 57416.57 88888.00 2000-10-04 16:36:01.451 278 15476.42 657.79 57416.45 88888.00 2000-10-04 16:36:02.451 278 15476.42 659.03 57416.21 88888.00 2000-10-04 16:36:03.451 278 15475.64 659.03 57414.86 88888.00 2000-10-04 16:36:04.451 278 15476.29 659.65 57415.11 88888.00 2000-10-04 16:36:05.451 278 15476.16 660.76 57414.62 88888.00 2000-10-04 16:36:06.451 278 15477.33 660.64 57414.01 88888.00 2000-10-04 16:36:07.451 278 15476.55 661.50 57414.25 88888.00 2000-10-04 16:36:08.451 278 15476.29 662.62 57413.39 88888.00 2000-10-04 16:36:09.451 278 15475.90 663.48 57413.03 88888.00 2000-10-04 16:36:10.451 278 15475.38 664.97 57412.05 88888.00 2000-10-04 16:36:11.451 278 15474.86 665.96 57412.17 88888.00 2000-10-04 16:36:12.451 278 15475.12 665.59 57411.68 88888.00 2000-10-04 16:36:13.451 278 15473.69 666.33 57411.44 88888.00 2000-10-04 16:36:14.451 278 15474.21 666.95 57411.56 88888.00 2000-10-04 16:36:15.451 278 15474.21 667.57 57411.44 88888.00 2000-10-04 16:36:16.451 278 15473.82 667.82 57411.20 88888.00 2000-10-04 16:36:17.451 278 15474.08 667.94 57410.83 88888.00 2000-10-04 16:36:18.451 278 15473.82 668.81 57410.70 88888.00 2000-10-04 16:36:19.451 278 15473.95 669.06 57409.73 88888.00 2000-10-04 16:36:20.451 278 15475.25 669.80 57409.61 88888.00 2000-10-04 16:36:21.451 278 15474.34 670.92 57409.61 88888.00 2000-10-04 16:36:22.451 278 15475.38 671.16 57409.85 88888.00 2000-10-04 16:36:23.451 278 15474.86 670.42 57409.73 88888.00 2000-10-04 16:36:24.451 278 15475.51 669.80 57409.24 88888.00 2000-10-04 16:36:25.451 278 15475.64 670.42 57409.73 88888.00 2000-10-04 16:36:26.451 278 15475.90 670.05 57409.48 88888.00 2000-10-04 16:36:27.451 278 15476.81 669.31 57408.75 88888.00 2000-10-04 16:36:28.451 278 15476.68 669.18 57408.99 88888.00 2000-10-04 16:36:29.451 278 15477.72 668.07 57408.26 88888.00 2000-10-04 16:36:30.451 278 15476.68 668.19 57407.89 88888.00 2000-10-04 16:36:31.451 278 15477.72 667.57 57408.62 88888.00 2000-10-04 16:36:32.451 278 15476.94 666.46 57408.50 88888.00 2000-10-04 16:36:33.451 278 15477.46 665.22 57408.26 88888.00 2000-10-04 16:36:34.451 278 15477.85 665.71 57407.77 88888.00 2000-10-04 16:36:35.451 278 15477.33 664.60 57408.14 88888.00 2000-10-04 16:36:36.451 278 15477.59 663.86 57408.14 88888.00 2000-10-04 16:36:37.451 278 15477.46 663.11 57408.26 88888.00 2000-10-04 16:36:38.451 278 15476.94 663.11 57408.38 88888.00 2000-10-04 16:36:39.451 278 15476.29 662.49 57407.89 88888.00 2000-10-04 16:36:40.451 278 15476.94 662.49 57408.14 88888.00 2000-10-04 16:36:41.451 278 15476.81 661.63 57408.14 88888.00 2000-10-04 16:36:42.451 278 15475.90 662.12 57407.77 88888.00 2000-10-04 16:36:43.451 278 15475.90 661.13 57407.40 88888.00 2000-10-04 16:36:44.451 278 15475.64 661.01 57407.65 88888.00 2000-10-04 16:36:45.451 278 15474.60 659.89 57408.50 88888.00 2000-10-04 16:36:46.451 278 15474.34 660.39 57408.26 88888.00 2000-10-04 16:36:47.451 278 15474.08 660.14 57407.89 88888.00 2000-10-04 16:36:48.451 278 15473.95 660.51 57408.02 88888.00 2000-10-04 16:36:49.451 278 15473.30 660.64 57408.50 88888.00 2000-10-04 16:36:50.451 278 15473.30 660.88 57408.26 88888.00 2000-10-04 16:36:51.451 278 15472.65 662.62 57408.02 88888.00 2000-10-04 16:36:52.451 278 15473.04 662.12 57408.62 88888.00 2000-10-04 16:36:53.451 278 15472.26 663.24 57408.62 88888.00 2000-10-04 16:36:54.451 278 15472.00 664.60 57407.77 88888.00 2000-10-04 16:36:55.451 278 15470.83 664.60 57408.62 88888.00 2000-10-04 16:36:56.451 278 15470.05 665.09 57409.12 88888.00 2000-10-04 16:36:57.451 278 15469.40 665.09 57409.24 88888.00 2000-10-04 16:36:58.451 278 15467.97 664.48 57409.48 88888.00 2000-10-04 16:36:59.451 278 15466.54 663.98 57409.48 88888.00 2000-10-04 16:37:00.451 278 15466.29 664.60 57408.99 88888.00 2000-10-04 16:37:01.451 278 15465.12 664.35 57409.48 88888.00 2000-10-04 16:37:02.451 278 15465.12 664.23 57409.73 88888.00 2000-10-04 16:37:03.451 278 15464.21 663.98 57409.73 88888.00 2000-10-04 16:37:04.451 278 15464.34 664.23 57410.21 88888.00 2000-10-04 16:37:05.451 278 15463.56 664.23 57410.46 88888.00 2000-10-04 16:37:06.451 278 15463.43 664.10 57409.24 88888.00 2000-10-04 16:37:07.451 278 15463.56 664.23 57410.21 88888.00 2000-10-04 16:37:08.451 278 15463.17 663.61 57410.21 88888.00 2000-10-04 16:37:09.451 278 15462.78 663.36 57410.58 88888.00 2000-10-04 16:37:10.451 278 15462.91 663.36 57411.20 88888.00 2000-10-04 16:37:11.451 278 15462.39 662.74 57410.46 88888.00 2000-10-04 16:37:12.451 278 15462.39 662.87 57410.83 88888.00 2000-10-04 16:37:13.451 278 15463.04 662.49 57409.73 88888.00 2000-10-04 16:37:14.451 278 15463.69 663.36 57410.70 88888.00 2000-10-04 16:37:15.451 278 15463.17 663.73 57409.61 88888.00 2000-10-04 16:37:16.451 278 15463.56 664.60 57409.85 88888.00 2000-10-04 16:37:17.451 278 15463.69 665.34 57409.73 88888.00 2000-10-04 16:37:18.451 278 15464.60 666.33 57409.36 88888.00 2000-10-04 16:37:19.451 278 15464.73 667.08 57408.99 88888.00 2000-10-04 16:37:20.451 278 15464.47 667.82 57409.36 88888.00 2000-10-04 16:37:21.451 278 15464.21 668.07 57408.87 88888.00 2000-10-04 16:37:22.451 278 15464.60 668.81 57409.36 88888.00 2000-10-04 16:37:23.451 278 15463.69 668.81 57408.87 88888.00 2000-10-04 16:37:24.451 278 15463.56 669.55 57408.75 88888.00 2000-10-04 16:37:25.451 278 15463.17 670.05 57408.99 88888.00 2000-10-04 16:37:26.451 278 15463.43 671.78 57407.89 88888.00 2000-10-04 16:37:27.451 278 15463.56 672.28 57408.14 88888.00 2000-10-04 16:37:28.451 278 15463.17 672.65 57407.89 88888.00 2000-10-04 16:37:29.451 278 15462.26 672.65 57407.77 88888.00 2000-10-04 16:37:30.451 278 15462.26 673.64 57407.53 88888.00 2000-10-04 16:37:31.451 278 15461.87 673.15 57408.26 88888.00 2000-10-04 16:37:32.451 278 15460.96 674.14 57407.77 88888.00 2000-10-04 16:37:33.451 278 15462.26 674.76 57407.28 88888.00 2000-10-04 16:37:34.451 278 15461.48 675.62 57407.89 88888.00 2000-10-04 16:37:35.451 278 15461.48 677.11 57407.16 88888.00 2000-10-04 16:37:36.451 278 15460.57 677.73 57406.67 88888.00 2000-10-04 16:37:37.451 278 15460.18 677.85 57405.94 88888.00 2000-10-04 16:37:38.451 278 15460.57 678.72 57405.20 88888.00 2000-10-04 16:37:39.451 278 15459.40 679.46 57405.08 88888.00 2000-10-04 16:37:40.451 278 15459.79 680.45 57404.71 88888.00 2000-10-04 16:37:41.451 278 15459.40 680.08 57404.35 88888.00 2000-10-04 16:37:42.451 278 15459.27 679.59 57404.35 88888.00 2000-10-04 16:37:43.451 278 15458.62 679.09 57403.98 88888.00 2000-10-04 16:37:44.451 278 15458.62 678.84 57403.73 88888.00 2000-10-04 16:37:45.451 278 15458.88 676.98 57403.61 88888.00 2000-10-04 16:37:46.451 278 15458.23 676.37 57403.25 88888.00 2000-10-04 16:37:47.451 278 15458.88 676.12 57402.39 88888.00 2000-10-04 16:37:48.451 278 15459.14 675.99 57402.64 88888.00 2000-10-04 16:37:49.451 278 15458.36 675.00 57401.54 88888.00 2000-10-04 16:37:50.451 278 15457.84 675.50 57401.41 88888.00 2000-10-04 16:37:51.451 278 15458.23 674.14 57401.90 88888.00 2000-10-04 16:37:52.451 278 15457.45 673.89 57400.56 88888.00 2000-10-04 16:37:53.451 278 15457.58 674.38 57401.05 88888.00 2000-10-04 16:37:54.451 278 15457.45 674.01 57400.56 88888.00 2000-10-04 16:37:55.451 278 15457.19 674.63 57399.58 88888.00 2000-10-04 16:37:56.451 278 15456.67 674.63 57399.58 88888.00 2000-10-04 16:37:57.451 278 15456.41 674.63 57398.60 88888.00 2000-10-04 16:37:58.451 278 15456.28 676.24 57399.09 88888.00 2000-10-04 16:37:59.451 278 15456.02 676.49 57398.23 88888.00 2000-10-04 16:38:00.451 278 15455.24 677.48 57397.99 88888.00 2000-10-04 16:38:01.451 278 15455.37 677.23 57396.89 88888.00 2000-10-04 16:38:02.451 278 15454.85 678.10 57396.89 88888.00 2000-10-04 16:38:03.451 278 15455.37 678.47 57397.38 88888.00 2000-10-04 16:38:04.451 278 15454.72 678.72 57397.01 88888.00 2000-10-04 16:38:05.451 278 15455.24 678.84 57396.64 88888.00 2000-10-04 16:38:06.451 278 15455.24 679.21 57395.91 88888.00 2000-10-04 16:38:07.451 278 15454.72 679.71 57397.01 88888.00 2000-10-04 16:38:08.451 278 15454.98 679.46 57395.79 88888.00 2000-10-04 16:38:09.451 278 15455.37 678.97 57396.28 88888.00 2000-10-04 16:38:10.451 278 15455.89 678.84 57396.03 88888.00 2000-10-04 16:38:11.451 278 15455.50 677.85 57396.16 88888.00 2000-10-04 16:38:12.451 278 15455.76 677.98 57395.91 88888.00 2000-10-04 16:38:13.451 278 15455.37 676.98 57395.79 88888.00 2000-10-04 16:38:14.451 278 15455.50 676.49 57396.03 88888.00 2000-10-04 16:38:15.451 278 15455.63 675.87 57396.52 88888.00 2000-10-04 16:38:16.451 278 15456.67 675.75 57396.16 88888.00 2000-10-04 16:38:17.451 278 15455.89 675.13 57395.91 88888.00 2000-10-04 16:38:18.451 278 15456.15 675.25 57396.03 88888.00 2000-10-04 16:38:19.451 278 15456.54 675.13 57396.40 88888.00 2000-10-04 16:38:20.451 278 15457.19 675.62 57395.42 88888.00 2000-10-04 16:38:21.451 278 15457.45 675.13 57396.28 88888.00 2000-10-04 16:38:22.451 278 15457.32 675.13 57397.01 88888.00 2000-10-04 16:38:23.451 278 15457.32 674.26 57395.67 88888.00 2000-10-04 16:38:24.451 278 15457.45 674.88 57396.03 88888.00 2000-10-04 16:38:25.451 278 15457.71 674.63 57396.28 88888.00 2000-10-04 16:38:26.451 278 15457.45 674.63 57396.28 88888.00 2000-10-04 16:38:27.451 278 15457.58 674.63 57396.28 88888.00 2000-10-04 16:38:28.451 278 15458.36 675.37 57395.54 88888.00 2000-10-04 16:38:29.451 278 15457.97 674.88 57396.16 88888.00 2000-10-04 16:38:30.451 278 15457.71 674.51 57396.28 88888.00 2000-10-04 16:38:31.451 278 15457.71 673.52 57396.03 88888.00 2000-10-04 16:38:32.451 278 15457.84 674.01 57396.64 88888.00 2000-10-04 16:38:33.451 278 15458.23 673.76 57396.40 88888.00 2000-10-04 16:38:34.451 278 15456.80 672.53 57395.91 88888.00 2000-10-04 16:38:35.451 278 15457.32 672.53 57395.79 88888.00 2000-10-04 16:38:36.451 278 15456.80 672.15 57396.64 88888.00 2000-10-04 16:38:37.451 278 15456.93 672.15 57396.64 88888.00 2000-10-04 16:38:38.451 278 15457.58 672.28 57396.40 88888.00 2000-10-04 16:38:39.451 278 15458.23 673.27 57397.13 88888.00 2000-10-04 16:38:40.451 278 15459.14 672.40 57396.40 88888.00 2000-10-04 16:38:41.451 278 15458.88 672.15 57396.89 88888.00 2000-10-04 16:38:42.451 278 15457.84 672.15 57396.77 88888.00 2000-10-04 16:38:43.451 278 15458.88 672.90 57396.16 88888.00 2000-10-04 16:38:44.451 278 15457.84 673.15 57396.77 88888.00 2000-10-04 16:38:45.451 278 15458.23 672.53 57396.52 88888.00 2000-10-04 16:38:46.451 278 15458.36 672.53 57397.75 88888.00 2000-10-04 16:38:47.451 278 15459.14 672.40 57397.75 88888.00 2000-10-04 16:38:48.451 278 15459.79 672.40 57397.13 88888.00 2000-10-04 16:38:49.451 278 15459.92 671.54 57397.62 88888.00 2000-10-04 16:38:50.451 278 15460.44 672.15 57397.50 88888.00 2000-10-04 16:38:51.451 278 15460.57 670.79 57397.13 88888.00 2000-10-04 16:38:52.451 278 15460.57 671.41 57397.75 88888.00 2000-10-04 16:38:53.451 278 15460.57 671.04 57397.75 88888.00 2000-10-04 16:38:54.451 278 15460.31 671.66 57398.36 88888.00 2000-10-04 16:38:55.451 278 15460.57 672.28 57397.99 88888.00 2000-10-04 16:38:56.451 278 15459.66 671.54 57398.23 88888.00 2000-10-04 16:38:57.451 278 15460.18 671.41 57398.60 88888.00 2000-10-04 16:38:58.451 278 15459.92 671.16 57398.60 88888.00 2000-10-04 16:38:59.451 278 15460.05 672.03 57398.36 88888.00 2000-10-04 16:39:00.451 278 15459.92 671.04 57399.09 88888.00 2000-10-04 16:39:01.451 278 15459.92 672.40 57399.21 88888.00 2000-10-04 16:39:02.451 278 15459.66 672.15 57398.97 88888.00 2000-10-04 16:39:03.451 278 15459.01 672.53 57399.46 88888.00 2000-10-04 16:39:04.451 278 15459.53 672.40 57399.09 88888.00 2000-10-04 16:39:05.451 278 15459.27 670.92 57399.46 88888.00 2000-10-04 16:39:06.451 278 15459.79 670.30 57399.70 88888.00 2000-10-04 16:39:07.451 278 15459.27 670.30 57399.34 88888.00 2000-10-04 16:39:08.451 278 15460.05 670.17 57399.09 88888.00 2000-10-04 16:39:09.451 278 15459.40 669.80 57400.31 88888.00 2000-10-04 16:39:10.451 278 15460.57 670.05 57400.56 88888.00 2000-10-04 16:39:11.451 278 15459.14 670.67 57400.68 88888.00 2000-10-04 16:39:12.451 278 15459.79 669.55 57400.43 88888.00 2000-10-04 16:39:13.451 278 15460.05 669.55 57400.80 88888.00 2000-10-04 16:39:14.451 278 15460.44 668.19 57400.56 88888.00 2000-10-04 16:39:15.451 278 15460.18 667.94 57400.31 88888.00 2000-10-04 16:39:16.451 278 15460.96 667.20 57401.05 88888.00 2000-10-04 16:39:17.451 278 15461.74 666.95 57401.17 88888.00 2000-10-04 16:39:18.451 278 15460.70 666.33 57401.05 88888.00 2000-10-04 16:39:19.451 278 15461.74 665.71 57402.27 88888.00 2000-10-04 16:39:20.451 278 15461.48 665.71 57402.88 88888.00 2000-10-04 16:39:21.451 278 15461.48 665.34 57402.02 88888.00 2000-10-04 16:39:22.451 278 15461.48 665.84 57402.64 88888.00 2000-10-04 16:39:23.451 278 15461.61 665.22 57403.00 88888.00 2000-10-04 16:39:24.451 278 15461.61 665.09 57403.00 88888.00 2000-10-04 16:39:25.451 278 15461.22 666.21 57403.00 88888.00 2000-10-04 16:39:26.451 278 15462.00 666.21 57403.49 88888.00 2000-10-04 16:39:27.451 278 15461.61 667.08 57403.73 88888.00 2000-10-04 16:39:28.451 278 15461.35 667.45 57404.47 88888.00 2000-10-04 16:39:29.451 278 15462.65 668.07 57403.86 88888.00 2000-10-04 16:39:30.451 278 15461.61 668.81 57405.20 88888.00 2000-10-04 16:39:31.451 278 15461.74 668.69 57404.84 88888.00 2000-10-04 16:39:32.451 278 15462.65 669.80 57405.32 88888.00 2000-10-04 16:39:33.451 278 15462.52 670.17 57406.06 88888.00 2000-10-04 16:39:34.451 278 15462.65 670.67 57405.94 88888.00 2000-10-04 16:39:35.451 278 15462.13 670.79 57406.30 88888.00 2000-10-04 16:39:36.451 278 15462.78 671.16 57406.67 88888.00 2000-10-04 16:39:37.451 278 15463.43 672.15 57406.79 88888.00 2000-10-04 16:39:38.451 278 15462.65 672.28 57407.77 88888.00 2000-10-04 16:39:39.451 278 15461.74 671.91 57407.53 88888.00 2000-10-04 16:39:40.451 278 15462.26 671.66 57407.77 88888.00 2000-10-04 16:39:41.451 278 15462.78 672.40 57408.50 88888.00 2000-10-04 16:39:42.451 278 15464.08 671.66 57409.12 88888.00 2000-10-04 16:39:43.451 278 15462.26 670.92 57408.99 88888.00 2000-10-04 16:39:44.451 278 15462.78 672.15 57409.36 88888.00 2000-10-04 16:39:45.451 278 15462.13 671.54 57410.09 88888.00 2000-10-04 16:39:46.451 278 15461.61 672.40 57410.58 88888.00 2000-10-04 16:39:47.451 278 15461.35 671.78 57410.70 88888.00 2000-10-04 16:39:48.451 278 15461.87 672.90 57410.83 88888.00 2000-10-04 16:39:49.451 278 15461.35 673.02 57411.07 88888.00 2000-10-04 16:39:50.451 278 15460.83 673.02 57411.20 88888.00 2000-10-04 16:39:51.451 278 15460.31 672.90 57412.05 88888.00 2000-10-04 16:39:52.451 278 15460.44 672.90 57411.68 88888.00 2000-10-04 16:39:53.451 278 15459.14 674.14 57412.17 88888.00 2000-10-04 16:39:54.451 278 15459.40 674.26 57412.05 88888.00 2000-10-04 16:39:55.451 278 15458.62 673.64 57412.79 88888.00 2000-10-04 16:39:56.451 278 15457.71 674.26 57412.54 88888.00 2000-10-04 16:39:57.451 278 15458.10 673.52 57413.03 88888.00 2000-10-04 16:39:58.451 278 15457.45 674.14 57413.76 88888.00 2000-10-04 16:39:59.451 278 15456.67 673.89 57413.39 88888.00 2000-10-04 16:40:00.451 278 15457.19 674.51 57414.01 88888.00 2000-10-04 16:40:01.451 278 15456.54 674.51 57414.50 88888.00 2000-10-04 16:40:02.451 278 15456.02 674.01 57414.98 88888.00 2000-10-04 16:40:03.451 278 15455.50 675.00 57414.98 88888.00 2000-10-04 16:40:04.451 278 15454.46 674.26 57415.72 88888.00 2000-10-04 16:40:05.451 278 15454.07 674.26 57414.37 88888.00 2000-10-04 16:40:06.451 278 15453.94 673.64 57415.84 88888.00 2000-10-04 16:40:07.451 278 15453.42 673.64 57415.59 88888.00 2000-10-04 16:40:08.451 278 15453.68 673.64 57415.96 88888.00 2000-10-04 16:40:09.451 278 15453.42 673.27 57416.33 88888.00 2000-10-04 16:40:10.451 278 15453.42 674.88 57416.33 88888.00 2000-10-04 16:40:11.451 278 15453.29 674.76 57416.33 88888.00 2000-10-04 16:40:12.451 278 15453.16 674.51 57416.33 88888.00 2000-10-04 16:40:13.451 278 15453.16 675.50 57417.31 88888.00 2000-10-04 16:40:14.451 278 15453.81 674.76 57417.92 88888.00 2000-10-04 16:40:15.451 278 15454.07 674.88 57417.92 88888.00 2000-10-04 16:40:16.451 278 15453.94 673.76 57417.92 88888.00 2000-10-04 16:40:17.451 278 15454.20 674.51 57417.55 88888.00 2000-10-04 16:40:18.451 278 15454.72 673.02 57417.31 88888.00 2000-10-04 16:40:19.451 278 15454.33 672.03 57417.92 88888.00 2000-10-04 16:40:20.451 278 15453.81 670.05 57418.41 88888.00 2000-10-04 16:40:21.451 278 15453.03 669.93 57418.16 88888.00 2000-10-04 16:40:22.451 278 15452.38 669.93 57418.53 88888.00 2000-10-04 16:40:23.451 278 15452.51 668.93 57418.04 88888.00 2000-10-04 16:40:24.451 278 15451.99 668.56 57418.04 88888.00 2000-10-04 16:40:25.451 278 15451.21 667.70 57417.55 88888.00 2000-10-04 16:40:26.451 278 15451.08 667.08 57417.80 88888.00 2000-10-04 16:40:27.451 278 15451.21 667.82 57418.16 88888.00 2000-10-04 16:40:28.451 278 15450.69 666.95 57418.04 88888.00 2000-10-04 16:40:29.451 278 15451.60 666.71 57418.29 88888.00 2000-10-04 16:40:30.451 278 15450.82 666.83 57418.04 88888.00 2000-10-04 16:40:31.451 278 15450.69 665.96 57417.80 88888.00 2000-10-04 16:40:32.451 278 15450.56 665.84 57417.92 88888.00 2000-10-04 16:40:33.451 278 15450.95 665.96 57418.04 88888.00 2000-10-04 16:40:34.451 278 15450.82 665.34 57417.92 88888.00 2000-10-04 16:40:35.451 278 15452.12 664.72 57417.80 88888.00 2000-10-04 16:40:36.451 278 15451.60 664.60 57417.92 88888.00 2000-10-04 16:40:37.451 278 15451.86 663.86 57417.80 88888.00 2000-10-04 16:40:38.451 278 15451.60 663.98 57418.41 88888.00 2000-10-04 16:40:39.451 278 15451.60 663.73 57418.16 88888.00 2000-10-04 16:40:40.451 278 15451.99 663.61 57417.92 88888.00 2000-10-04 16:40:41.451 278 15451.73 663.73 57418.41 88888.00 2000-10-04 16:40:42.451 278 15451.08 663.48 57418.41 88888.00 2000-10-04 16:40:43.451 278 15451.34 663.36 57418.04 88888.00 2000-10-04 16:40:44.451 278 15451.34 662.99 57418.90 88888.00 2000-10-04 16:40:45.451 278 15450.95 663.36 57418.65 88888.00 2000-10-04 16:40:46.451 278 15451.47 663.73 57418.53 88888.00 2000-10-04 16:40:47.451 278 15451.86 662.49 57419.02 88888.00 2000-10-04 16:40:48.451 278 15451.34 663.24 57418.41 88888.00 2000-10-04 16:40:49.451 278 15451.73 662.99 57418.90 88888.00 2000-10-04 16:40:50.451 278 15451.34 663.61 57419.14 88888.00 2000-10-04 16:40:51.451 278 15451.86 663.61 57419.14 88888.00 2000-10-04 16:40:52.451 278 15451.60 663.98 57420.00 88888.00 2000-10-04 16:40:53.451 278 15451.34 664.10 57419.39 88888.00 2000-10-04 16:40:54.451 278 15451.73 663.86 57420.24 88888.00 2000-10-04 16:40:55.451 278 15451.99 664.23 57420.36 88888.00 2000-10-04 16:40:56.451 278 15450.95 664.23 57420.36 88888.00 2000-10-04 16:40:57.451 278 15450.95 663.86 57419.88 88888.00 2000-10-04 16:40:58.451 278 15450.82 663.61 57421.22 88888.00 2000-10-04 16:40:59.451 278 15450.82 663.36 57421.71 88888.00 2000-10-04 16:41:00.451 278 15450.69 662.00 57421.22 88888.00 2000-10-04 16:41:01.451 278 15449.91 662.37 57421.83 88888.00 2000-10-04 16:41:02.451 278 15448.61 663.48 57421.95 88888.00 2000-10-04 16:41:03.451 278 15448.87 663.24 57421.83 88888.00 2000-10-04 16:41:04.451 278 15447.32 663.24 57422.69 88888.00 2000-10-04 16:41:05.451 278 15446.28 663.36 57422.20 88888.00 2000-10-04 16:41:06.451 278 15446.02 664.72 57422.44 88888.00 2000-10-04 16:41:07.451 278 15445.63 665.96 57422.07 88888.00 2000-10-04 16:41:08.451 278 15443.81 666.09 57421.95 88888.00 2000-10-04 16:41:09.451 278 15442.77 666.58 57422.20 88888.00 2000-10-04 16:41:10.451 278 15441.86 668.07 57422.81 88888.00 2000-10-04 16:41:11.451 278 15441.34 669.80 57422.81 88888.00 2000-10-04 16:41:12.451 278 15440.56 670.54 57422.57 88888.00 2000-10-04 16:41:13.451 278 15439.26 672.28 57422.32 88888.00 2000-10-04 16:41:14.451 278 15438.22 673.76 57422.07 88888.00 2000-10-04 16:41:15.451 278 15437.31 675.62 57422.44 88888.00 2000-10-04 16:41:16.451 278 15436.92 677.11 57422.20 88888.00 2000-10-04 16:41:17.451 278 15436.92 679.59 57421.95 88888.00 2000-10-04 16:41:18.451 278 15436.79 680.08 57420.61 88888.00 2000-10-04 16:41:19.451 278 15437.18 680.58 57422.32 88888.00 2000-10-04 16:41:20.451 278 15435.88 681.82 57420.98 88888.00 2000-10-04 16:41:21.451 278 15436.27 681.44 57421.10 88888.00 2000-10-04 16:41:22.451 278 15436.14 681.44 57421.10 88888.00 2000-10-04 16:41:23.451 278 15436.40 681.94 57421.10 88888.00 2000-10-04 16:41:24.451 278 15435.88 683.80 57419.75 88888.00 2000-10-04 16:41:25.451 278 15436.79 684.29 57419.63 88888.00 2000-10-04 16:41:26.451 278 15436.66 685.53 57419.75 88888.00 2000-10-04 16:41:27.451 278 15436.53 686.65 57419.88 88888.00 2000-10-04 16:41:28.451 278 15437.44 687.64 57419.75 88888.00 2000-10-04 16:41:29.451 278 15437.44 688.50 57419.39 88888.00 2000-10-04 16:41:30.451 278 15437.44 689.99 57419.26 88888.00 2000-10-04 16:41:31.451 278 15437.18 690.36 57419.14 88888.00 2000-10-04 16:41:32.451 278 15436.27 690.48 57418.77 88888.00 2000-10-04 16:41:33.451 278 15437.57 691.10 57418.41 88888.00 2000-10-04 16:41:34.451 278 15437.70 690.86 57418.29 88888.00 2000-10-04 16:41:35.451 278 15438.22 690.36 57418.65 88888.00 2000-10-04 16:41:36.451 278 15437.44 689.37 57418.41 88888.00 2000-10-04 16:41:37.451 278 15437.70 689.25 57418.53 88888.00 2000-10-04 16:41:38.451 278 15437.18 688.13 57418.77 88888.00 2000-10-04 16:41:39.451 278 15437.70 688.01 57418.16 88888.00 2000-10-04 16:41:40.451 278 15437.05 688.38 57418.29 88888.00 2000-10-04 16:41:41.451 278 15436.53 687.88 57417.55 88888.00 2000-10-04 16:41:42.451 278 15436.79 688.87 57418.04 88888.00 2000-10-04 16:41:43.451 278 15436.92 688.63 57418.16 88888.00 2000-10-04 16:41:44.451 278 15437.18 688.50 57417.92 88888.00 2000-10-04 16:41:45.451 278 15437.44 688.26 57417.80 88888.00 2000-10-04 16:41:46.451 278 15438.87 687.51 57417.55 88888.00 2000-10-04 16:41:47.451 278 15439.00 687.26 57417.55 88888.00 2000-10-04 16:41:48.451 278 15439.65 687.76 57417.68 88888.00 2000-10-04 16:41:49.451 278 15440.56 689.00 57417.31 88888.00 2000-10-04 16:41:50.451 278 15440.17 687.64 57416.94 88888.00 2000-10-04 16:41:51.451 278 15441.21 688.50 57416.94 88888.00 2000-10-04 16:41:52.451 278 15441.60 687.02 57417.18 88888.00 2000-10-04 16:41:53.451 278 15441.86 686.89 57416.33 88888.00 2000-10-04 16:41:54.451 278 15443.29 686.65 57416.57 88888.00 2000-10-04 16:41:55.451 278 15443.81 687.26 57415.72 88888.00 2000-10-04 16:41:56.451 278 15445.50 687.39 57416.82 88888.00 2000-10-04 16:41:57.451 278 15445.89 688.26 57416.82 88888.00 2000-10-04 16:41:58.451 278 15446.93 688.50 57416.09 88888.00 2000-10-04 16:41:59.451 278 15446.80 688.75 57416.09 88888.00 2000-10-04 16:42:00.451 278 15448.22 688.13 57416.33 88888.00 2000-10-04 16:42:01.451 278 15449.00 688.13 57416.21 88888.00 2000-10-04 16:42:02.451 278 15448.48 688.26 57416.09 88888.00 2000-10-04 16:42:03.451 278 15449.52 688.26 57416.94 88888.00 2000-10-04 16:42:04.451 278 15450.69 688.26 57416.33 88888.00 2000-10-04 16:42:05.451 278 15450.82 687.76 57416.21 88888.00 2000-10-04 16:42:06.451 278 15451.08 687.64 57415.59 88888.00 2000-10-04 16:42:07.451 278 15451.08 687.39 57416.21 88888.00 2000-10-04 16:42:08.451 278 15451.21 688.50 57416.09 88888.00 2000-10-04 16:42:09.451 278 15451.47 688.63 57416.21 88888.00 2000-10-04 16:42:10.451 278 15451.73 689.12 57416.09 88888.00 2000-10-04 16:42:11.451 278 15451.08 688.50 57416.09 88888.00 2000-10-04 16:42:12.451 278 15451.86 688.26 57415.23 88888.00 2000-10-04 16:42:13.451 278 15452.64 688.26 57416.21 88888.00 2000-10-04 16:42:14.451 278 15452.51 687.02 57416.09 88888.00 2000-10-04 16:42:15.451 278 15452.25 686.89 57415.96 88888.00 2000-10-04 16:42:16.451 278 15452.51 686.65 57415.35 88888.00 2000-10-04 16:42:17.451 278 15452.51 686.15 57415.59 88888.00 2000-10-04 16:42:18.451 278 15453.16 686.52 57415.59 88888.00 2000-10-04 16:42:19.451 278 15453.55 685.28 57415.23 88888.00 2000-10-04 16:42:20.451 278 15454.46 685.04 57415.23 88888.00 2000-10-04 16:42:21.451 278 15455.11 684.79 57414.50 88888.00 2000-10-04 16:42:22.451 278 15455.76 684.79 57414.74 88888.00 2000-10-04 16:42:23.451 278 15455.63 684.79 57415.35 88888.00 2000-10-04 16:42:24.451 278 15456.67 685.04 57416.09 88888.00 2000-10-04 16:42:25.451 278 15456.93 686.03 57415.72 88888.00 2000-10-04 16:42:26.451 278 15457.06 685.28 57414.74 88888.00 2000-10-04 16:42:27.451 278 15458.10 685.41 57415.59 88888.00 2000-10-04 16:42:28.451 278 15457.19 685.04 57415.23 88888.00 2000-10-04 16:42:29.451 278 15457.45 685.28 57414.98 88888.00 2000-10-04 16:42:30.451 278 15456.67 684.42 57416.09 88888.00 2000-10-04 16:42:31.451 278 15457.58 683.18 57416.21 88888.00 2000-10-04 16:42:32.451 278 15457.84 682.81 57415.72 88888.00 2000-10-04 16:42:33.451 278 15457.58 682.19 57416.33 88888.00 2000-10-04 16:42:34.451 278 15457.97 682.06 57415.84 88888.00 2000-10-04 16:42:35.451 278 15458.10 681.57 57416.21 88888.00 2000-10-04 16:42:36.451 278 15458.88 680.95 57416.09 88888.00 2000-10-04 16:42:37.451 278 15458.10 680.08 57417.18 88888.00 2000-10-04 16:42:38.451 278 15458.49 679.71 57417.43 88888.00 2000-10-04 16:42:39.451 278 15459.53 680.58 57417.31 88888.00 2000-10-04 16:42:40.451 278 15459.53 680.70 57417.18 88888.00 2000-10-04 16:42:41.451 278 15459.27 679.96 57418.16 88888.00 2000-10-04 16:42:42.451 278 15460.05 679.96 57418.16 88888.00 2000-10-04 16:42:43.451 278 15460.18 680.95 57417.92 88888.00 2000-10-04 16:42:44.451 278 15460.83 679.96 57418.29 88888.00 2000-10-04 16:42:45.451 278 15460.70 679.59 57418.29 88888.00 2000-10-04 16:42:46.451 278 15461.09 678.97 57418.53 88888.00 2000-10-04 16:42:47.451 278 15461.74 679.46 57418.90 88888.00 2000-10-04 16:42:48.451 278 15461.87 679.09 57419.02 88888.00 2000-10-04 16:42:49.451 278 15462.39 678.72 57419.63 88888.00 2000-10-04 16:42:50.451 278 15462.91 678.72 57420.85 88888.00 2000-10-04 16:42:51.451 278 15462.65 677.98 57421.34 88888.00 2000-10-04 16:42:52.451 278 15463.30 678.47 57421.34 88888.00 2000-10-04 16:42:53.451 278 15464.86 677.73 57421.46 88888.00 2000-10-04 16:42:54.451 278 15464.08 678.47 57422.20 88888.00 2000-10-04 16:42:55.451 278 15465.12 678.47 57422.44 88888.00 2000-10-04 16:42:56.451 278 15465.89 678.97 57423.05 88888.00 2000-10-04 16:42:57.451 278 15466.15 678.84 57422.93 88888.00 2000-10-04 16:42:58.451 278 15465.76 678.84 57423.66 88888.00 2000-10-04 16:42:59.451 278 15467.19 679.46 57424.40 88888.00 2000-10-04 16:43:00.451 278 15467.45 678.47 57424.03 88888.00 2000-10-04 16:43:01.451 278 15467.58 678.60 57425.87 88888.00 2000-10-04 16:43:02.451 278 15468.10 678.47 57425.38 88888.00 2000-10-04 16:43:03.451 278 15467.71 679.83 57425.62 88888.00 2000-10-04 16:43:04.451 278 15467.32 678.97 57427.09 88888.00 2000-10-04 16:43:05.451 278 15467.45 678.47 57427.09 88888.00 2000-10-04 16:43:06.451 278 15468.49 679.21 57427.95 88888.00 2000-10-04 16:43:07.451 278 15467.84 678.97 57427.58 88888.00 2000-10-04 16:43:08.451 278 15467.71 678.97 57428.92 88888.00 2000-10-04 16:43:09.451 278 15467.97 678.97 57428.55 88888.00 2000-10-04 16:43:10.451 278 15467.71 679.09 57429.17 88888.00 2000-10-04 16:43:11.451 278 15467.32 679.09 57429.90 88888.00 2000-10-04 16:43:12.451 278 15466.93 679.09 57429.29 88888.00 2000-10-04 16:43:13.451 278 15468.49 679.46 57430.88 88888.00 2000-10-04 16:43:14.451 278 15467.58 680.95 57430.76 88888.00 2000-10-04 16:43:15.451 278 15468.75 681.32 57431.00 88888.00 2000-10-04 16:43:16.451 278 15468.36 681.20 57431.86 88888.00 2000-10-04 16:43:17.451 278 15468.10 682.19 57432.22 88888.00 2000-10-04 16:43:18.451 278 15468.36 682.06 57433.32 88888.00 2000-10-04 16:43:19.451 278 15467.71 681.82 57432.84 88888.00 2000-10-04 16:43:20.451 278 15467.97 682.43 57433.69 88888.00 2000-10-04 16:43:21.451 278 15467.84 681.94 57434.06 88888.00 2000-10-04 16:43:22.451 278 15467.58 682.68 57434.55 88888.00 2000-10-04 16:43:23.451 278 15466.54 683.30 57435.16 88888.00 2000-10-04 16:43:24.451 278 15466.42 683.30 57435.40 88888.00 2000-10-04 16:43:25.451 278 15465.89 683.43 57435.65 88888.00 2000-10-04 16:43:26.451 278 15466.15 683.92 57435.52 88888.00 2000-10-04 16:43:27.451 278 15465.12 682.93 57435.52 88888.00 2000-10-04 16:43:28.451 278 15465.38 682.56 57435.65 88888.00 2000-10-04 16:43:29.451 278 15464.73 682.93 57436.14 88888.00 2000-10-04 16:43:30.451 278 15464.99 683.18 57436.75 88888.00 2000-10-04 16:43:31.451 278 15463.43 683.67 57436.02 88888.00 2000-10-04 16:43:32.451 278 15463.04 683.92 57435.89 88888.00 2000-10-04 16:43:33.451 278 15461.87 684.91 57436.75 88888.00 2000-10-04 16:43:34.451 278 15461.61 685.04 57436.62 88888.00 2000-10-04 16:43:35.451 278 15461.48 685.78 57436.75 88888.00 2000-10-04 16:43:36.451 278 15461.48 685.78 57436.87 88888.00 2000-10-04 16:43:37.451 278 15461.09 686.15 57437.36 88888.00 2000-10-04 16:43:38.451 278 15461.35 685.04 57437.60 88888.00 2000-10-04 16:43:39.451 278 15461.22 684.17 57437.48 88888.00 2000-10-04 16:43:40.451 278 15460.96 683.92 57437.97 88888.00 2000-10-04 16:43:41.451 278 15460.70 683.43 57438.70 88888.00 2000-10-04 16:43:42.451 278 15461.74 682.68 57438.09 88888.00 2000-10-04 16:43:43.451 278 15462.26 682.81 57438.46 88888.00 2000-10-04 16:43:44.451 278 15462.13 681.94 57438.58 88888.00 2000-10-04 16:43:45.451 278 15462.13 681.44 57438.82 88888.00 2000-10-04 16:43:46.451 278 15462.26 682.31 57439.32 88888.00 2000-10-04 16:43:47.451 278 15461.48 682.43 57438.95 88888.00 2000-10-04 16:43:48.451 278 15462.00 682.06 57439.80 88888.00 2000-10-04 16:43:49.451 278 15462.39 682.81 57439.07 88888.00 2000-10-04 16:43:50.451 278 15462.78 681.82 57439.19 88888.00 2000-10-04 16:43:51.451 278 15463.69 682.19 57440.05 88888.00 2000-10-04 16:43:52.451 278 15463.56 681.07 57440.41 88888.00 2000-10-04 16:43:53.451 278 15464.08 682.31 57440.29 88888.00 2000-10-04 16:43:54.451 278 15464.08 681.07 57440.54 88888.00 2000-10-04 16:43:55.451 278 15463.56 680.58 57440.29 88888.00 2000-10-04 16:43:56.451 278 15463.17 680.58 57440.78 88888.00 2000-10-04 16:43:57.451 278 15463.82 680.33 57440.78 88888.00 2000-10-04 16:43:58.451 278 15463.43 680.08 57440.91 88888.00 2000-10-04 16:43:59.451 278 15462.52 680.33 57440.91 88888.00 2000-10-04 16:44:00.451 278 15462.26 680.21 57441.64 88888.00 2000-10-04 16:44:01.451 278 15462.78 679.59 57442.37 88888.00 2000-10-04 16:44:02.451 278 15462.91 678.84 57442.13 88888.00 2000-10-04 16:44:03.451 278 15463.30 679.83 57441.27 88888.00 2000-10-04 16:44:04.451 278 15462.78 679.59 57442.62 88888.00 2000-10-04 16:44:05.451 278 15462.78 679.46 57442.00 88888.00 2000-10-04 16:44:06.451 278 15462.78 679.46 57441.88 88888.00 2000-10-04 16:44:07.451 278 15462.65 678.84 57442.98 88888.00 2000-10-04 16:44:08.451 278 15462.39 677.98 57442.25 88888.00 2000-10-04 16:44:09.451 278 15461.74 677.48 57442.86 88888.00 2000-10-04 16:44:10.451 278 15461.61 677.11 57442.62 88888.00 2000-10-04 16:44:11.451 278 15460.96 676.61 57443.23 88888.00 2000-10-04 16:44:12.451 278 15460.70 677.23 57442.74 88888.00 2000-10-04 16:44:13.451 278 15461.35 676.86 57443.35 88888.00 2000-10-04 16:44:14.451 278 15460.96 676.61 57443.59 88888.00 2000-10-04 16:44:15.451 278 15461.09 676.61 57442.49 88888.00 2000-10-04 16:44:16.451 278 15459.92 677.11 57443.11 88888.00 2000-10-04 16:44:17.451 278 15459.79 676.86 57443.11 88888.00 2000-10-04 16:44:18.451 278 15459.92 677.60 57442.86 88888.00 2000-10-04 16:44:19.451 278 15459.14 676.61 57442.37 88888.00 2000-10-04 16:44:20.451 278 15459.40 677.11 57442.13 88888.00 2000-10-04 16:44:21.451 278 15459.27 677.11 57442.62 88888.00 2000-10-04 16:44:22.451 278 15459.01 677.11 57443.11 88888.00 2000-10-04 16:44:23.451 278 15459.66 677.73 57442.98 88888.00 2000-10-04 16:44:24.451 278 15459.66 677.73 57442.98 88888.00 2000-10-04 16:44:25.451 278 15459.53 678.22 57443.47 88888.00 2000-10-04 16:44:26.451 278 15459.66 678.47 57443.23 88888.00 2000-10-04 16:44:27.451 278 15459.01 678.22 57443.35 88888.00 2000-10-04 16:44:28.451 278 15458.75 678.97 57443.23 88888.00 2000-10-04 16:44:29.451 278 15459.01 678.47 57441.88 88888.00 2000-10-04 16:44:30.451 278 15458.36 678.10 57442.74 88888.00 2000-10-04 16:44:31.451 278 15458.62 677.98 57442.86 88888.00 2000-10-04 16:44:32.451 278 15457.19 677.48 57443.11 88888.00 2000-10-04 16:44:33.451 278 15457.06 677.48 57442.49 88888.00 2000-10-04 16:44:34.451 278 15457.58 676.86 57442.25 88888.00 2000-10-04 16:44:35.451 278 15456.80 676.86 57442.13 88888.00 2000-10-04 16:44:36.451 278 15456.54 677.48 57442.13 88888.00 2000-10-04 16:44:37.451 278 15457.06 676.86 57442.25 88888.00 2000-10-04 16:44:38.451 278 15457.45 676.98 57442.86 88888.00 2000-10-04 16:44:39.451 278 15457.19 677.36 57442.25 88888.00 2000-10-04 16:44:40.451 278 15457.84 676.98 57442.37 88888.00 2000-10-04 16:44:41.451 278 15456.80 677.36 57442.62 88888.00 2000-10-04 16:44:42.451 278 15457.06 677.48 57442.62 88888.00 2000-10-04 16:44:43.451 278 15456.80 677.23 57442.98 88888.00 2000-10-04 16:44:44.451 278 15455.76 676.74 57442.86 88888.00 2000-10-04 16:44:45.451 278 15455.76 676.98 57442.74 88888.00 2000-10-04 16:44:46.451 278 15455.11 676.98 57442.37 88888.00 2000-10-04 16:44:47.451 278 15454.98 677.60 57442.62 88888.00 2000-10-04 16:44:48.451 278 15454.20 677.23 57442.98 88888.00 2000-10-04 16:44:49.451 278 15453.16 675.87 57442.86 88888.00 2000-10-04 16:44:50.451 278 15452.51 675.50 57443.35 88888.00 2000-10-04 16:44:51.451 278 15452.77 673.89 57443.11 88888.00 2000-10-04 16:44:52.451 278 15452.25 674.63 57443.35 88888.00 2000-10-04 16:44:53.451 278 15451.86 674.26 57444.33 88888.00 2000-10-04 16:44:54.451 278 15451.73 673.15 57443.84 88888.00 2000-10-04 16:44:55.451 278 15451.73 673.02 57443.84 88888.00 2000-10-04 16:44:56.451 278 15450.43 672.90 57443.96 88888.00 2000-10-04 16:44:57.451 278 15450.30 672.53 57444.08 88888.00 2000-10-04 16:44:58.451 278 15449.65 672.28 57444.21 88888.00 2000-10-04 16:44:59.451 278 15449.26 671.41 57443.71 88888.00 2000-10-04 16:45:00.451 278 15447.96 672.15 57445.18 88888.00 2000-10-04 16:45:01.451 278 15448.61 671.91 57444.82 88888.00 2000-10-04 16:45:02.451 278 15447.83 671.41 57444.33 88888.00 2000-10-04 16:45:03.451 278 15447.19 670.67 57444.94 88888.00 2000-10-04 16:45:04.451 278 15446.41 671.16 57444.70 88888.00 2000-10-04 16:45:05.451 278 15445.76 670.05 57445.18 88888.00 2000-10-04 16:45:06.451 278 15445.76 669.55 57444.82 88888.00 2000-10-04 16:45:07.451 278 15444.20 669.18 57445.30 88888.00 2000-10-04 16:45:08.451 278 15444.72 669.80 57445.30 88888.00 2000-10-04 16:45:09.451 278 15445.11 669.18 57444.94 88888.00 2000-10-04 16:45:10.451 278 15444.72 669.68 57445.30 88888.00 2000-10-04 16:45:11.451 278 15443.68 670.17 57445.30 88888.00 2000-10-04 16:45:12.451 278 15443.03 670.67 57445.18 88888.00 2000-10-04 16:45:13.451 278 15442.38 669.31 57445.92 88888.00 2000-10-04 16:45:14.451 278 15443.03 669.43 57446.16 88888.00 2000-10-04 16:45:15.451 278 15441.99 669.31 57445.30 88888.00 2000-10-04 16:45:16.451 278 15441.99 668.07 57445.80 88888.00 2000-10-04 16:45:17.451 278 15440.30 667.70 57446.16 88888.00 2000-10-04 16:45:18.451 278 15440.43 667.08 57445.30 88888.00 2000-10-04 16:45:19.451 278 15440.04 667.45 57445.92 88888.00 2000-10-04 16:45:20.451 278 15439.52 667.08 57445.18 88888.00 2000-10-04 16:45:21.451 278 15439.13 666.33 57445.55 88888.00 2000-10-04 16:45:22.451 278 15438.61 666.09 57444.57 88888.00 2000-10-04 16:45:23.451 278 15438.35 665.84 57445.06 88888.00 2000-10-04 16:45:24.451 278 15438.61 666.58 57445.06 88888.00 2000-10-04 16:45:25.451 278 15437.44 666.33 57445.06 88888.00 2000-10-04 16:45:26.451 278 15437.44 666.46 57444.33 88888.00 2000-10-04 16:45:27.451 278 15436.27 665.84 57444.70 88888.00 2000-10-04 16:45:28.451 278 15435.88 666.33 57443.11 88888.00 2000-10-04 16:45:29.451 278 15435.49 667.20 57443.47 88888.00 2000-10-04 16:45:30.451 278 15435.49 666.83 57443.11 88888.00 2000-10-04 16:45:31.451 278 15435.10 667.45 57443.47 88888.00 2000-10-04 16:45:32.451 278 15433.93 667.70 57443.35 88888.00 2000-10-04 16:45:33.451 278 15434.45 668.32 57443.59 88888.00 2000-10-04 16:45:34.451 278 15433.67 669.80 57442.74 88888.00 2000-10-04 16:45:35.451 278 15434.06 671.04 57442.62 88888.00 2000-10-04 16:45:36.451 278 15433.41 671.29 57442.00 88888.00 2000-10-04 16:45:37.451 278 15433.02 672.65 57442.74 88888.00 2000-10-04 16:45:38.451 278 15432.89 672.90 57443.23 88888.00 2000-10-04 16:45:39.451 278 15431.85 674.26 57442.86 88888.00 2000-10-04 16:45:40.451 278 15431.85 675.37 57442.49 88888.00 2000-10-04 16:45:41.451 278 15431.72 676.49 57442.00 88888.00 2000-10-04 16:45:42.451 278 15432.24 677.48 57442.74 88888.00 2000-10-04 16:45:43.451 278 15431.59 677.48 57442.49 88888.00 2000-10-04 16:45:44.451 278 15431.33 678.35 57442.98 88888.00 2000-10-04 16:45:45.451 278 15431.20 678.22 57442.86 88888.00 2000-10-04 16:45:46.451 278 15431.46 678.72 57442.37 88888.00 2000-10-04 16:45:47.451 278 15430.68 679.21 57442.62 88888.00 2000-10-04 16:45:48.451 278 15430.42 680.08 57442.37 88888.00 2000-10-04 16:45:49.451 278 15429.77 680.82 57442.74 88888.00 2000-10-04 16:45:50.451 278 15428.61 682.19 57442.13 88888.00 2000-10-04 16:45:51.451 278 15428.61 683.43 57441.76 88888.00 2000-10-04 16:45:52.451 278 15428.35 684.04 57442.49 88888.00 2000-10-04 16:45:53.451 278 15428.22 685.41 57442.37 88888.00 2000-10-04 16:45:54.451 278 15428.61 685.41 57442.13 88888.00 2000-10-04 16:45:55.451 278 15428.74 687.02 57441.88 88888.00 2000-10-04 16:45:56.451 278 15430.29 687.76 57442.13 88888.00 2000-10-04 16:45:57.451 278 15430.17 688.75 57442.25 88888.00 2000-10-04 16:45:58.451 278 15431.20 689.12 57441.52 88888.00 2000-10-04 16:45:59.451 278 15430.68 689.62 57441.27 88888.00 2000-10-04 16:46:00.451 278 15431.33 690.11 57441.52 88888.00 2000-10-04 16:46:01.451 278 15432.11 689.99 57441.64 88888.00 2000-10-04 16:46:02.451 278 15431.59 690.11 57440.54 88888.00 2000-10-04 16:46:03.451 278 15432.11 690.11 57441.52 88888.00 2000-10-04 16:46:04.451 278 15431.59 691.48 57441.15 88888.00 2000-10-04 16:46:05.451 278 15431.33 691.72 57440.78 88888.00 2000-10-04 16:46:06.451 278 15431.20 691.10 57440.78 88888.00 2000-10-04 16:46:07.451 278 15430.42 691.10 57440.66 88888.00 2000-10-04 16:46:08.451 278 15430.42 690.48 57440.78 88888.00 2000-10-04 16:46:09.451 278 15430.68 690.24 57440.17 88888.00 2000-10-04 16:46:10.451 278 15429.77 690.24 57439.80 88888.00 2000-10-04 16:46:11.451 278 15429.51 689.74 57439.80 88888.00 2000-10-04 16:46:12.451 278 15429.38 689.62 57439.19 88888.00 2000-10-04 16:46:13.451 278 15430.29 688.01 57438.82 88888.00 2000-10-04 16:46:14.451 278 15428.74 688.38 57438.70 88888.00 2000-10-04 16:46:15.451 278 15429.12 686.89 57437.85 88888.00 2000-10-04 16:46:16.451 278 15428.74 687.26 57437.73 88888.00 2000-10-04 16:46:17.451 278 15427.57 686.65 57437.11 88888.00 2000-10-04 16:46:18.451 278 15426.79 687.02 57437.85 88888.00 2000-10-04 16:46:19.451 278 15425.75 686.77 57437.24 88888.00 2000-10-04 16:46:20.451 278 15426.66 687.14 57436.99 88888.00 2000-10-04 16:46:21.451 278 15425.62 687.02 57437.11 88888.00 2000-10-04 16:46:22.451 278 15426.01 686.15 57436.26 88888.00 2000-10-04 16:46:23.451 278 15427.70 686.40 57436.62 88888.00 2000-10-04 16:46:24.451 278 15427.18 686.40 57436.62 88888.00 2000-10-04 16:46:25.451 278 15427.57 686.15 57436.14 88888.00 2000-10-04 16:46:26.451 278 15428.09 685.28 57436.02 88888.00 2000-10-04 16:46:27.451 278 15428.48 685.28 57435.40 88888.00 2000-10-04 16:46:28.451 278 15428.22 685.53 57435.16 88888.00 2000-10-04 16:46:29.451 278 15429.12 685.16 57435.52 88888.00 2000-10-04 16:46:30.451 278 15427.83 684.54 57435.40 88888.00 2000-10-04 16:46:31.451 278 15427.83 683.67 57434.91 88888.00 2000-10-04 16:46:32.451 278 15426.40 683.67 57434.43 88888.00 2000-10-04 16:46:33.451 278 15426.14 682.68 57434.91 88888.00 2000-10-04 16:46:34.451 278 15425.88 682.43 57434.55 88888.00 2000-10-04 16:46:35.451 278 15425.62 682.81 57434.55 88888.00 2000-10-04 16:46:36.451 278 15425.36 681.82 57433.93 88888.00 2000-10-04 16:46:37.451 278 15425.62 681.82 57433.08 88888.00 2000-10-04 16:46:38.451 278 15425.88 681.57 57432.96 88888.00 2000-10-04 16:46:39.451 278 15426.14 681.07 57433.45 88888.00 2000-10-04 16:46:40.451 278 15425.75 679.96 57432.96 88888.00 2000-10-04 16:46:41.451 278 15424.71 679.09 57432.59 88888.00 2000-10-04 16:46:42.451 278 15423.54 678.97 57432.84 88888.00 2000-10-04 16:46:43.451 278 15422.89 679.21 57431.98 88888.00 2000-10-04 16:46:44.451 278 15422.24 679.46 57432.10 88888.00 2000-10-04 16:46:45.451 278 15420.81 677.98 57432.22 88888.00 2000-10-04 16:46:46.451 278 15420.55 678.22 57431.86 88888.00 2000-10-04 16:46:47.451 278 15420.55 677.73 57432.22 88888.00 2000-10-04 16:46:48.451 278 15419.64 677.48 57431.12 88888.00 2000-10-04 16:46:49.451 278 15419.51 677.36 57430.88 88888.00 2000-10-04 16:46:50.451 278 15419.25 676.98 57431.25 88888.00 2000-10-04 16:46:51.451 278 15419.12 677.73 57430.51 88888.00 2000-10-04 16:46:52.451 278 15419.25 677.36 57430.51 88888.00 2000-10-04 16:46:53.451 278 15418.86 676.98 57430.39 88888.00 2000-10-04 16:46:54.451 278 15418.86 677.23 57430.63 88888.00 2000-10-04 16:46:55.451 278 15419.25 677.85 57430.27 88888.00 2000-10-04 16:46:56.451 278 15419.64 677.60 57430.27 88888.00 2000-10-04 16:46:57.451 278 15419.77 676.74 57430.27 88888.00 2000-10-04 16:46:58.451 278 15419.51 676.86 57430.63 88888.00 2000-10-04 16:46:59.451 278 15420.29 676.61 57430.63 88888.00 2000-10-04 16:47:00.451 278 15420.68 676.49 57430.27 88888.00 2000-10-04 16:47:01.451 278 15420.94 677.60 57430.63 88888.00 2000-10-04 16:47:02.451 278 15421.85 676.74 57431.12 88888.00 2000-10-04 16:47:03.451 278 15422.89 677.36 57431.00 88888.00 2000-10-04 16:47:04.451 278 15422.76 677.48 57431.12 88888.00 2000-10-04 16:47:05.451 278 15423.80 677.11 57431.73 88888.00 2000-10-04 16:47:06.451 278 15424.97 678.10 57431.37 88888.00 2000-10-04 16:47:07.451 278 15424.97 678.22 57431.86 88888.00 2000-10-04 16:47:08.451 278 15425.23 678.22 57431.98 88888.00 2000-10-04 16:47:09.451 278 15424.71 678.60 57432.47 88888.00 2000-10-04 16:47:10.451 278 15424.97 677.98 57432.10 88888.00 2000-10-04 16:47:11.451 278 15424.58 678.35 57432.22 88888.00 2000-10-04 16:47:12.451 278 15424.45 678.84 57431.98 88888.00 2000-10-04 16:47:13.451 278 15425.10 678.72 57432.59 88888.00 2000-10-04 16:47:14.451 278 15424.71 677.98 57433.20 88888.00 2000-10-04 16:47:15.451 278 15424.32 678.60 57432.96 88888.00 2000-10-04 16:47:16.451 278 15422.89 677.85 57432.71 88888.00 2000-10-04 16:47:17.451 278 15423.02 676.49 57433.08 88888.00 2000-10-04 16:47:18.451 278 15422.50 676.61 57433.45 88888.00 2000-10-04 16:47:19.451 278 15422.37 676.49 57432.71 88888.00 2000-10-04 16:47:20.451 278 15421.72 677.11 57433.32 88888.00 2000-10-04 16:47:21.451 278 15421.07 676.98 57432.96 88888.00 2000-10-04 16:47:22.451 278 15421.20 677.48 57433.81 88888.00 2000-10-04 16:47:23.451 278 15421.59 677.60 57433.32 88888.00 2000-10-04 16:47:24.451 278 15421.33 677.98 57433.57 88888.00 2000-10-04 16:47:25.451 278 15421.59 678.47 57434.30 88888.00 2000-10-04 16:47:26.451 278 15421.72 678.35 57434.06 88888.00 2000-10-04 16:47:27.451 278 15421.20 678.97 57434.43 88888.00 2000-10-04 16:47:28.451 278 15421.59 678.22 57434.55 88888.00 2000-10-04 16:47:29.451 278 15421.20 677.48 57435.28 88888.00 2000-10-04 16:47:30.451 278 15420.68 676.49 57434.91 88888.00 2000-10-04 16:47:31.451 278 15421.20 676.61 57435.65 88888.00 2000-10-04 16:47:32.451 278 15421.07 675.99 57436.02 88888.00 2000-10-04 16:47:33.451 278 15419.12 674.76 57436.50 88888.00 2000-10-04 16:47:34.451 278 15419.38 673.89 57436.14 88888.00 2000-10-04 16:47:35.451 278 15418.99 673.15 57436.14 88888.00 2000-10-04 16:47:36.451 278 15419.25 673.39 57436.38 88888.00 2000-10-04 16:47:37.451 278 15418.99 672.40 57435.16 88888.00 2000-10-04 16:47:38.451 278 15418.21 672.77 57436.26 88888.00 2000-10-04 16:47:39.451 278 15417.43 671.91 57435.40 88888.00 2000-10-04 16:47:40.451 278 15416.65 672.28 57435.52 88888.00 2000-10-04 16:47:41.451 278 15416.13 671.54 57436.02 88888.00 2000-10-04 16:47:42.451 278 15416.65 671.91 57435.77 88888.00 2000-10-04 16:47:43.451 278 15416.00 671.54 57436.02 88888.00 2000-10-04 16:47:44.451 278 15415.61 671.41 57436.14 88888.00 2000-10-04 16:47:45.451 278 15414.31 671.91 57435.52 88888.00 2000-10-04 16:47:46.451 278 15413.79 670.30 57436.02 88888.00 2000-10-04 16:47:47.451 278 15413.27 669.68 57436.50 88888.00 2000-10-04 16:47:48.451 278 15413.27 669.93 57435.65 88888.00 2000-10-04 16:47:49.451 278 15412.36 669.80 57435.77 88888.00 2000-10-04 16:47:50.451 278 15412.49 669.43 57435.77 88888.00 2000-10-04 16:47:51.451 278 15411.46 669.68 57435.65 88888.00 2000-10-04 16:47:52.451 278 15411.84 670.17 57435.77 88888.00 2000-10-04 16:47:53.451 278 15410.68 669.55 57435.65 88888.00 2000-10-04 16:47:54.451 278 15410.94 669.55 57435.28 88888.00 2000-10-04 16:47:55.451 278 15411.07 669.31 57435.04 88888.00 2000-10-04 16:47:56.451 278 15411.71 670.42 57435.77 88888.00 2000-10-04 16:47:57.451 278 15411.20 669.93 57435.65 88888.00 2000-10-04 16:47:58.451 278 15411.20 670.42 57435.28 88888.00 2000-10-04 16:47:59.451 278 15411.71 669.68 57435.16 88888.00 2000-10-04 16:48:00.451 278 15411.33 669.80 57435.52 88888.00 2000-10-04 16:48:01.451 278 15411.84 670.05 57435.77 88888.00 2000-10-04 16:48:02.451 278 15411.71 669.43 57435.89 88888.00 2000-10-04 16:48:03.451 278 15412.88 669.80 57435.52 88888.00 2000-10-04 16:48:04.451 278 15412.62 669.55 57436.02 88888.00 2000-10-04 16:48:05.451 278 15412.23 669.55 57435.52 88888.00 2000-10-04 16:48:06.451 278 15412.36 669.43 57434.91 88888.00 2000-10-04 16:48:07.451 278 15412.49 669.93 57435.28 88888.00 2000-10-04 16:48:08.451 278 15412.36 670.42 57436.02 88888.00 2000-10-04 16:48:09.451 278 15411.84 670.42 57435.77 88888.00 2000-10-04 16:48:10.451 278 15412.75 671.66 57435.16 88888.00 2000-10-04 16:48:11.451 278 15412.49 671.66 57435.28 88888.00 2000-10-04 16:48:12.451 278 15412.23 671.66 57436.02 88888.00 2000-10-04 16:48:13.451 278 15411.84 671.54 57436.26 88888.00 2000-10-04 16:48:14.451 278 15412.10 671.29 57435.77 88888.00 2000-10-04 16:48:15.451 278 15411.84 671.54 57436.02 88888.00 2000-10-04 16:48:16.451 278 15411.20 671.66 57436.26 88888.00 2000-10-04 16:48:17.451 278 15411.20 672.28 57435.40 88888.00 2000-10-04 16:48:18.451 278 15411.07 671.91 57435.16 88888.00 2000-10-04 16:48:19.451 278 15410.42 671.78 57436.14 88888.00 2000-10-04 16:48:20.451 278 15411.07 671.91 57435.04 88888.00 2000-10-04 16:48:21.451 278 15410.29 672.15 57434.91 88888.00 2000-10-04 16:48:22.451 278 15409.77 671.91 57435.16 88888.00 2000-10-04 16:48:23.451 278 15410.16 672.40 57435.16 88888.00 2000-10-04 16:48:24.451 278 15408.99 672.77 57434.55 88888.00 2000-10-04 16:48:25.451 278 15409.12 672.53 57434.91 88888.00 2000-10-04 16:48:26.451 278 15408.21 672.77 57434.67 88888.00 2000-10-04 16:48:27.451 278 15409.12 672.90 57434.55 88888.00 2000-10-04 16:48:28.451 278 15409.25 671.54 57434.79 88888.00 2000-10-04 16:48:29.451 278 15409.25 672.65 57433.81 88888.00 2000-10-04 16:48:30.451 278 15409.12 672.15 57434.79 88888.00 2000-10-04 16:48:31.451 278 15408.60 672.77 57434.43 88888.00 2000-10-04 16:48:32.451 278 15409.38 672.28 57433.93 88888.00 2000-10-04 16:48:33.451 278 15409.51 672.77 57434.30 88888.00 2000-10-04 16:48:34.451 278 15409.51 673.39 57434.43 88888.00 2000-10-04 16:48:35.451 278 15408.99 673.89 57434.79 88888.00 2000-10-04 16:48:36.451 278 15408.99 673.52 57434.30 88888.00 2000-10-04 16:48:37.451 278 15409.12 673.89 57434.55 88888.00 2000-10-04 16:48:38.451 278 15409.64 673.64 57434.55 88888.00 2000-10-04 16:48:39.451 278 15410.42 673.52 57434.18 88888.00 2000-10-04 16:48:40.451 278 15410.03 673.52 57434.67 88888.00 2000-10-04 16:48:41.451 278 15410.55 673.15 57434.55 88888.00 2000-10-04 16:48:42.451 278 15410.68 673.52 57434.43 88888.00 2000-10-04 16:48:43.451 278 15410.81 673.39 57435.52 88888.00 2000-10-04 16:48:44.451 278 15410.55 673.39 57435.77 88888.00 2000-10-04 16:48:45.451 278 15411.07 673.52 57434.91 88888.00 2000-10-04 16:48:46.451 278 15410.94 673.64 57436.02 88888.00 2000-10-04 16:48:47.451 278 15410.94 673.64 57435.77 88888.00 2000-10-04 16:48:48.451 278 15410.68 673.52 57436.02 88888.00 2000-10-04 16:48:49.451 278 15411.46 674.51 57436.14 88888.00 2000-10-04 16:48:50.451 278 15412.23 675.00 57435.77 88888.00 2000-10-04 16:48:51.451 278 15412.23 675.25 57436.02 88888.00 2000-10-04 16:48:52.451 278 15412.36 675.13 57436.62 88888.00 2000-10-04 16:48:53.451 278 15412.49 675.13 57437.36 88888.00 2000-10-04 16:48:54.451 278 15413.01 675.37 57437.11 88888.00 2000-10-04 16:48:55.451 278 15413.79 675.75 57437.48 88888.00 2000-10-04 16:48:56.451 278 15414.18 675.62 57437.73 88888.00 2000-10-04 16:48:57.451 278 15414.96 675.99 57438.70 88888.00 2000-10-04 16:48:58.451 278 15414.83 675.99 57438.95 88888.00 2000-10-04 16:48:59.451 278 15415.09 675.37 57438.95 88888.00 2000-10-04 16:49:00.451 278 15415.35 675.37 57438.82 88888.00 2000-10-04 16:49:01.451 278 15414.70 674.38 57439.07 88888.00 2000-10-04 16:49:02.451 278 15413.27 674.63 57439.80 88888.00 2000-10-04 16:49:03.451 278 15413.79 674.51 57439.68 88888.00 2000-10-04 16:49:04.451 278 15413.01 675.13 57439.93 88888.00 2000-10-04 16:49:05.451 278 15412.10 674.26 57440.66 88888.00 2000-10-04 16:49:06.451 278 15411.58 674.63 57439.68 88888.00 2000-10-04 16:49:07.451 278 15411.07 675.25 57440.54 88888.00 2000-10-04 16:49:08.451 278 15410.55 674.88 57440.78 88888.00 2000-10-04 16:49:09.451 278 15411.07 674.14 57441.39 88888.00 2000-10-04 16:49:10.451 278 15409.77 675.00 57441.27 88888.00 2000-10-04 16:49:11.451 278 15408.86 674.01 57441.52 88888.00 2000-10-04 16:49:12.451 278 15407.95 673.64 57441.52 88888.00 2000-10-04 16:49:13.451 278 15407.43 673.02 57441.76 88888.00 2000-10-04 16:49:14.451 278 15406.39 673.02 57441.39 88888.00 2000-10-04 16:49:15.451 278 15405.48 672.15 57441.64 88888.00 2000-10-04 16:49:16.451 278 15404.31 672.03 57442.13 88888.00 2000-10-04 16:49:17.451 278 15403.92 671.41 57442.00 88888.00 2000-10-04 16:49:18.451 278 15402.49 671.41 57441.88 88888.00 2000-10-04 16:49:19.451 278 15402.49 670.42 57442.13 88888.00 2000-10-04 16:49:20.451 278 15401.58 670.30 57442.13 88888.00 2000-10-04 16:49:21.451 278 15401.58 669.43 57441.27 88888.00 2000-10-04 16:49:22.451 278 15401.58 667.70 57441.88 88888.00 2000-10-04 16:49:23.451 278 15402.23 668.32 57442.00 88888.00 2000-10-04 16:49:24.451 278 15402.23 668.69 57441.88 88888.00 2000-10-04 16:49:25.451 278 15403.66 667.82 57441.52 88888.00 2000-10-04 16:49:26.451 278 15403.53 667.94 57441.88 88888.00 2000-10-04 16:49:27.451 278 15403.92 668.07 57441.15 88888.00 2000-10-04 16:49:28.451 278 15403.92 667.70 57442.37 88888.00 2000-10-04 16:49:29.451 278 15404.18 666.58 57441.88 88888.00 2000-10-04 16:49:30.451 278 15404.83 666.09 57441.52 88888.00 2000-10-04 16:49:31.451 278 15404.18 665.84 57441.64 88888.00 2000-10-04 16:49:32.451 278 15405.35 665.96 57441.15 88888.00 2000-10-04 16:49:33.451 278 15405.09 666.09 57441.64 88888.00 2000-10-04 16:49:34.451 278 15405.74 666.71 57441.15 88888.00 2000-10-04 16:49:35.451 278 15406.39 666.09 57442.00 88888.00 2000-10-04 16:49:36.451 278 15406.65 666.95 57442.25 88888.00 2000-10-04 16:49:37.451 278 15406.52 667.57 57441.52 88888.00 2000-10-04 16:49:38.451 278 15407.69 668.07 57442.25 88888.00 2000-10-04 16:49:39.451 278 15408.08 667.20 57442.00 88888.00 2000-10-04 16:49:40.451 278 15408.08 667.82 57442.00 88888.00 2000-10-04 16:49:41.451 278 15408.99 668.32 57442.25 88888.00 2000-10-04 16:49:42.451 278 15410.16 668.07 57442.62 88888.00 2000-10-04 16:49:43.451 278 15410.29 668.56 57442.25 88888.00 2000-10-04 16:49:44.451 278 15410.03 667.82 57442.86 88888.00 2000-10-04 16:49:45.451 278 15410.81 667.32 57442.74 88888.00 2000-10-04 16:49:46.451 278 15411.46 667.45 57443.23 88888.00 2000-10-04 16:49:47.451 278 15411.07 667.20 57442.98 88888.00 2000-10-04 16:49:48.451 278 15410.03 667.20 57444.08 88888.00 2000-10-04 16:49:49.451 278 15410.81 667.82 57443.47 88888.00 2000-10-04 16:49:50.451 278 15410.81 668.19 57444.08 88888.00 2000-10-04 16:49:51.451 278 15410.94 668.44 57443.96 88888.00 2000-10-04 16:49:52.451 278 15410.81 668.81 57444.45 88888.00 2000-10-04 16:49:53.451 278 15411.84 668.56 57444.57 88888.00 2000-10-04 16:49:54.451 278 15411.97 669.31 57445.30 88888.00 2000-10-04 16:49:55.451 278 15411.58 669.31 57444.94 88888.00 2000-10-04 16:49:56.451 278 15410.81 669.80 57445.55 88888.00 2000-10-04 16:49:57.451 278 15409.90 669.43 57445.55 88888.00 2000-10-04 16:49:58.451 278 15410.03 670.17 57445.43 88888.00 2000-10-04 16:49:59.451 278 15408.73 669.68 57446.16 88888.00 2000-10-04 16:50:00.451 278 15407.69 669.06 57445.43 88888.00 2000-10-04 16:50:01.451 278 15407.30 668.56 57445.92 88888.00 2000-10-04 16:50:02.451 278 15406.26 667.70 57446.16 88888.00 2000-10-04 16:50:03.451 278 15406.00 667.20 57446.41 88888.00 2000-10-04 16:50:04.451 278 15405.48 667.08 57446.04 88888.00 2000-10-04 16:50:05.451 278 15404.70 666.09 57445.80 88888.00 2000-10-04 16:50:06.451 278 15403.40 664.97 57446.53 88888.00 2000-10-04 16:50:07.451 278 15403.14 664.48 57446.65 88888.00 2000-10-04 16:50:08.451 278 15402.36 664.85 57445.80 88888.00 2000-10-04 16:50:09.451 278 15402.62 664.85 57445.80 88888.00 2000-10-04 16:50:10.451 278 15402.23 664.35 57446.41 88888.00 2000-10-04 16:50:11.451 278 15401.71 663.73 57446.29 88888.00 2000-10-04 16:50:12.451 278 15401.84 663.86 57445.80 88888.00 2000-10-04 16:50:13.451 278 15401.32 663.36 57445.67 88888.00 2000-10-04 16:50:14.451 278 15402.10 661.63 57446.04 88888.00 2000-10-04 16:50:15.451 278 15402.23 661.38 57445.92 88888.00 2000-10-04 16:50:16.451 278 15402.23 660.14 57445.55 88888.00 2000-10-04 16:50:17.451 278 15401.58 660.02 57445.80 88888.00 2000-10-04 16:50:18.451 278 15401.58 659.27 57445.67 88888.00 2000-10-04 16:50:19.451 278 15401.45 659.27 57445.06 88888.00 2000-10-04 16:50:20.451 278 15401.06 659.65 57446.04 88888.00 2000-10-04 16:50:21.451 278 15401.71 658.65 57445.30 88888.00 2000-10-04 16:50:22.451 278 15400.80 657.54 57445.55 88888.00 2000-10-04 16:50:23.451 278 15400.41 658.53 57445.67 88888.00 2000-10-04 16:50:24.451 278 15400.80 658.16 57446.04 88888.00 2000-10-04 16:50:25.451 278 15400.15 658.16 57445.55 88888.00 2000-10-04 16:50:26.451 278 15400.28 659.03 57446.16 88888.00 2000-10-04 16:50:27.451 278 15400.54 658.65 57446.16 88888.00 2000-10-04 16:50:28.451 278 15401.58 659.15 57445.30 88888.00 2000-10-04 16:50:29.451 278 15401.32 658.78 57445.55 88888.00 2000-10-04 16:50:30.451 278 15402.23 660.14 57445.55 88888.00 2000-10-04 16:50:31.451 278 15402.62 659.03 57445.67 88888.00 2000-10-04 16:50:32.451 278 15404.05 659.65 57446.04 88888.00 2000-10-04 16:50:33.451 278 15403.79 660.26 57446.04 88888.00 2000-10-04 16:50:34.451 278 15403.92 660.64 57445.30 88888.00 2000-10-04 16:50:35.451 278 15403.79 660.88 57446.16 88888.00 2000-10-04 16:50:36.451 278 15403.79 661.50 57445.55 88888.00 2000-10-04 16:50:37.451 278 15403.27 662.12 57445.43 88888.00 2000-10-04 16:50:38.451 278 15404.05 662.49 57445.67 88888.00 2000-10-04 16:50:39.451 278 15403.01 661.87 57444.94 88888.00 2000-10-04 16:50:40.451 278 15402.88 662.37 57445.06 88888.00 2000-10-04 16:50:41.451 278 15402.36 662.25 57445.18 88888.00 2000-10-04 16:50:42.451 278 15401.84 662.49 57444.94 88888.00 2000-10-04 16:50:43.451 278 15402.75 662.62 57445.30 88888.00 2000-10-04 16:50:44.451 278 15401.84 662.62 57444.57 88888.00 2000-10-04 16:50:45.451 278 15401.32 661.75 57444.94 88888.00 2000-10-04 16:50:46.451 278 15400.15 662.99 57444.57 88888.00 2000-10-04 16:50:47.451 278 15400.54 662.25 57444.82 88888.00 2000-10-04 16:50:48.451 278 15401.32 663.24 57444.70 88888.00 2000-10-04 16:50:49.451 278 15401.06 662.99 57443.96 88888.00 2000-10-04 16:50:50.451 278 15401.97 663.11 57444.33 88888.00 2000-10-04 16:50:51.451 278 15402.49 662.87 57444.08 88888.00 2000-10-04 16:50:52.451 278 15402.75 663.48 57444.08 88888.00 2000-10-04 16:50:53.451 278 15403.66 662.87 57443.59 88888.00 2000-10-04 16:50:54.451 278 15403.53 663.11 57444.21 88888.00 2000-10-04 16:50:55.451 278 15403.66 663.86 57443.59 88888.00 2000-10-04 16:50:56.451 278 15404.83 663.48 57443.47 88888.00 2000-10-04 16:50:57.451 278 15404.57 663.98 57443.96 88888.00 2000-10-04 16:50:58.451 278 15404.44 663.61 57444.21 88888.00 2000-10-04 16:50:59.451 278 15404.70 663.61 57444.33 88888.00 2000-10-04 16:51:00.451 278 15405.48 663.73 57443.71 88888.00 2000-10-04 16:51:01.451 278 15406.26 664.35 57444.70 88888.00 2000-10-04 16:51:02.451 278 15406.78 663.98 57444.21 88888.00 2000-10-04 16:51:03.451 278 15407.82 663.73 57444.08 88888.00 2000-10-04 16:51:04.451 278 15407.82 664.48 57444.21 88888.00 2000-10-04 16:51:05.451 278 15408.73 664.97 57444.08 88888.00 2000-10-04 16:51:06.451 278 15410.16 665.47 57444.82 88888.00 2000-10-04 16:51:07.451 278 15409.38 665.47 57444.45 88888.00 2000-10-04 16:51:08.451 278 15411.07 664.97 57444.94 88888.00 2000-10-04 16:51:09.451 278 15411.20 665.71 57445.30 88888.00 2000-10-04 16:51:10.451 278 15411.71 665.22 57445.80 88888.00 2000-10-04 16:51:11.451 278 15411.71 665.09 57446.04 88888.00 2000-10-04 16:51:12.451 278 15411.97 664.72 57447.14 88888.00 2000-10-04 16:51:13.451 278 15412.36 665.47 57446.53 88888.00 2000-10-04 16:51:14.451 278 15412.75 665.22 57446.29 88888.00 2000-10-04 16:51:15.451 278 15413.53 665.71 57446.04 88888.00 2000-10-04 16:51:16.451 278 15412.88 664.85 57446.29 88888.00 2000-10-04 16:51:17.451 278 15413.14 665.71 57446.41 88888.00 2000-10-04 16:51:18.451 278 15412.88 665.09 57446.65 88888.00 2000-10-04 16:51:19.451 278 15413.79 664.97 57446.77 88888.00 2000-10-04 16:51:20.451 278 15413.79 664.97 57447.02 88888.00 2000-10-04 16:51:21.451 278 15414.44 663.86 57447.02 88888.00 2000-10-04 16:51:22.451 278 15414.96 663.86 57447.75 88888.00 2000-10-04 16:51:23.451 278 15415.61 664.10 57447.26 88888.00 2000-10-04 16:51:24.451 278 15416.00 664.23 57448.12 88888.00 2000-10-04 16:51:25.451 278 15416.26 664.35 57447.51 88888.00 2000-10-04 16:51:26.451 278 15416.78 663.86 57447.75 88888.00 2000-10-04 16:51:27.451 278 15417.30 663.86 57448.12 88888.00 2000-10-04 16:51:28.451 278 15417.43 663.11 57448.73 88888.00 2000-10-04 16:51:29.451 278 15418.34 663.24 57448.73 88888.00 2000-10-04 16:51:30.451 278 15418.34 662.99 57449.46 88888.00 2000-10-04 16:51:31.451 278 15419.25 662.87 57448.85 88888.00 2000-10-04 16:51:32.451 278 15418.86 662.49 57449.59 88888.00 2000-10-04 16:51:33.451 278 15418.86 662.37 57449.71 88888.00 2000-10-04 16:51:34.451 278 15418.60 662.37 57449.83 88888.00 2000-10-04 16:51:35.451 278 15418.86 662.49 57450.93 88888.00 2000-10-04 16:51:36.451 278 15418.34 662.87 57449.83 88888.00 2000-10-04 16:51:37.451 278 15418.60 663.36 57450.44 88888.00 2000-10-04 16:51:38.451 278 15417.56 662.12 57450.44 88888.00 2000-10-04 16:51:39.451 278 15417.95 662.37 57451.18 88888.00 2000-10-04 16:51:40.451 278 15418.08 662.25 57451.42 88888.00 2000-10-04 16:51:41.451 278 15418.21 662.00 57450.93 88888.00 2000-10-04 16:51:42.451 278 15418.86 661.63 57451.54 88888.00 2000-10-04 16:51:43.451 278 15419.25 661.13 57451.54 88888.00 2000-10-04 16:51:44.451 278 15419.12 661.26 57451.30 88888.00 2000-10-04 16:51:45.451 278 15419.77 662.00 57452.03 88888.00 2000-10-04 16:51:46.451 278 15420.55 661.75 57451.54 88888.00 2000-10-04 16:51:47.451 278 15420.16 661.01 57452.03 88888.00 2000-10-04 16:51:48.451 278 15419.64 661.26 57452.27 88888.00 2000-10-04 16:51:49.451 278 15420.68 660.88 57452.64 88888.00 2000-10-04 16:51:50.451 278 15420.94 660.88 57453.38 88888.00 2000-10-04 16:51:51.451 278 15422.24 660.64 57452.52 88888.00 2000-10-04 16:51:52.451 278 15422.63 660.76 57452.89 88888.00 2000-10-04 16:51:53.451 278 15422.76 660.51 57453.38 88888.00 2000-10-04 16:51:54.451 278 15424.32 659.77 57453.62 88888.00 2000-10-04 16:51:55.451 278 15424.32 659.52 57453.86 88888.00 2000-10-04 16:51:56.451 278 15423.41 658.65 57454.11 88888.00 2000-10-04 16:51:57.451 278 15423.41 658.41 57454.84 88888.00 2000-10-04 16:51:58.451 278 15423.28 658.65 57455.21 88888.00 2000-10-04 16:51:59.451 278 15423.15 658.16 57454.60 88888.00 2000-10-04 16:52:00.451 278 15423.15 658.04 57454.72 88888.00 2000-10-04 16:52:01.451 278 15422.63 656.80 57454.84 88888.00 2000-10-04 16:52:02.451 278 15421.72 656.30 57455.33 88888.00 2000-10-04 16:52:03.451 278 15420.94 656.30 57454.96 88888.00 2000-10-04 16:52:04.451 278 15419.90 655.81 57454.96 88888.00 2000-10-04 16:52:05.451 278 15420.16 655.31 57454.72 88888.00 2000-10-04 16:52:06.451 278 15419.38 654.69 57453.62 88888.00 2000-10-04 16:52:07.451 278 15418.99 655.06 57453.62 88888.00 2000-10-04 16:52:08.451 278 15418.21 655.56 57453.01 88888.00 2000-10-04 16:52:09.451 278 15417.69 655.31 57453.13 88888.00 2000-10-04 16:52:10.451 278 15418.21 655.31 57452.15 88888.00 2000-10-04 16:52:11.451 278 15417.95 655.56 57451.91 88888.00 2000-10-04 16:52:12.451 278 15417.69 655.19 57451.66 88888.00 2000-10-04 16:52:13.451 278 15418.73 655.31 57451.66 88888.00 2000-10-04 16:52:14.451 278 15419.12 655.93 57450.69 88888.00 2000-10-04 16:52:15.451 278 15419.38 655.93 57450.44 88888.00 2000-10-04 16:52:16.451 278 15419.38 655.56 57450.20 88888.00 2000-10-04 16:52:17.451 278 15420.55 656.18 57449.71 88888.00 2000-10-04 16:52:18.451 278 15421.33 657.17 57448.85 88888.00 2000-10-04 16:52:19.451 278 15420.29 657.54 57447.88 88888.00 2000-10-04 16:52:20.451 278 15420.29 657.54 57447.38 88888.00 2000-10-04 16:52:21.451 278 15421.46 656.92 57447.38 88888.00 2000-10-04 16:52:22.451 278 15421.07 657.29 57447.38 88888.00 2000-10-04 16:52:23.451 278 15420.55 656.92 57446.77 88888.00 2000-10-04 16:52:24.451 278 15420.81 657.54 57446.29 88888.00 2000-10-04 16:52:25.451 278 15421.59 658.41 57446.29 88888.00 2000-10-04 16:52:26.451 278 15422.11 658.65 57445.18 88888.00 2000-10-04 16:52:27.451 278 15422.50 659.15 57444.70 88888.00 2000-10-04 16:52:28.451 278 15423.67 658.78 57444.70 88888.00 2000-10-04 16:52:29.451 278 15424.58 659.40 57443.84 88888.00 2000-10-04 16:52:30.451 278 15424.84 660.51 57443.84 88888.00 2000-10-04 16:52:31.451 278 15425.36 660.14 57444.21 88888.00 2000-10-04 16:52:32.451 278 15426.40 660.39 57443.59 88888.00 2000-10-04 16:52:33.451 278 15426.27 660.26 57443.35 88888.00 2000-10-04 16:52:34.451 278 15427.05 660.76 57442.86 88888.00 2000-10-04 16:52:35.451 278 15428.09 660.88 57443.23 88888.00 2000-10-04 16:52:36.451 278 15427.57 660.51 57442.62 88888.00 2000-10-04 16:52:37.451 278 15428.22 660.51 57443.23 88888.00 2000-10-04 16:52:38.451 278 15427.83 660.88 57442.37 88888.00 2000-10-04 16:52:39.451 278 15427.44 660.02 57442.98 88888.00 2000-10-04 16:52:40.451 278 15427.96 660.39 57443.11 88888.00 2000-10-04 16:52:41.451 278 15427.31 660.76 57442.00 88888.00 2000-10-04 16:52:42.451 278 15428.35 660.51 57441.88 88888.00 2000-10-04 16:52:43.451 278 15429.12 660.26 57441.88 88888.00 2000-10-04 16:52:44.450 278 15429.64 660.88 57442.13 88888.00 2000-10-04 16:52:45.450 278 15430.04 660.51 57442.25 88888.00 2000-10-04 16:52:46.450 278 15430.68 661.26 57442.49 88888.00 2000-10-04 16:52:47.450 278 15431.33 661.13 57442.13 88888.00 2000-10-04 16:52:48.450 278 15430.94 660.64 57442.49 88888.00 2000-10-04 16:52:49.450 278 15432.37 661.38 57442.62 88888.00 2000-10-04 16:52:50.450 278 15432.11 660.51 57442.13 88888.00 2000-10-04 16:52:51.450 278 15432.63 660.39 57441.76 88888.00 2000-10-04 16:52:52.450 278 15432.24 661.01 57442.37 88888.00 2000-10-04 16:52:53.450 278 15432.11 660.02 57442.98 88888.00 2000-10-04 16:52:54.450 278 15431.59 661.38 57442.13 88888.00 2000-10-04 16:52:55.450 278 15431.20 661.75 57441.88 88888.00 2000-10-04 16:52:56.450 278 15430.68 661.87 57441.64 88888.00 2000-10-04 16:52:57.450 278 15430.29 661.75 57441.52 88888.00 2000-10-04 16:52:58.450 278 15430.55 661.75 57441.15 88888.00 2000-10-04 16:52:59.450 278 15429.90 661.87 57441.76 88888.00 2000-10-04 16:53:00.450 278 15430.29 661.50 57441.76 88888.00 2000-10-04 16:53:01.450 278 15430.17 661.13 57441.52 88888.00 2000-10-04 16:53:02.450 278 15430.55 660.51 57441.64 88888.00 2000-10-04 16:53:03.450 278 15430.17 659.77 57440.54 88888.00 2000-10-04 16:53:04.450 278 15429.38 659.89 57441.27 88888.00 2000-10-04 16:53:05.450 278 15430.17 659.52 57441.15 88888.00 2000-10-04 16:53:06.450 278 15430.17 659.03 57441.03 88888.00 2000-10-04 16:53:07.450 278 15430.55 658.41 57441.03 88888.00 2000-10-04 16:53:08.450 278 15430.55 659.52 57441.52 88888.00 2000-10-04 16:53:09.450 278 15431.33 658.41 57441.15 88888.00 2000-10-04 16:53:10.450 278 15433.02 658.16 57441.52 88888.00 2000-10-04 16:53:11.450 278 15432.76 657.66 57440.91 88888.00 2000-10-04 16:53:12.450 278 15433.15 657.79 57440.91 88888.00 2000-10-04 16:53:13.450 278 15434.06 657.42 57441.88 88888.00 2000-10-04 16:53:14.450 278 15433.80 656.92 57441.88 88888.00 2000-10-04 16:53:15.450 278 15435.36 656.55 57441.76 88888.00 2000-10-04 16:53:16.450 278 15436.40 656.80 57441.76 88888.00 2000-10-04 16:53:17.450 278 15435.88 655.81 57442.37 88888.00 2000-10-04 16:53:18.450 278 15436.40 656.92 57442.00 88888.00 2000-10-04 16:53:19.450 278 15437.05 656.55 57441.76 88888.00 2000-10-04 16:53:20.450 278 15437.70 656.55 57442.86 88888.00 2000-10-04 16:53:21.450 278 15438.74 656.55 57443.35 88888.00 2000-10-04 16:53:22.450 278 15439.26 656.80 57443.35 88888.00 2000-10-04 16:53:23.450 278 15439.00 655.93 57443.35 88888.00 2000-10-04 16:53:24.450 278 15440.95 655.68 57442.62 88888.00 2000-10-04 16:53:25.450 278 15440.04 655.68 57442.98 88888.00 2000-10-04 16:53:26.450 278 15440.30 655.93 57443.59 88888.00 2000-10-04 16:53:27.450 278 15441.08 655.81 57443.59 88888.00 2000-10-04 16:53:28.450 278 15440.17 655.93 57442.98 88888.00 2000-10-04 16:53:29.450 278 15439.52 656.05 57442.98 88888.00 2000-10-04 16:53:30.450 278 15439.13 655.68 57442.86 88888.00 2000-10-04 16:53:31.450 278 15439.13 655.56 57443.35 88888.00 2000-10-04 16:53:32.450 278 15438.74 655.06 57443.23 88888.00 2000-10-04 16:53:33.450 278 15439.26 655.68 57443.71 88888.00 2000-10-04 16:53:34.450 278 15438.61 654.57 57443.47 88888.00 2000-10-04 16:53:35.450 278 15438.74 654.69 57443.35 88888.00 2000-10-04 16:53:36.450 278 15438.48 654.69 57443.59 88888.00 2000-10-04 16:53:37.450 278 15438.09 653.95 57444.08 88888.00 2000-10-04 16:53:38.450 278 15437.96 653.08 57443.96 88888.00 2000-10-04 16:53:39.450 278 15438.35 653.20 57444.94 88888.00 2000-10-04 16:53:40.450 278 15437.96 653.08 57444.33 88888.00 2000-10-04 16:53:41.450 278 15438.35 652.83 57444.94 88888.00 2000-10-04 16:53:42.450 278 15438.61 652.59 57444.57 88888.00 2000-10-04 16:53:43.450 278 15438.35 652.59 57445.18 88888.00 2000-10-04 16:53:44.450 278 15438.22 652.83 57445.30 88888.00 2000-10-04 16:53:45.450 278 15438.35 652.71 57445.55 88888.00 2000-10-04 16:53:46.450 278 15438.22 653.70 57445.30 88888.00 2000-10-04 16:53:47.450 278 15438.35 653.20 57445.30 88888.00 2000-10-04 16:53:48.450 278 15438.87 653.58 57445.30 88888.00 2000-10-04 16:53:49.450 278 15439.52 653.45 57446.16 88888.00 2000-10-04 16:53:50.450 278 15438.48 653.82 57446.04 88888.00 2000-10-04 16:53:51.450 278 15439.00 653.58 57445.80 88888.00 2000-10-04 16:53:52.450 278 15439.13 653.70 57446.89 88888.00 2000-10-04 16:53:53.450 278 15438.61 653.70 57446.16 88888.00 2000-10-04 16:53:54.450 278 15438.35 653.45 57446.41 88888.00 2000-10-04 16:53:55.450 278 15437.70 653.20 57446.41 88888.00 2000-10-04 16:53:56.450 278 15438.74 653.20 57447.02 88888.00 2000-10-04 16:53:57.450 278 15437.70 654.20 57446.65 88888.00 2000-10-04 16:53:58.450 278 15437.05 654.94 57446.77 88888.00 2000-10-04 16:53:59.450 278 15437.31 655.81 57446.29 88888.00 2000-10-04 16:54:00.450 278 15436.79 655.43 57446.65 88888.00 2000-10-04 16:54:01.450 278 15437.18 655.31 57446.41 88888.00 2000-10-04 16:54:02.450 278 15436.53 656.18 57446.29 88888.00 2000-10-04 16:54:03.450 278 15437.05 655.93 57445.80 88888.00 2000-10-04 16:54:04.450 278 15437.05 656.30 57445.55 88888.00 2000-10-04 16:54:05.450 278 15435.88 657.29 57445.18 88888.00 2000-10-04 16:54:06.450 278 15436.01 657.54 57445.06 88888.00 2000-10-04 16:54:07.450 278 15435.49 657.29 57445.18 88888.00 2000-10-04 16:54:08.450 278 15435.23 657.29 57444.57 88888.00 2000-10-04 16:54:09.450 278 15433.80 658.16 57445.06 88888.00 2000-10-04 16:54:10.450 278 15433.28 658.16 57444.57 88888.00 2000-10-04 16:54:11.450 278 15432.63 658.28 57443.84 88888.00 2000-10-04 16:54:12.450 278 15432.89 658.16 57443.71 88888.00 2000-10-04 16:54:13.450 278 15432.37 658.16 57443.11 88888.00 2000-10-04 16:54:14.450 278 15432.76 658.28 57442.98 88888.00 2000-10-04 16:54:15.450 278 15433.41 659.03 57442.86 88888.00 2000-10-04 16:54:16.450 278 15432.89 659.27 57442.00 88888.00 2000-10-04 16:54:17.450 278 15433.41 658.90 57442.49 88888.00 2000-10-04 16:54:18.450 278 15432.63 659.03 57442.49 88888.00 2000-10-04 16:54:19.450 278 15433.41 659.27 57442.62 88888.00 2000-10-04 16:54:20.450 278 15433.67 659.15 57442.49 88888.00 2000-10-04 16:54:21.450 278 15434.06 659.40 57442.13 88888.00 2000-10-04 16:54:22.450 278 15434.06 660.02 57442.13 88888.00 2000-10-04 16:54:23.450 278 15434.32 659.89 57442.49 88888.00 2000-10-04 16:54:24.450 278 15434.45 659.40 57442.86 88888.00 2000-10-04 16:54:25.450 278 15434.45 659.65 57442.13 88888.00 2000-10-04 16:54:26.450 278 15432.89 659.03 57442.25 88888.00 2000-10-04 16:54:27.450 278 15433.28 659.03 57442.49 88888.00 2000-10-04 16:54:28.450 278 15433.02 659.52 57442.37 88888.00 2000-10-04 16:54:29.450 278 15432.63 659.27 57442.86 88888.00 2000-10-04 16:54:30.450 278 15431.72 658.53 57443.47 88888.00 2000-10-04 16:54:31.450 278 15431.85 657.79 57443.23 88888.00 2000-10-04 16:54:32.450 278 15430.94 658.53 57443.23 88888.00 2000-10-04 16:54:33.450 278 15431.33 658.28 57443.11 88888.00 2000-10-04 16:54:34.450 278 15431.85 658.28 57443.71 88888.00 2000-10-04 16:54:35.450 278 15431.20 657.91 57444.82 88888.00 2000-10-04 16:54:36.450 278 15430.81 657.42 57444.70 88888.00 2000-10-04 16:54:37.450 278 15430.81 657.79 57444.45 88888.00 2000-10-04 16:54:38.450 278 15431.07 658.16 57444.33 88888.00 2000-10-04 16:54:39.450 278 15430.94 658.41 57444.94 88888.00 2000-10-04 16:54:40.450 278 15431.20 658.28 57444.57 88888.00 2000-10-04 16:54:41.450 278 15431.33 658.41 57444.82 88888.00 2000-10-04 16:54:42.450 278 15430.94 658.28 57444.94 88888.00 2000-10-04 16:54:43.450 278 15431.46 657.91 57445.30 88888.00 2000-10-04 16:54:44.450 278 15431.46 657.79 57445.55 88888.00 2000-10-04 16:54:45.450 278 15431.33 657.66 57445.67 88888.00 2000-10-04 16:54:46.450 278 15430.81 657.04 57446.04 88888.00 2000-10-04 16:54:47.450 278 15431.07 657.54 57446.41 88888.00 2000-10-04 16:54:48.450 278 15430.81 658.04 57446.29 88888.00 2000-10-04 16:54:49.450 278 15430.42 658.04 57446.41 88888.00 2000-10-04 16:54:50.450 278 15431.72 657.91 57446.77 88888.00 2000-10-04 16:54:51.450 278 15430.68 656.92 57447.51 88888.00 2000-10-04 16:54:52.450 278 15430.55 657.79 57448.12 88888.00 2000-10-04 16:54:53.450 278 15429.77 657.79 57447.51 88888.00 2000-10-04 16:54:54.450 278 15431.46 657.66 57448.36 88888.00 2000-10-04 16:54:55.450 278 15430.68 657.91 57448.48 88888.00 2000-10-04 16:54:56.450 278 15430.04 657.66 57448.97 88888.00 2000-10-04 16:54:57.450 278 15429.90 658.16 57449.10 88888.00 2000-10-04 16:54:58.450 278 15430.04 658.16 57448.36 88888.00 2000-10-04 16:54:59.450 278 15428.87 657.54 57448.61 88888.00 2000-10-04 16:55:00.450 278 15429.64 657.79 57448.61 88888.00 2000-10-04 16:55:01.450 278 15428.61 657.54 57448.61 88888.00 2000-10-04 16:55:02.450 278 15428.48 657.17 57449.22 88888.00 2000-10-04 16:55:03.450 278 15428.35 657.66 57449.22 88888.00 2000-10-04 16:55:04.450 278 15428.87 658.28 57448.85 88888.00 2000-10-04 16:55:05.450 278 15429.00 658.04 57449.22 88888.00 2000-10-04 16:55:06.450 278 15430.29 659.03 57449.10 88888.00 2000-10-04 16:55:07.450 278 15429.77 659.65 57449.22 88888.00 2000-10-04 16:55:08.450 278 15429.77 659.89 57449.10 88888.00 2000-10-04 16:55:09.450 278 15430.42 661.38 57449.71 88888.00 2000-10-04 16:55:10.450 278 15430.55 660.51 57449.59 88888.00 2000-10-04 16:55:11.450 278 15429.77 660.88 57449.34 88888.00 2000-10-04 16:55:12.450 278 15429.12 661.26 57449.34 88888.00 2000-10-04 16:55:13.450 278 15429.51 662.37 57449.46 88888.00 2000-10-04 16:55:14.450 278 15428.87 662.62 57449.22 88888.00 2000-10-04 16:55:15.450 278 15428.35 662.99 57449.22 88888.00 2000-10-04 16:55:16.450 278 15427.57 662.74 57449.34 88888.00 2000-10-04 16:55:17.450 278 15426.92 662.74 57449.59 88888.00 2000-10-04 16:55:18.450 278 15427.18 662.62 57449.71 88888.00 2000-10-04 16:55:19.450 278 15426.40 662.99 57449.10 88888.00 2000-10-04 16:55:20.450 278 15426.14 662.62 57449.46 88888.00 2000-10-04 16:55:21.450 278 15426.01 662.37 57449.34 88888.00 2000-10-04 16:55:22.450 278 15425.36 663.86 57449.22 88888.00 2000-10-04 16:55:23.450 278 15425.36 664.48 57449.10 88888.00 2000-10-04 16:55:24.450 278 15424.97 664.35 57448.73 88888.00 2000-10-04 16:55:25.450 278 15425.10 664.35 57448.61 88888.00 2000-10-04 16:55:26.450 278 15424.71 664.10 57448.24 88888.00 2000-10-04 16:55:27.450 278 15425.10 665.47 57448.97 88888.00 2000-10-04 16:55:28.450 278 15425.75 665.34 57448.12 88888.00 2000-10-04 16:55:29.450 278 15426.14 665.47 57448.36 88888.00 2000-10-04 16:55:30.450 278 15426.27 666.21 57448.48 88888.00 2000-10-04 16:55:31.450 278 15425.36 665.71 57448.00 88888.00 2000-10-04 16:55:32.450 278 15424.84 666.33 57447.51 88888.00 2000-10-04 16:55:33.450 278 15424.06 666.33 57447.38 88888.00 2000-10-04 16:55:34.450 278 15424.06 667.45 57447.75 88888.00 2000-10-04 16:55:35.450 278 15424.45 667.32 57447.26 88888.00 2000-10-04 16:55:36.450 278 15424.58 667.82 57446.77 88888.00 2000-10-04 16:55:37.450 278 15424.58 668.07 57447.02 88888.00 2000-10-04 16:55:38.450 278 15424.97 668.69 57446.65 88888.00 2000-10-04 16:55:39.450 278 15425.36 670.05 57446.89 88888.00 2000-10-04 16:55:40.450 278 15425.36 671.04 57446.53 88888.00 2000-10-04 16:55:41.450 278 15425.36 670.79 57446.41 88888.00 2000-10-04 16:55:42.450 278 15424.71 672.15 57446.04 88888.00 2000-10-04 16:55:43.450 278 15425.23 673.27 57445.55 88888.00 2000-10-04 16:55:44.450 278 15425.23 673.15 57445.43 88888.00 2000-10-04 16:55:45.450 278 15425.10 674.26 57445.55 88888.00 2000-10-04 16:55:46.450 278 15425.62 675.13 57444.94 88888.00 2000-10-04 16:55:47.450 278 15425.49 676.12 57444.94 88888.00 2000-10-04 16:55:48.450 278 15426.27 677.48 57444.33 88888.00 2000-10-04 16:55:49.450 278 15426.79 678.84 57444.33 88888.00 2000-10-04 16:55:50.450 278 15427.05 678.97 57444.45 88888.00 2000-10-04 16:55:51.450 278 15428.22 680.08 57443.84 88888.00 2000-10-04 16:55:52.450 278 15429.51 679.83 57443.23 88888.00 2000-10-04 16:55:53.450 278 15429.25 679.96 57443.71 88888.00 2000-10-04 16:55:54.450 278 15430.29 680.21 57443.47 88888.00 2000-10-04 16:55:55.450 278 15430.55 679.83 57444.82 88888.00 2000-10-04 16:55:56.450 278 15430.55 679.46 57442.98 88888.00 2000-10-04 16:55:57.450 278 15431.07 680.33 57443.35 88888.00 2000-10-04 16:55:58.450 278 15431.59 680.21 57443.84 88888.00 2000-10-04 16:55:59.450 278 15431.72 680.08 57443.35 88888.00 2000-10-04 16:56:00.450 278 15431.46 680.33 57443.71 88888.00 2000-10-04 16:56:01.450 278 15432.50 680.08 57443.71 88888.00 2000-10-04 16:56:02.450 278 15433.02 681.20 57443.84 88888.00 2000-10-04 16:56:03.450 278 15432.37 679.59 57444.21 88888.00 2000-10-04 16:56:04.450 278 15433.28 679.21 57443.59 88888.00 2000-10-04 16:56:05.450 278 15433.67 680.33 57443.84 88888.00 2000-10-04 16:56:06.450 278 15434.06 679.59 57444.08 88888.00 2000-10-04 16:56:07.450 278 15434.58 680.82 57443.71 88888.00 2000-10-04 16:56:08.450 278 15434.06 681.32 57443.11 88888.00 2000-10-04 16:56:09.450 278 15433.54 681.69 57443.35 88888.00 2000-10-04 16:56:10.450 278 15434.06 682.19 57443.23 88888.00 2000-10-04 16:56:11.450 278 15433.02 682.43 57443.47 88888.00 2000-10-04 16:56:12.450 278 15431.85 683.80 57442.86 88888.00 2000-10-04 16:56:13.450 278 15432.11 683.80 57442.49 88888.00 2000-10-04 16:56:14.450 278 15432.50 683.67 57442.62 88888.00 2000-10-04 16:56:15.450 278 15432.76 684.17 57442.98 88888.00 2000-10-04 16:56:16.450 278 15432.11 684.29 57442.13 88888.00 2000-10-04 16:56:17.450 278 15431.98 684.91 57442.13 88888.00 2000-10-04 16:56:18.450 278 15432.37 685.16 57441.39 88888.00 2000-10-04 16:56:19.450 278 15432.37 684.66 57441.64 88888.00 2000-10-04 16:56:20.450 278 15432.37 684.29 57441.03 88888.00 2000-10-04 16:56:21.450 278 15433.02 684.66 57441.27 88888.00 2000-10-04 16:56:22.450 278 15432.37 684.04 57441.39 88888.00 2000-10-04 16:56:23.450 278 15432.89 683.43 57441.03 88888.00 2000-10-04 16:56:24.450 278 15433.41 684.29 57441.52 88888.00 2000-10-04 16:56:25.450 278 15433.15 683.80 57441.39 88888.00 2000-10-04 16:56:26.450 278 15433.28 683.30 57440.41 88888.00 2000-10-04 16:56:27.450 278 15433.28 683.30 57441.03 88888.00 2000-10-04 16:56:28.450 278 15433.54 682.56 57441.27 88888.00 2000-10-04 16:56:29.450 278 15434.45 683.43 57440.78 88888.00 2000-10-04 16:56:30.450 278 15434.32 683.43 57440.05 88888.00 2000-10-04 16:56:31.450 278 15434.58 684.17 57440.66 88888.00 2000-10-04 16:56:32.450 278 15435.23 684.29 57440.91 88888.00 2000-10-04 16:56:33.450 278 15436.92 684.29 57440.78 88888.00 2000-10-04 16:56:34.450 278 15435.62 683.92 57441.39 88888.00 2000-10-04 16:56:35.450 278 15436.92 683.80 57441.88 88888.00 2000-10-04 16:56:36.450 278 15438.61 684.29 57440.91 88888.00 2000-10-04 16:56:37.450 278 15438.74 684.17 57441.39 88888.00 2000-10-04 16:56:38.450 278 15438.61 684.42 57441.52 88888.00 2000-10-04 16:56:39.450 278 15439.39 685.04 57440.91 88888.00 2000-10-04 16:56:40.450 278 15439.65 684.79 57441.76 88888.00 2000-10-04 16:56:41.450 278 15439.26 684.91 57441.15 88888.00 2000-10-04 16:56:42.450 278 15439.39 684.66 57442.25 88888.00 2000-10-04 16:56:43.450 278 15438.74 684.54 57442.13 88888.00 2000-10-04 16:56:44.450 278 15438.48 683.92 57441.76 88888.00 2000-10-04 16:56:45.450 278 15437.83 685.04 57442.62 88888.00 2000-10-04 16:56:46.450 278 15437.96 683.92 57442.13 88888.00 2000-10-04 16:56:47.450 278 15437.70 684.17 57442.37 88888.00 2000-10-04 16:56:48.450 278 15437.44 683.67 57442.00 88888.00 2000-10-04 16:56:49.450 278 15437.05 684.54 57441.76 88888.00 2000-10-04 16:56:50.450 278 15438.22 684.29 57441.64 88888.00 2000-10-04 16:56:51.450 278 15437.05 683.43 57441.39 88888.00 2000-10-04 16:56:52.450 278 15437.44 683.05 57441.52 88888.00 2000-10-04 16:56:53.450 278 15437.18 683.30 57441.52 88888.00 2000-10-04 16:56:54.450 278 15437.18 682.93 57441.64 88888.00 2000-10-04 16:56:55.450 278 15437.18 682.56 57441.27 88888.00 2000-10-04 16:56:56.450 278 15436.01 682.93 57441.64 88888.00 2000-10-04 16:56:57.450 278 15436.27 683.18 57440.54 88888.00 2000-10-04 16:56:58.450 278 15435.49 683.05 57440.29 88888.00 2000-10-04 16:56:59.450 278 15434.97 683.30 57440.91 88888.00 2000-10-04 16:57:00.450 278 15434.45 682.93 57441.15 88888.00 2000-10-04 16:57:01.450 278 15434.84 682.19 57440.29 88888.00 2000-10-04 16:57:02.450 278 15434.19 682.06 57440.41 88888.00 2000-10-04 16:57:03.450 278 15433.67 681.44 57440.66 88888.00 2000-10-04 16:57:04.450 278 15433.80 680.95 57439.93 88888.00 2000-10-04 16:57:05.450 278 15434.45 680.45 57440.66 88888.00 2000-10-04 16:57:06.450 278 15433.93 678.47 57440.41 88888.00 2000-10-04 16:57:07.450 278 15432.11 677.11 57440.17 88888.00 2000-10-04 16:57:08.450 278 15432.89 676.12 57440.54 88888.00 2000-10-04 16:57:09.450 278 15432.37 675.62 57440.29 88888.00 2000-10-04 16:57:10.450 278 15431.33 674.88 57440.66 88888.00 2000-10-04 16:57:11.450 278 15431.98 674.63 57440.54 88888.00 2000-10-04 16:57:12.450 278 15431.59 673.89 57439.80 88888.00 2000-10-04 16:57:13.450 278 15431.20 673.27 57440.78 88888.00 2000-10-04 16:57:14.450 278 15430.81 672.77 57440.17 88888.00 2000-10-04 16:57:15.450 278 15430.81 672.65 57441.27 88888.00 2000-10-04 16:57:16.450 278 15431.20 672.77 57441.27 88888.00 2000-10-04 16:57:17.450 278 15432.11 671.66 57440.66 88888.00 2000-10-04 16:57:18.450 278 15432.63 671.91 57440.91 88888.00 2000-10-04 16:57:19.450 278 15432.89 670.79 57441.15 88888.00 2000-10-04 16:57:20.450 278 15433.02 669.55 57441.88 88888.00 2000-10-04 16:57:21.450 278 15433.02 669.55 57441.15 88888.00 2000-10-04 16:57:22.450 278 15433.67 669.93 57441.52 88888.00 2000-10-04 16:57:23.450 278 15433.15 669.55 57441.39 88888.00 2000-10-04 16:57:24.450 278 15433.67 668.93 57442.13 88888.00 2000-10-04 16:57:25.450 278 15434.06 668.56 57441.64 88888.00 2000-10-04 16:57:26.450 278 15434.06 668.93 57442.74 88888.00 2000-10-04 16:57:27.450 278 15434.45 668.56 57442.49 88888.00 2000-10-04 16:57:28.450 278 15436.40 667.94 57442.62 88888.00 2000-10-04 16:57:29.450 278 15436.66 667.70 57442.62 88888.00 2000-10-04 16:57:30.450 278 15436.92 667.82 57443.96 88888.00 2000-10-04 16:57:31.450 278 15437.57 666.33 57443.59 88888.00 2000-10-04 16:57:32.450 278 15438.74 666.95 57443.84 88888.00 2000-10-04 16:57:33.450 278 15440.17 666.83 57444.70 88888.00 2000-10-04 16:57:34.450 278 15439.13 667.45 57444.94 88888.00 2000-10-04 16:57:35.450 278 15440.43 666.21 57445.67 88888.00 2000-10-04 16:57:36.450 278 15440.56 667.57 57446.04 88888.00 2000-10-04 16:57:37.450 278 15440.43 667.70 57444.94 88888.00 2000-10-04 16:57:38.450 278 15440.56 668.32 57445.80 88888.00 2000-10-04 16:57:39.450 278 15439.52 669.06 57446.65 88888.00 2000-10-04 16:57:40.450 278 15440.04 669.31 57447.02 88888.00 2000-10-04 16:57:41.450 278 15439.13 670.05 57446.77 88888.00 2000-10-04 16:57:42.450 278 15439.39 669.68 57446.65 88888.00 2000-10-04 16:57:43.450 278 15438.87 669.80 57447.14 88888.00 2000-10-04 16:57:44.450 278 15439.13 669.93 57447.75 88888.00 2000-10-04 16:57:45.450 278 15439.52 670.17 57446.89 88888.00 2000-10-04 16:57:46.450 278 15439.26 670.17 57447.14 88888.00 2000-10-04 16:57:47.450 278 15439.39 670.30 57447.51 88888.00 2000-10-04 16:57:48.450 278 15439.39 670.17 57446.77 88888.00 2000-10-04 16:57:49.450 278 15438.35 671.16 57447.14 88888.00 2000-10-04 16:57:50.450 278 15437.83 672.77 57446.89 88888.00 2000-10-04 16:57:51.450 278 15437.18 673.52 57447.51 88888.00 2000-10-04 16:57:52.450 278 15437.44 674.63 57446.77 88888.00 2000-10-04 16:57:53.450 278 15437.31 675.13 57446.89 88888.00 2000-10-04 16:57:54.450 278 15436.53 675.13 57446.89 88888.00 2000-10-04 16:57:55.450 278 15436.79 676.12 57446.29 88888.00 2000-10-04 16:57:56.450 278 15436.14 675.50 57446.77 88888.00 2000-10-04 16:57:57.450 278 15435.10 676.98 57446.41 88888.00 2000-10-04 16:57:58.450 278 15434.84 677.60 57446.53 88888.00 2000-10-04 16:57:59.450 278 15433.93 678.10 57445.80 88888.00 2000-10-04 16:58:00.450 278 15433.28 679.09 57446.53 88888.00 2000-10-04 16:58:01.450 278 15432.89 679.21 57445.92 88888.00 2000-10-04 16:58:02.450 278 15433.15 679.34 57445.80 88888.00 2000-10-04 16:58:03.450 278 15432.24 679.46 57446.65 88888.00 2000-10-04 16:58:04.450 278 15431.59 680.70 57445.80 88888.00 2000-10-04 16:58:05.450 278 15430.29 681.44 57445.92 88888.00 2000-10-04 16:58:06.450 278 15430.04 681.57 57446.29 88888.00 2000-10-04 16:58:07.450 278 15429.51 682.43 57446.04 88888.00 2000-10-04 16:58:08.450 278 15428.09 683.43 57445.43 88888.00 2000-10-04 16:58:09.450 278 15427.18 683.18 57446.16 88888.00 2000-10-04 16:58:10.450 278 15426.27 682.81 57444.70 88888.00 2000-10-04 16:58:11.450 278 15425.36 683.30 57444.94 88888.00 2000-10-04 16:58:12.450 278 15424.71 683.80 57444.45 88888.00 2000-10-04 16:58:13.450 278 15422.89 683.30 57444.33 88888.00 2000-10-04 16:58:14.450 278 15422.89 683.67 57444.21 88888.00 2000-10-04 16:58:15.450 278 15422.50 684.66 57444.45 88888.00 2000-10-04 16:58:16.450 278 15421.85 684.42 57443.71 88888.00 2000-10-04 16:58:17.450 278 15421.20 684.29 57443.84 88888.00 2000-10-04 16:58:18.450 278 15420.81 685.28 57442.98 88888.00 2000-10-04 16:58:19.450 278 15422.11 685.04 57443.11 88888.00 2000-10-04 16:58:20.450 278 15420.94 685.78 57443.23 88888.00 2000-10-04 16:58:21.450 278 15421.07 684.91 57443.11 88888.00 2000-10-04 16:58:22.450 278 15420.94 686.03 57442.98 88888.00 2000-10-04 16:58:23.450 278 15420.81 686.27 57442.86 88888.00 2000-10-04 16:58:24.450 278 15421.07 686.03 57442.98 88888.00 2000-10-04 16:58:25.450 278 15421.46 687.39 57443.23 88888.00 2000-10-04 16:58:26.450 278 15422.24 688.38 57442.98 88888.00 2000-10-04 16:58:27.450 278 15422.50 690.36 57442.49 88888.00 2000-10-04 16:58:28.450 278 15422.11 691.23 57441.76 88888.00 2000-10-04 16:58:29.450 278 15421.85 693.09 57442.49 88888.00 2000-10-04 16:58:30.450 278 15422.63 694.57 57442.86 88888.00 2000-10-04 16:58:31.450 278 15422.37 696.80 57442.74 88888.00 2000-10-04 16:58:32.450 278 15422.37 697.30 57442.98 88888.00 2000-10-04 16:58:33.450 278 15422.24 699.15 57442.00 88888.00 2000-10-04 16:58:34.450 278 15422.50 699.65 57442.62 88888.00 2000-10-04 16:58:35.450 278 15422.76 700.15 57442.13 88888.00 2000-10-04 16:58:36.450 278 15423.67 700.27 57442.49 88888.00 2000-10-04 16:58:37.450 278 15423.15 698.91 57442.62 88888.00 2000-10-04 16:58:38.450 278 15422.37 699.77 57442.13 88888.00 2000-10-04 16:58:39.450 278 15423.41 699.40 57442.25 88888.00 2000-10-04 16:58:40.450 278 15423.54 700.52 57442.37 88888.00 2000-10-04 16:58:41.450 278 15422.89 700.39 57442.37 88888.00 2000-10-04 16:58:42.450 278 15422.63 701.01 57442.25 88888.00 2000-10-04 16:58:43.450 278 15422.63 701.76 57442.37 88888.00 2000-10-04 16:58:44.450 278 15421.46 702.13 57442.86 88888.00 2000-10-04 16:58:45.450 278 15421.20 702.37 57442.13 88888.00 2000-10-04 16:58:46.450 278 15420.81 702.62 57442.13 88888.00 2000-10-04 16:58:47.450 278 15421.07 702.99 57442.00 88888.00 2000-10-04 16:58:48.450 278 15421.07 702.62 57442.74 88888.00 2000-10-04 16:58:49.450 278 15420.81 701.76 57442.86 88888.00 2000-10-04 16:58:50.450 278 15420.42 702.75 57442.74 88888.00 2000-10-04 16:58:51.450 278 15420.29 702.99 57442.37 88888.00 2000-10-04 16:58:52.450 278 15421.72 702.13 57442.37 88888.00 2000-10-04 16:58:53.450 278 15420.94 701.63 57442.98 88888.00 2000-10-04 16:58:54.450 278 15420.94 700.27 57442.25 88888.00 2000-10-04 16:58:55.450 278 15421.07 698.78 57442.37 88888.00 2000-10-04 16:58:56.450 278 15420.29 698.41 57442.98 88888.00 2000-10-04 16:58:57.450 278 15420.94 698.04 57443.23 88888.00 2000-10-04 16:58:58.450 278 15420.42 697.05 57443.11 88888.00 2000-10-04 16:58:59.450 278 15420.42 696.80 57443.11 88888.00 2000-10-04 16:59:00.450 278 15420.94 696.93 57443.59 88888.00 2000-10-04 16:59:01.450 278 15421.98 696.43 57443.59 88888.00 2000-10-04 16:59:02.450 278 15421.46 695.81 57444.21 88888.00 2000-10-04 16:59:03.450 278 15421.72 694.32 57444.08 88888.00 2000-10-04 16:59:04.450 278 15422.89 692.47 57444.45 88888.00 2000-10-04 16:59:05.450 278 15423.67 692.47 57445.18 88888.00 2000-10-04 16:59:06.450 278 15423.67 691.48 57446.04 88888.00 2000-10-04 16:59:07.450 278 15424.32 691.10 57446.04 88888.00 2000-10-04 16:59:08.450 278 15424.06 690.98 57446.53 88888.00 2000-10-04 16:59:09.450 278 15424.45 690.36 57447.38 88888.00 2000-10-04 16:59:10.450 278 15424.45 689.99 57447.75 88888.00 2000-10-04 16:59:11.450 278 15424.58 689.00 57447.88 88888.00 2000-10-04 16:59:12.450 278 15426.01 688.38 57448.48 88888.00 2000-10-04 16:59:13.450 278 15426.66 688.01 57448.73 88888.00 2000-10-04 16:59:14.450 278 15427.57 687.14 57448.97 88888.00 2000-10-04 16:59:15.450 278 15428.35 687.02 57449.34 88888.00 2000-10-04 16:59:16.450 278 15428.09 686.77 57449.46 88888.00 2000-10-04 16:59:17.450 278 15428.87 686.03 57450.07 88888.00 2000-10-04 16:59:18.450 278 15428.74 686.27 57450.44 88888.00 2000-10-04 16:59:19.450 278 15428.74 684.91 57451.05 88888.00 2000-10-04 16:59:20.450 278 15427.96 685.04 57451.42 88888.00 2000-10-04 16:59:21.450 278 15427.96 684.54 57452.27 88888.00 2000-10-04 16:59:22.450 278 15427.83 684.54 57452.27 88888.00 2000-10-04 16:59:23.450 278 15427.57 684.66 57453.01 88888.00 2000-10-04 16:59:24.450 278 15427.44 683.55 57452.89 88888.00 2000-10-04 16:59:25.450 278 15427.05 683.05 57452.52 88888.00 2000-10-04 16:59:26.450 278 15427.96 682.68 57453.62 88888.00 2000-10-04 16:59:27.450 278 15427.70 681.94 57454.60 88888.00 2000-10-04 16:59:28.450 278 15427.96 681.94 57454.72 88888.00 2000-10-04 16:59:29.450 278 15427.83 681.32 57454.96 88888.00 2000-10-04 16:59:30.450 278 15428.22 681.07 57455.09 88888.00 2000-10-04 16:59:31.450 278 15427.70 680.21 57455.94 88888.00 2000-10-04 16:59:32.450 278 15427.44 680.08 57456.55 88888.00 2000-10-04 16:59:33.450 278 15427.57 679.96 57456.68 88888.00 2000-10-04 16:59:34.450 278 15427.18 679.34 57456.43 88888.00 2000-10-04 16:59:35.450 278 15427.83 678.60 57456.68 88888.00 2000-10-04 16:59:36.450 278 15427.05 678.10 57457.16 88888.00 2000-10-04 16:59:37.450 278 15427.31 677.60 57457.41 88888.00 2000-10-04 16:59:38.450 278 15426.27 677.48 57457.04 88888.00 2000-10-04 16:59:39.450 278 15426.40 677.60 57457.29 88888.00 2000-10-04 16:59:40.450 278 15426.01 677.48 57457.66 88888.00 2000-10-04 16:59:41.450 278 15425.62 677.85 57457.29 88888.00 2000-10-04 16:59:42.450 278 15425.10 677.85 57457.78 88888.00 2000-10-04 16:59:43.450 278 15425.36 676.86 57458.14 88888.00 2000-10-04 16:59:44.450 278 15425.23 676.12 57457.90 88888.00 2000-10-04 16:59:45.450 278 15425.23 675.99 57458.14 88888.00 2000-10-04 16:59:46.450 278 15424.97 676.12 57457.78 88888.00 2000-10-04 16:59:47.450 278 15424.32 675.99 57457.90 88888.00 2000-10-04 16:59:48.450 278 15423.54 675.50 57457.66 88888.00 2000-10-04 16:59:49.450 278 15424.19 675.00 57457.90 88888.00 2000-10-04 16:59:50.450 278 15423.67 675.99 57458.27 88888.00 2000-10-04 16:59:51.450 278 15423.02 675.87 57457.66 88888.00 2000-10-04 16:59:52.450 278 15422.11 676.74 57457.04 88888.00 2000-10-04 16:59:53.450 278 15421.72 676.74 57456.92 88888.00 2000-10-04 16:59:54.450 278 15421.85 678.35 57456.55 88888.00 2000-10-04 16:59:55.450 278 15420.55 679.21 57456.55 88888.00 2000-10-04 17:00:00.450 278 15419.64 680.70 57454.11 88888.00 2000-10-04 17:00:01.450 278 15419.77 680.82 57452.89 88888.00 2000-10-04 17:00:02.450 278 15419.90 681.57 57452.89 88888.00 2000-10-04 17:00:03.450 278 15419.90 681.44 57451.79 88888.00 2000-10-04 17:00:04.450 278 15419.90 682.43 57451.42 88888.00 2000-10-04 17:00:05.450 278 15419.38 681.82 57450.56 88888.00 2000-10-04 17:00:06.450 278 15419.77 682.19 57450.20 88888.00 2000-10-04 17:00:07.450 278 15420.03 683.05 57449.46 88888.00 2000-10-04 17:00:08.450 278 15419.51 683.30 57449.46 88888.00 2000-10-04 17:00:09.450 278 15420.03 684.42 57448.85 88888.00 2000-10-04 17:00:10.450 278 15420.03 684.04 57447.88 88888.00 2000-10-04 17:00:11.450 278 15418.86 684.66 57447.38 88888.00 2000-10-04 17:00:12.450 278 15419.64 684.29 57447.63 88888.00 2000-10-04 17:00:13.450 278 15419.51 684.42 57447.02 88888.00 2000-10-04 17:00:14.450 278 15418.60 684.17 57447.14 88888.00 2000-10-04 17:00:15.450 278 15419.64 684.42 57445.55 88888.00 2000-10-04 17:00:16.450 278 15419.90 685.53 57445.67 88888.00 2000-10-04 17:00:17.450 278 15420.29 684.54 57444.21 88888.00 2000-10-04 17:00:18.450 278 15421.59 684.66 57444.45 88888.00 2000-10-04 17:00:19.450 278 15422.76 685.41 57444.33 88888.00 2000-10-04 17:00:20.450 278 15423.02 685.65 57443.35 88888.00 2000-10-04 17:00:21.450 278 15424.32 685.78 57443.47 88888.00 2000-10-04 17:00:22.450 278 15425.62 685.28 57442.98 88888.00 2000-10-04 17:00:23.450 278 15426.40 684.54 57442.86 88888.00 2000-10-04 17:00:24.450 278 15427.57 684.54 57443.35 88888.00 2000-10-04 17:00:25.450 278 15428.74 684.66 57443.23 88888.00 2000-10-04 17:00:26.450 278 15429.25 685.28 57442.86 88888.00 2000-10-04 17:00:27.450 278 15430.42 685.28 57443.47 88888.00 2000-10-04 17:00:28.450 278 15431.07 684.79 57442.74 88888.00 2000-10-04 17:00:29.450 278 15431.33 685.53 57443.11 88888.00 2000-10-04 17:00:30.450 278 15432.76 685.53 57443.47 88888.00 2000-10-04 17:00:31.450 278 15433.41 685.28 57442.86 88888.00 2000-10-04 17:00:32.450 278 15433.67 685.65 57443.59 88888.00 2000-10-04 17:00:33.450 278 15434.32 685.28 57443.71 88888.00 2000-10-04 17:00:34.450 278 15434.19 684.91 57443.23 88888.00 2000-10-04 17:00:35.450 278 15434.84 684.79 57443.59 88888.00 2000-10-04 17:00:36.450 278 15436.53 684.54 57443.59 88888.00 2000-10-04 17:00:37.450 278 15436.14 684.54 57443.84 88888.00 2000-10-04 17:00:38.450 278 15436.53 683.67 57444.21 88888.00 2000-10-04 17:00:39.450 278 15436.14 684.04 57444.45 88888.00 2000-10-04 17:00:40.450 278 15436.66 683.18 57443.71 88888.00 2000-10-04 17:00:41.450 278 15436.01 682.81 57444.45 88888.00 2000-10-04 17:00:42.450 278 15435.36 682.06 57444.82 88888.00 2000-10-04 17:00:43.450 278 15434.97 681.44 57444.21 88888.00 2000-10-04 17:00:44.450 278 15434.06 680.70 57444.33 88888.00 2000-10-04 17:00:45.450 278 15434.19 679.83 57444.57 88888.00 2000-10-04 17:00:46.450 278 15433.80 678.84 57443.84 88888.00 2000-10-04 17:00:47.450 278 15432.37 677.98 57444.33 88888.00 2000-10-04 17:00:48.450 278 15431.72 678.10 57444.21 88888.00 2000-10-04 17:00:49.450 278 15431.07 677.48 57443.59 88888.00 2000-10-04 17:00:50.450 278 15430.17 677.60 57443.47 88888.00 2000-10-04 17:00:51.450 278 15429.64 676.98 57443.11 88888.00 2000-10-04 17:00:52.450 278 15430.04 676.49 57442.74 88888.00 2000-10-04 17:00:53.450 278 15428.61 676.37 57443.11 88888.00 2000-10-04 17:00:54.450 278 15429.25 676.12 57442.25 88888.00 2000-10-04 17:00:55.450 278 15429.00 676.49 57441.64 88888.00 2000-10-04 17:00:56.450 278 15428.48 676.49 57441.27 88888.00 2000-10-04 17:00:57.450 278 15428.35 675.25 57441.39 88888.00 2000-10-04 17:00:58.450 278 15427.83 675.25 57441.27 88888.00 2000-10-04 17:00:59.450 278 15428.48 675.00 57440.66 88888.00 2000-10-04 17:01:00.450 278 15427.31 675.50 57440.54 88888.00 2000-10-04 17:01:01.450 278 15427.18 674.76 57440.54 88888.00 2000-10-04 17:01:02.450 278 15427.05 674.51 57439.56 88888.00 2000-10-04 17:01:03.450 278 15426.92 674.76 57439.44 88888.00 2000-10-04 17:01:04.450 278 15426.92 674.01 57438.82 88888.00 2000-10-04 17:01:05.450 278 15426.40 673.15 57438.34 88888.00 2000-10-04 17:01:06.450 278 15426.40 673.39 57438.21 88888.00 2000-10-04 17:01:07.450 278 15426.40 673.15 57437.97 88888.00 2000-10-04 17:01:08.450 278 15426.27 671.54 57437.97 88888.00 2000-10-04 17:01:09.450 278 15426.53 671.54 57436.99 88888.00 2000-10-04 17:01:10.450 278 15426.27 671.16 57437.11 88888.00 2000-10-04 17:01:11.450 278 15426.14 670.92 57436.75 88888.00 2000-10-04 17:01:12.450 278 15426.40 669.55 57436.62 88888.00 2000-10-04 17:01:13.450 278 15426.40 669.43 57436.62 88888.00 2000-10-04 17:01:14.450 278 15426.66 668.81 57435.65 88888.00 2000-10-04 17:01:15.450 278 15426.40 668.69 57435.65 88888.00 2000-10-04 17:01:16.450 278 15427.18 668.32 57434.91 88888.00 2000-10-04 17:01:17.450 278 15426.79 668.19 57434.79 88888.00 2000-10-04 17:01:18.450 278 15427.44 668.32 57434.67 88888.00 2000-10-04 17:01:19.450 278 15426.27 667.82 57434.91 88888.00 2000-10-04 17:01:20.450 278 15426.92 667.45 57434.43 88888.00 2000-10-04 17:01:21.450 278 15426.79 666.95 57433.93 88888.00 2000-10-04 17:01:22.450 278 15427.18 665.84 57434.67 88888.00 2000-10-04 17:01:23.450 278 15427.83 665.47 57434.30 88888.00 2000-10-04 17:01:24.450 278 15427.31 664.60 57433.93 88888.00 2000-10-04 17:01:25.450 278 15427.18 664.48 57433.45 88888.00 2000-10-04 17:01:26.450 278 15428.48 664.23 57433.08 88888.00 2000-10-04 17:01:27.450 278 15427.57 664.23 57433.69 88888.00 2000-10-04 17:01:28.450 278 15428.09 662.99 57433.20 88888.00 2000-10-04 17:01:29.450 278 15427.83 662.25 57433.08 88888.00 2000-10-04 17:01:30.450 278 15428.61 661.75 57432.96 88888.00 2000-10-04 17:01:31.450 278 15428.61 661.63 57432.71 88888.00 2000-10-04 17:01:32.450 278 15428.35 661.75 57431.98 88888.00 2000-10-04 17:01:33.450 278 15428.48 661.26 57432.35 88888.00 2000-10-04 17:01:34.450 278 15427.96 661.01 57432.47 88888.00 2000-10-04 17:01:35.450 278 15427.70 660.88 57431.98 88888.00 2000-10-04 17:01:36.450 278 15428.74 659.89 57432.10 88888.00 2000-10-04 17:01:37.450 278 15428.61 660.64 57431.61 88888.00 2000-10-04 17:01:38.450 278 15428.35 659.65 57431.73 88888.00 2000-10-04 17:01:39.450 278 15429.12 660.14 57432.35 88888.00 2000-10-04 17:01:40.450 278 15429.90 660.02 57431.73 88888.00 2000-10-04 17:01:41.450 278 15430.29 659.27 57431.12 88888.00 2000-10-04 17:01:42.450 278 15430.55 658.78 57431.49 88888.00 2000-10-04 17:01:43.450 278 15430.81 658.90 57431.12 88888.00 2000-10-04 17:01:44.450 278 15431.98 658.28 57430.88 88888.00 2000-10-04 17:01:45.450 278 15432.24 658.41 57431.73 88888.00 2000-10-04 17:01:46.450 278 15431.85 658.04 57431.61 88888.00 2000-10-04 17:01:47.450 278 15432.63 657.79 57431.61 88888.00 2000-10-04 17:01:48.450 278 15432.50 657.29 57431.98 88888.00 2000-10-04 17:01:49.450 278 15432.37 657.29 57431.73 88888.00 2000-10-04 17:01:50.450 278 15433.93 657.29 57431.12 88888.00 2000-10-04 17:01:51.450 278 15433.41 657.04 57431.49 88888.00 2000-10-04 17:01:52.450 278 15433.54 657.54 57431.37 88888.00 2000-10-04 17:01:53.450 278 15433.54 657.29 57431.00 88888.00 2000-10-04 17:01:54.450 278 15433.15 658.04 57431.25 88888.00 2000-10-04 17:01:55.450 278 15431.72 658.16 57431.12 88888.00 2000-10-04 17:01:56.450 278 15430.81 659.15 57430.63 88888.00 2000-10-04 17:01:57.450 278 15430.81 660.14 57431.00 88888.00 2000-10-04 17:01:58.450 278 15429.64 661.87 57430.14 88888.00 2000-10-04 17:01:59.450 278 15429.12 661.50 57429.66 88888.00 2000-10-04 17:02:00.450 278 15428.22 662.37 57429.78 88888.00 2000-10-04 17:02:01.450 278 15428.35 662.49 57429.41 88888.00 2000-10-04 17:02:02.450 278 15427.31 662.12 57429.04 88888.00 2000-10-04 17:02:03.450 278 15427.83 662.74 57428.80 88888.00 2000-10-04 17:02:04.450 278 15426.79 662.37 57429.04 88888.00 2000-10-04 17:02:05.450 278 15426.40 662.00 57428.43 88888.00 2000-10-04 17:02:06.450 278 15426.79 662.25 57427.82 88888.00 2000-10-04 17:02:07.450 278 15426.53 662.37 57427.95 88888.00 2000-10-04 17:02:08.450 278 15426.01 662.12 57427.09 88888.00 2000-10-04 17:02:09.450 278 15426.01 661.63 57426.72 88888.00 2000-10-04 17:02:10.450 278 15425.36 662.00 57426.48 88888.00 2000-10-04 17:02:11.450 278 15425.23 662.62 57425.62 88888.00 2000-10-04 17:02:12.450 278 15425.23 662.62 57425.74 88888.00 2000-10-04 17:02:13.450 278 15424.58 662.99 57425.13 88888.00 2000-10-04 17:02:14.450 278 15424.97 663.11 57425.01 88888.00 2000-10-04 17:02:15.450 278 15424.32 662.62 57425.50 88888.00 2000-10-04 17:02:16.450 278 15423.80 663.36 57423.66 88888.00 2000-10-04 17:02:17.450 278 15424.19 662.99 57423.79 88888.00 2000-10-04 17:02:18.450 278 15423.93 663.24 57423.18 88888.00 2000-10-04 17:02:19.450 278 15423.80 662.62 57422.93 88888.00 2000-10-04 17:02:20.450 278 15423.67 663.48 57422.69 88888.00 2000-10-04 17:02:21.450 278 15423.54 662.49 57422.44 88888.00 2000-10-04 17:02:22.450 278 15424.19 663.61 57422.07 88888.00 2000-10-04 17:02:23.450 278 15423.28 662.62 57422.07 88888.00 2000-10-04 17:02:24.450 278 15423.54 662.62 57421.22 88888.00 2000-10-04 17:02:25.450 278 15421.98 662.25 57421.59 88888.00 2000-10-04 17:02:26.450 278 15422.37 661.50 57420.12 88888.00 2000-10-04 17:02:27.450 278 15421.59 661.75 57420.24 88888.00 2000-10-04 17:02:28.450 278 15421.72 660.88 57420.12 88888.00 2000-10-04 17:02:29.450 278 15421.20 660.76 57419.63 88888.00 2000-10-04 17:02:30.450 278 15420.94 660.76 57418.53 88888.00 2000-10-04 17:02:31.450 278 15420.42 660.14 57419.02 88888.00 2000-10-04 17:02:32.450 278 15420.42 659.77 57418.04 88888.00 2000-10-04 17:02:33.450 278 15420.42 659.40 57418.16 88888.00 2000-10-04 17:02:34.450 278 15420.55 659.40 57417.43 88888.00 2000-10-04 17:02:35.450 278 15419.90 658.90 57416.45 88888.00 2000-10-04 17:02:36.450 278 15420.03 658.78 57416.33 88888.00 2000-10-04 17:02:37.450 278 15419.64 659.03 57415.59 88888.00 2000-10-04 17:02:38.450 278 15420.55 658.90 57415.72 88888.00 2000-10-04 17:02:39.450 278 15421.33 659.89 57414.98 88888.00 2000-10-04 17:02:40.450 278 15421.20 660.02 57414.25 88888.00 2000-10-04 17:02:41.450 278 15421.33 660.14 57413.76 88888.00 2000-10-04 17:02:42.450 278 15422.11 659.27 57413.88 88888.00 2000-10-04 17:02:43.450 278 15421.98 659.77 57412.29 88888.00 2000-10-04 17:02:44.450 278 15422.76 661.01 57412.29 88888.00 2000-10-04 17:02:45.450 278 15423.15 660.26 57411.93 88888.00 2000-10-04 17:02:46.450 278 15423.67 660.88 57412.29 88888.00 2000-10-04 17:02:47.450 278 15423.93 661.13 57410.95 88888.00 2000-10-04 17:02:48.450 278 15424.58 661.87 57410.46 88888.00 2000-10-04 17:02:49.450 278 15425.10 661.87 57409.85 88888.00 2000-10-04 17:02:50.450 278 15425.23 662.25 57409.61 88888.00 2000-10-04 17:02:51.450 278 15425.88 662.62 57409.61 88888.00 2000-10-04 17:02:52.450 278 15425.36 662.62 57408.75 88888.00 2000-10-04 17:02:53.450 278 15425.62 663.61 57408.62 88888.00 2000-10-04 17:02:54.450 278 15425.49 663.48 57408.75 88888.00 2000-10-04 17:02:55.450 278 15425.36 663.86 57407.89 88888.00 2000-10-04 17:02:56.450 278 15424.84 663.98 57408.26 88888.00 2000-10-04 17:02:57.450 278 15425.49 663.98 57407.53 88888.00 2000-10-04 17:02:58.450 278 15426.01 664.72 57407.40 88888.00 2000-10-04 17:02:59.450 278 15426.14 665.47 57407.28 88888.00 2000-10-04 17:03:00.450 278 15426.79 665.47 57406.55 88888.00 2000-10-04 17:03:01.450 278 15427.31 665.47 57406.30 88888.00 2000-10-04 17:03:02.450 278 15427.05 666.21 57405.81 88888.00 2000-10-04 17:03:03.450 278 15428.22 666.46 57406.30 88888.00 2000-10-04 17:03:04.450 278 15429.00 666.83 57405.81 88888.00 2000-10-04 17:03:05.450 278 15428.09 667.32 57406.55 88888.00 2000-10-04 17:03:06.450 278 15428.74 667.32 57406.18 88888.00 2000-10-04 17:03:07.450 278 15429.51 667.08 57406.43 88888.00 2000-10-04 17:03:08.450 278 15430.29 667.82 57405.94 88888.00 2000-10-04 17:03:09.450 278 15430.29 667.57 57405.69 88888.00 2000-10-04 17:03:10.450 278 15430.68 667.94 57405.45 88888.00 2000-10-04 17:03:11.450 278 15430.17 667.82 57406.18 88888.00 2000-10-04 17:03:12.450 278 15431.72 668.81 57406.43 88888.00 2000-10-04 17:03:13.450 278 15431.46 669.06 57406.06 88888.00 2000-10-04 17:03:14.450 278 15432.24 670.17 57405.94 88888.00 2000-10-04 17:03:15.450 278 15431.59 669.68 57405.81 88888.00 2000-10-04 17:03:16.450 278 15433.02 670.05 57406.06 88888.00 2000-10-04 17:03:17.450 278 15433.80 669.06 57406.18 88888.00 2000-10-04 17:03:18.450 278 15433.93 670.54 57407.04 88888.00 2000-10-04 17:03:19.450 278 15435.10 670.92 57407.28 88888.00 2000-10-04 17:03:20.450 278 15435.36 671.29 57406.67 88888.00 2000-10-04 17:03:21.450 278 15435.88 671.78 57407.04 88888.00 2000-10-04 17:03:22.450 278 15435.88 671.66 57407.40 88888.00 2000-10-04 17:03:23.450 278 15436.40 672.77 57407.28 88888.00 2000-10-04 17:03:24.450 278 15437.05 672.77 57408.26 88888.00 2000-10-04 17:03:25.450 278 15436.79 673.02 57407.40 88888.00 2000-10-04 17:03:26.450 278 15437.31 673.02 57408.14 88888.00 2000-10-04 17:03:27.450 278 15438.74 673.89 57407.53 88888.00 2000-10-04 17:03:28.450 278 15439.39 673.76 57408.75 88888.00 2000-10-04 17:03:29.450 278 15439.91 673.15 57407.65 88888.00 2000-10-04 17:03:30.450 278 15440.56 673.02 57407.53 88888.00 2000-10-04 17:03:31.450 278 15440.69 672.15 57408.38 88888.00 2000-10-04 17:03:32.450 278 15440.95 672.65 57408.75 88888.00 2000-10-04 17:03:33.450 278 15441.99 672.03 57408.38 88888.00 2000-10-04 17:03:34.450 278 15442.25 672.28 57408.50 88888.00 2000-10-04 17:03:35.450 278 15442.90 671.66 57408.87 88888.00 2000-10-04 17:03:36.450 278 15442.90 672.28 57408.75 88888.00 2000-10-04 17:03:37.450 278 15444.20 671.54 57408.62 88888.00 2000-10-04 17:03:38.450 278 15444.72 671.54 57408.50 88888.00 2000-10-04 17:03:39.450 278 15444.85 671.16 57408.75 88888.00 2000-10-04 17:03:40.450 278 15444.98 671.41 57409.36 88888.00 2000-10-04 17:03:41.450 278 15445.11 671.91 57408.99 88888.00 2000-10-04 17:03:42.450 278 15445.63 671.66 57408.50 88888.00 2000-10-04 17:03:43.450 278 15446.80 672.53 57408.87 88888.00 2000-10-04 17:03:44.450 278 15447.32 671.16 57408.26 88888.00 2000-10-04 17:03:45.450 278 15446.93 670.92 57408.99 88888.00 2000-10-04 17:03:46.450 278 15447.71 670.79 57409.73 88888.00 2000-10-04 17:03:47.450 278 15447.45 670.42 57409.12 88888.00 2000-10-04 17:03:48.450 278 15448.61 669.80 57409.48 88888.00 2000-10-04 17:03:49.450 278 15448.48 668.93 57409.36 88888.00 2000-10-04 17:03:50.450 278 15449.65 669.55 57408.99 88888.00 2000-10-04 17:03:51.450 278 15449.39 668.32 57409.24 88888.00 2000-10-04 17:03:52.450 278 15450.04 667.82 57410.09 88888.00 2000-10-04 17:03:53.450 278 15450.04 666.83 57409.73 88888.00 2000-10-04 17:03:54.450 278 15451.21 666.71 57409.97 88888.00 2000-10-04 17:03:55.450 278 15451.08 666.46 57410.70 88888.00 2000-10-04 17:03:56.450 278 15451.47 666.21 57410.46 88888.00 2000-10-04 17:03:57.450 278 15452.38 666.33 57410.83 88888.00 2000-10-04 17:03:58.450 278 15453.16 666.95 57411.07 88888.00 2000-10-04 17:03:59.450 278 15454.85 666.58 57411.20 88888.00 2000-10-04 17:04:00.450 278 15455.89 666.71 57411.80 88888.00 2000-10-04 17:04:01.450 278 15456.54 667.57 57412.29 88888.00 2000-10-04 17:04:02.450 278 15457.19 667.57 57412.29 88888.00 2000-10-04 17:04:03.450 278 15458.23 667.70 57412.17 88888.00 2000-10-04 17:04:04.450 278 15459.66 667.82 57413.27 88888.00 2000-10-04 17:04:05.450 278 15459.53 668.19 57413.15 88888.00 2000-10-04 17:04:06.450 278 15459.40 668.44 57413.88 88888.00 2000-10-04 17:04:07.450 278 15460.96 668.44 57414.13 88888.00 2000-10-04 17:04:08.450 278 15460.96 669.06 57413.88 88888.00 2000-10-04 17:04:09.450 278 15462.00 669.43 57415.11 88888.00 2000-10-04 17:04:10.450 278 15461.87 670.17 57415.72 88888.00 2000-10-04 17:04:11.450 278 15461.61 669.93 57415.59 88888.00 2000-10-04 17:04:12.450 278 15461.35 669.80 57415.59 88888.00 2000-10-04 17:04:13.450 278 15461.09 669.18 57415.59 88888.00 2000-10-04 17:04:14.450 278 15460.57 669.55 57417.06 88888.00 2000-10-04 17:04:15.450 278 15460.70 669.31 57416.57 88888.00 2000-10-04 17:04:16.450 278 15460.18 669.06 57417.06 88888.00 2000-10-04 17:04:17.450 278 15459.40 668.69 57416.82 88888.00 2000-10-04 17:04:18.450 278 15459.14 667.70 57417.18 88888.00 2000-10-04 17:04:19.450 278 15459.01 667.70 57417.18 88888.00 2000-10-04 17:04:20.450 278 15458.62 667.45 57417.31 88888.00 2000-10-04 17:04:21.450 278 15457.84 666.71 57417.18 88888.00 2000-10-04 17:04:22.450 278 15457.32 666.46 57417.31 88888.00 2000-10-04 17:04:23.450 278 15456.41 665.59 57417.18 88888.00 2000-10-04 17:04:24.450 278 15456.02 666.21 57417.68 88888.00 2000-10-04 17:04:25.450 278 15456.28 666.21 57417.92 88888.00 2000-10-04 17:04:26.450 278 15456.67 665.96 57417.55 88888.00 2000-10-04 17:04:27.450 278 15456.54 666.21 57417.68 88888.00 2000-10-04 17:04:28.450 278 15456.67 665.59 57417.68 88888.00 2000-10-04 17:04:29.450 278 15456.67 665.71 57418.16 88888.00 2000-10-04 17:04:30.450 278 15457.58 665.47 57417.68 88888.00 2000-10-04 17:04:31.450 278 15458.49 664.35 57417.80 88888.00 2000-10-04 17:04:32.450 278 15458.75 664.97 57418.04 88888.00 2000-10-04 17:04:33.450 278 15459.53 664.10 57418.04 88888.00 2000-10-04 17:04:34.450 278 15460.70 663.48 57418.29 88888.00 2000-10-04 17:04:35.450 278 15462.13 662.62 57419.26 88888.00 2000-10-04 17:04:36.450 278 15462.78 662.49 57419.39 88888.00 2000-10-04 17:04:37.450 278 15463.43 661.87 57419.88 88888.00 2000-10-04 17:04:38.450 278 15465.12 660.64 57420.00 88888.00 2000-10-04 17:04:39.450 278 15465.12 660.88 57420.12 88888.00 2000-10-04 17:04:40.450 278 15466.29 659.77 57420.36 88888.00 2000-10-04 17:04:41.450 278 15467.84 659.03 57421.46 88888.00 2000-10-04 17:04:42.450 278 15468.23 658.16 57421.34 88888.00 2000-10-04 17:04:43.450 278 15469.14 657.42 57421.83 88888.00 2000-10-04 17:04:44.450 278 15470.96 656.92 57422.32 88888.00 2000-10-04 17:04:45.450 278 15471.09 655.93 57423.05 88888.00 2000-10-04 17:04:46.450 278 15471.87 655.93 57423.91 88888.00 2000-10-04 17:04:47.450 278 15473.17 655.19 57423.42 88888.00 2000-10-04 17:04:48.450 278 15474.21 654.94 57424.52 88888.00 2000-10-04 17:04:49.450 278 15475.25 654.32 57425.13 88888.00 2000-10-04 17:04:50.450 278 15476.42 654.44 57425.38 88888.00 2000-10-04 17:04:51.450 278 15477.46 652.83 57425.99 88888.00 2000-10-04 17:04:52.450 278 15477.98 652.71 57426.36 88888.00 2000-10-04 17:04:53.450 278 15478.89 652.83 57426.96 88888.00 2000-10-04 17:04:54.450 278 15479.28 652.71 57427.21 88888.00 2000-10-04 17:04:55.450 278 15479.93 651.84 57427.95 88888.00 2000-10-04 17:04:56.450 278 15478.76 651.97 57428.07 88888.00 2000-10-04 17:04:57.450 278 15479.93 652.83 57428.19 88888.00 2000-10-04 17:04:58.450 278 15479.80 652.09 57428.92 88888.00 2000-10-04 17:04:59.450 278 15479.54 652.83 57428.92 88888.00 2000-10-04 17:05:00.450 278 15479.67 653.08 57429.78 88888.00 2000-10-04 17:05:01.450 278 15479.28 653.33 57429.54 88888.00 2000-10-04 17:05:02.450 278 15479.67 653.58 57430.88 88888.00 2000-10-04 17:05:03.450 278 15481.10 653.70 57430.76 88888.00 2000-10-04 17:05:04.450 278 15480.32 654.07 57430.88 88888.00 2000-10-04 17:05:05.450 278 15479.54 654.07 57431.00 88888.00 2000-10-04 17:05:06.450 278 15480.58 654.57 57431.00 88888.00 2000-10-04 17:05:07.450 278 15479.80 654.57 57430.14 88888.00 2000-10-04 17:05:08.450 278 15479.02 654.82 57431.73 88888.00 2000-10-04 17:05:09.450 278 15479.02 655.31 57431.73 88888.00 2000-10-04 17:05:10.450 278 15478.76 655.93 57431.49 88888.00 2000-10-04 17:05:11.450 278 15477.98 656.18 57432.10 88888.00 2000-10-04 17:05:12.450 278 15476.94 656.43 57431.61 88888.00 2000-10-04 17:05:13.450 278 15477.07 657.04 57430.76 88888.00 2000-10-04 17:05:14.450 278 15476.81 657.29 57431.00 88888.00 2000-10-04 17:05:15.450 278 15475.77 657.79 57431.37 88888.00 2000-10-04 17:05:16.450 278 15475.12 657.66 57431.86 88888.00 2000-10-04 17:05:17.450 278 15473.95 658.04 57431.00 88888.00 2000-10-04 17:05:18.450 278 15473.43 658.90 57430.63 88888.00 2000-10-04 17:05:19.450 278 15472.65 659.03 57431.25 88888.00 2000-10-04 17:05:20.450 278 15472.52 659.40 57430.88 88888.00 2000-10-04 17:05:21.450 278 15471.87 659.27 57430.88 88888.00 2000-10-04 17:05:22.450 278 15470.96 659.15 57430.27 88888.00 2000-10-04 17:05:23.450 278 15470.18 659.40 57429.78 88888.00 2000-10-04 17:05:24.450 278 15470.31 659.52 57429.04 88888.00 2000-10-04 17:05:25.450 278 15470.05 659.03 57429.54 88888.00 2000-10-04 17:05:26.450 278 15470.05 659.03 57429.41 88888.00 2000-10-04 17:05:27.450 278 15469.14 658.78 57429.66 88888.00 2000-10-04 17:05:28.450 278 15468.75 658.53 57429.29 88888.00 2000-10-04 17:05:29.450 278 15467.97 659.03 57428.92 88888.00 2000-10-04 17:05:30.450 278 15468.36 658.41 57429.29 88888.00 2000-10-04 17:05:31.450 278 15467.97 658.28 57429.04 88888.00 2000-10-04 17:05:32.450 278 15466.93 659.40 57428.68 88888.00 2000-10-04 17:05:33.450 278 15466.93 658.90 57428.43 88888.00 2000-10-04 17:05:34.450 278 15465.89 659.40 57427.95 88888.00 2000-10-04 17:05:35.450 278 15464.99 659.77 57427.70 88888.00 2000-10-04 17:05:36.450 278 15464.99 659.77 57428.80 88888.00 2000-10-04 17:05:37.450 278 15464.08 660.02 57428.55 88888.00 2000-10-04 17:05:38.450 278 15463.56 661.26 57427.46 88888.00 2000-10-04 17:05:39.450 278 15463.17 661.75 57426.72 88888.00 2000-10-04 17:05:40.450 278 15462.52 662.37 57426.96 88888.00 2000-10-04 17:05:41.450 278 15462.52 662.62 57426.96 88888.00 2000-10-04 17:05:42.450 278 15462.13 663.11 57426.84 88888.00 2000-10-04 17:05:43.450 278 15462.26 663.86 57426.84 88888.00 2000-10-04 17:05:44.450 278 15462.00 664.23 57426.60 88888.00 2000-10-04 17:05:45.450 278 15461.74 663.73 57426.48 88888.00 2000-10-04 17:05:46.450 278 15462.26 664.35 57425.38 88888.00 2000-10-04 17:05:47.450 278 15463.04 663.98 57426.36 88888.00 2000-10-04 17:05:48.450 278 15463.69 664.23 57426.23 88888.00 2000-10-04 17:05:49.450 278 15464.21 664.85 57425.99 88888.00 2000-10-04 17:05:50.450 278 15464.34 663.86 57425.99 88888.00 2000-10-04 17:05:51.450 278 15464.99 664.35 57426.60 88888.00 2000-10-04 17:05:52.450 278 15465.63 664.60 57426.11 88888.00 2000-10-04 17:05:53.450 278 15466.54 664.60 57426.23 88888.00 2000-10-04 17:05:54.450 278 15467.58 664.85 57425.99 88888.00 2000-10-04 17:05:55.450 278 15468.88 665.34 57426.72 88888.00 2000-10-04 17:05:56.450 278 15469.14 665.47 57426.23 88888.00 2000-10-04 17:05:57.450 278 15469.66 664.85 57426.11 88888.00 2000-10-04 17:05:58.450 278 15470.31 665.22 57426.60 88888.00 2000-10-04 17:05:59.450 278 15470.96 664.35 57425.99 88888.00 2000-10-04 17:06:00.450 278 15471.61 664.23 57426.84 88888.00 2000-10-04 17:06:01.450 278 15473.04 662.62 57426.11 88888.00 2000-10-04 17:06:02.450 278 15472.39 662.25 57426.60 88888.00 2000-10-04 17:06:03.450 278 15473.43 661.26 57427.09 88888.00 2000-10-04 17:06:04.450 278 15473.69 661.01 57426.60 88888.00 2000-10-04 17:06:06.450 278 15474.47 660.02 57426.60 88888.00 2000-10-04 17:06:07.450 278 15474.73 659.03 57425.25 88888.00 2000-10-04 17:06:08.450 278 15474.73 658.16 57426.23 88888.00 2000-10-04 17:06:09.450 278 15476.03 658.41 57426.11 88888.00 2000-10-04 17:06:10.450 278 15475.90 657.29 57425.62 88888.00 2000-10-04 17:06:11.450 278 15476.55 656.67 57424.77 88888.00 2000-10-04 17:06:12.450 278 15476.42 656.80 57424.52 88888.00 2000-10-04 17:06:13.450 278 15476.94 656.18 57424.40 88888.00 2000-10-04 17:06:14.450 278 15476.94 655.31 57424.03 88888.00 2000-10-04 17:06:15.450 278 15476.55 653.70 57423.05 88888.00 2000-10-04 17:06:16.450 278 15475.51 653.82 57423.05 88888.00 2000-10-04 17:06:17.450 278 15475.77 653.20 57422.44 88888.00 2000-10-04 17:06:18.450 278 15475.77 653.33 57421.95 88888.00 2000-10-04 17:06:19.450 278 15475.12 652.59 57421.59 88888.00 2000-10-04 17:06:20.450 278 15475.12 652.71 57420.48 88888.00 2000-10-04 17:06:21.450 278 15473.95 652.09 57420.24 88888.00 2000-10-04 17:06:22.450 278 15473.04 652.71 57419.02 88888.00 2000-10-04 17:06:23.450 278 15471.87 652.34 57418.53 88888.00 2000-10-04 17:06:24.450 278 15471.35 652.96 57417.55 88888.00 2000-10-04 17:06:25.450 278 15470.31 652.83 57417.06 88888.00 2000-10-04 17:06:26.450 278 15468.75 654.07 57416.45 88888.00 2000-10-04 17:06:27.450 278 15467.84 654.44 57415.23 88888.00 2000-10-04 17:06:28.450 278 15467.19 655.43 57415.35 88888.00 2000-10-04 17:06:29.450 278 15466.67 656.55 57414.13 88888.00 2000-10-04 17:06:30.450 278 15466.42 657.79 57413.39 88888.00 2000-10-04 17:06:31.450 278 15466.15 659.03 57412.54 88888.00 2000-10-04 17:06:32.450 278 15466.42 659.77 57411.80 88888.00 2000-10-04 17:06:33.450 278 15466.15 660.64 57411.20 88888.00 2000-10-04 17:06:34.450 278 15467.06 662.25 57411.07 88888.00 2000-10-04 17:06:35.450 278 15467.06 662.99 57410.09 88888.00 2000-10-04 17:06:36.450 278 15468.49 664.10 57409.85 88888.00 2000-10-04 17:06:37.450 278 15468.10 665.59 57408.26 88888.00 2000-10-04 17:06:38.450 278 15468.75 665.84 57407.04 88888.00 2000-10-04 17:06:39.450 278 15468.49 666.46 57407.65 88888.00 2000-10-04 17:06:40.450 278 15469.27 666.95 57406.43 88888.00 2000-10-04 17:06:41.450 278 15468.88 666.83 57405.57 88888.00 2000-10-04 17:06:42.450 278 15468.75 667.08 57406.06 88888.00 2000-10-04 17:06:43.450 278 15469.14 666.09 57405.32 88888.00 2000-10-04 17:06:44.450 278 15469.14 665.22 57404.96 88888.00 2000-10-04 17:06:45.450 278 15469.27 664.48 57404.10 88888.00 2000-10-04 17:06:46.450 278 15470.44 663.73 57403.73 88888.00 2000-10-04 17:06:47.450 278 15470.31 663.36 57403.12 88888.00 2000-10-04 17:06:48.450 278 15469.79 662.74 57402.64 88888.00 2000-10-04 17:06:49.450 278 15471.61 662.74 57402.64 88888.00 2000-10-04 17:06:50.450 278 15471.22 661.50 57402.14 88888.00 2000-10-04 17:06:51.450 278 15471.09 660.88 57401.78 88888.00 2000-10-04 17:06:52.450 278 15471.35 660.64 57400.92 88888.00 2000-10-04 17:06:53.450 278 15471.61 660.88 57400.80 88888.00 2000-10-04 17:06:54.450 278 15472.39 660.76 57399.34 88888.00 2000-10-04 17:06:55.450 278 15472.13 659.77 57400.43 88888.00 2000-10-04 17:06:56.450 278 15473.30 660.14 57398.97 88888.00 2000-10-04 17:06:57.450 278 15473.30 659.52 57399.21 88888.00 2000-10-04 17:06:58.450 278 15473.43 659.52 57398.11 88888.00 2000-10-04 17:06:59.450 278 15474.47 659.27 57397.87 88888.00 2000-10-04 17:07:00.450 278 15474.34 659.27 57397.50 88888.00 2000-10-04 17:07:01.450 278 15474.21 659.27 57397.25 88888.00 2000-10-04 17:07:02.450 278 15474.73 659.27 57397.01 88888.00 2000-10-04 17:07:03.450 278 15474.47 660.02 57397.01 88888.00 2000-10-04 17:07:04.450 278 15475.25 659.27 57396.89 88888.00 2000-10-04 17:07:05.450 278 15475.38 660.26 57396.28 88888.00 2000-10-04 17:07:06.450 278 15475.25 661.26 57395.05 88888.00 2000-10-04 17:07:07.450 278 15475.51 661.75 57395.54 88888.00 2000-10-04 17:07:08.450 278 15475.12 662.37 57394.81 88888.00 2000-10-04 17:07:09.450 278 15475.51 663.48 57394.81 88888.00 2000-10-04 17:07:10.450 278 15475.64 664.23 57394.32 88888.00 2000-10-04 17:07:11.450 278 15475.51 664.85 57394.20 88888.00 2000-10-04 17:07:12.450 278 15475.77 664.60 57393.59 88888.00 2000-10-04 17:07:13.450 278 15475.90 665.34 57393.71 88888.00 2000-10-04 17:07:14.450 278 15475.51 667.20 57393.46 88888.00 2000-10-04 17:07:15.450 278 15476.29 667.45 57392.86 88888.00 2000-10-04 17:07:16.450 278 15476.29 668.56 57393.34 88888.00 2000-10-04 17:07:17.450 278 15476.55 669.55 57393.46 88888.00 2000-10-04 17:07:18.450 278 15476.68 670.92 57392.86 88888.00 2000-10-04 17:07:19.450 278 15476.55 671.78 57392.49 88888.00 2000-10-04 17:07:20.450 278 15476.94 672.40 57392.73 88888.00 2000-10-04 17:07:21.450 278 15476.94 672.53 57393.10 88888.00 2000-10-04 17:07:22.450 278 15476.81 672.90 57392.98 88888.00 2000-10-04 17:07:23.450 278 15476.94 673.15 57392.73 88888.00 2000-10-04 17:07:24.450 278 15476.81 674.63 57392.36 88888.00 2000-10-04 17:07:25.450 278 15476.55 675.13 57392.24 88888.00 2000-10-04 17:07:26.450 278 15476.29 675.25 57392.86 88888.00 2000-10-04 17:07:27.450 278 15476.29 675.75 57392.73 88888.00 2000-10-04 17:07:28.450 278 15477.07 675.99 57392.98 88888.00 2000-10-04 17:07:29.450 278 15477.85 676.12 57392.49 88888.00 2000-10-04 17:07:30.450 278 15476.94 676.49 57393.71 88888.00 2000-10-04 17:07:31.450 278 15475.64 675.99 57392.73 88888.00 2000-10-04 17:07:32.450 278 15475.77 675.62 57392.61 88888.00 2000-10-04 17:07:33.450 278 15475.25 675.75 57393.34 88888.00 2000-10-04 17:07:34.450 278 15475.12 674.88 57392.73 88888.00 2000-10-04 17:07:35.450 278 15474.08 674.26 57392.86 88888.00 2000-10-04 17:07:36.450 278 15474.34 673.15 57394.08 88888.00 2000-10-04 17:07:37.450 278 15473.82 673.89 57392.61 88888.00 2000-10-04 17:07:38.450 278 15473.95 673.52 57393.34 88888.00 2000-10-04 17:07:39.450 278 15473.82 672.65 57392.98 88888.00 2000-10-04 17:07:40.450 278 15474.21 672.15 57393.10 88888.00 2000-10-04 17:07:41.450 278 15473.56 671.41 57392.61 88888.00 2000-10-04 17:07:42.450 278 15472.52 670.54 57393.10 88888.00 2000-10-04 17:07:43.450 278 15472.52 669.93 57393.10 88888.00 2000-10-04 17:07:44.450 278 15473.56 669.31 57393.22 88888.00 2000-10-04 17:07:45.450 278 15472.65 669.43 57393.22 88888.00 2000-10-04 17:07:46.450 278 15471.61 668.32 57392.86 88888.00 2000-10-04 17:07:47.450 278 15471.35 668.81 57393.10 88888.00 2000-10-04 17:07:48.450 278 15471.48 668.32 57392.36 88888.00 2000-10-04 17:07:49.450 278 15470.96 668.19 57392.49 88888.00 2000-10-04 17:07:50.450 278 15472.13 667.70 57393.10 88888.00 2000-10-04 17:07:51.450 278 15471.48 667.08 57392.86 88888.00 2000-10-04 17:07:52.450 278 15471.35 666.71 57392.49 88888.00 2000-10-04 17:07:53.450 278 15471.87 667.57 57393.22 88888.00 2000-10-04 17:07:54.450 278 15471.48 666.09 57392.36 88888.00 2000-10-04 17:07:55.450 278 15471.74 666.33 57392.36 88888.00 2000-10-04 17:07:56.450 278 15471.09 666.33 57392.24 88888.00 2000-10-04 17:07:57.450 278 15471.35 666.71 57392.86 88888.00 2000-10-04 17:07:58.450 278 15471.48 666.09 57392.36 88888.00 2000-10-04 17:07:59.450 278 15471.74 667.08 57392.12 88888.00 2000-10-04 17:08:00.450 278 15471.74 666.58 57392.24 88888.00 2000-10-04 17:08:01.450 278 15471.48 666.09 57392.24 88888.00 2000-10-04 17:08:02.450 278 15471.22 665.59 57391.88 88888.00 2000-10-04 17:08:03.450 278 15472.39 665.47 57392.12 88888.00 2000-10-04 17:08:04.450 278 15471.74 666.71 57392.00 88888.00 2000-10-04 17:08:05.450 278 15472.65 666.58 57392.00 88888.00 2000-10-04 17:08:06.450 278 15472.00 667.32 57391.39 88888.00 2000-10-04 17:08:07.450 278 15472.13 666.83 57391.88 88888.00 2000-10-04 17:08:08.450 278 15472.52 666.46 57391.63 88888.00 2000-10-04 17:08:09.450 278 15472.26 666.83 57392.12 88888.00 2000-10-04 17:08:10.450 278 15472.52 666.95 57391.75 88888.00 2000-10-04 17:08:11.450 278 15472.52 666.21 57392.49 88888.00 2000-10-04 17:08:12.450 278 15473.04 666.95 57392.00 88888.00 2000-10-04 17:08:13.450 278 15473.30 666.71 57391.88 88888.00 2000-10-04 17:08:14.450 278 15473.69 665.96 57392.49 88888.00 2000-10-04 17:08:15.450 278 15473.69 666.95 57392.73 88888.00 2000-10-04 17:08:16.450 278 15474.73 666.95 57392.61 88888.00 2000-10-04 17:08:17.450 278 15474.60 666.83 57392.61 88888.00 2000-10-04 17:08:18.450 278 15475.64 666.33 57392.73 88888.00 2000-10-04 17:08:19.450 278 15475.12 666.95 57392.98 88888.00 2000-10-04 17:08:20.450 278 15475.64 666.71 57393.71 88888.00 2000-10-04 17:08:21.450 278 15474.99 666.21 57393.71 88888.00 2000-10-04 17:08:22.450 278 15475.25 666.09 57393.34 88888.00 2000-10-04 17:08:23.450 278 15476.03 666.33 57393.46 88888.00 2000-10-04 17:08:24.450 278 15475.90 666.09 57393.46 88888.00 2000-10-04 17:08:25.450 278 15476.16 666.21 57393.59 88888.00 2000-10-04 17:08:26.450 278 15476.94 666.09 57394.81 88888.00 2000-10-04 17:08:27.450 278 15476.81 666.09 57394.32 88888.00 2000-10-04 17:08:28.450 278 15477.46 666.33 57394.08 88888.00 2000-10-04 17:08:29.450 278 15477.72 667.57 57394.57 88888.00 2000-10-04 17:08:30.450 278 15477.72 667.45 57394.93 88888.00 2000-10-04 17:08:31.450 278 15477.98 668.44 57394.93 88888.00 2000-10-04 17:08:32.450 278 15478.37 668.19 57394.81 88888.00 2000-10-04 17:08:33.450 278 15478.50 668.56 57395.18 88888.00 2000-10-04 17:08:34.450 278 15479.02 668.32 57395.05 88888.00 2000-10-04 17:08:35.450 278 15479.54 668.93 57395.18 88888.00 2000-10-04 17:08:36.450 278 15479.54 669.31 57395.18 88888.00 2000-10-04 17:08:37.450 278 15479.80 669.68 57396.28 88888.00 2000-10-04 17:08:38.450 278 15480.19 669.68 57396.28 88888.00 2000-10-04 17:08:39.450 278 15480.19 670.67 57396.40 88888.00 2000-10-04 17:08:40.450 278 15479.93 670.67 57396.52 88888.00 2000-10-04 17:08:41.450 278 15480.97 670.30 57396.03 88888.00 2000-10-04 17:08:42.450 278 15482.14 671.16 57397.13 88888.00 2000-10-04 17:08:43.450 278 15480.84 671.54 57396.28 88888.00 2000-10-04 17:08:44.450 278 15481.23 671.29 57397.50 88888.00 2000-10-04 17:08:45.450 278 15480.97 671.16 57397.38 88888.00 2000-10-04 17:08:46.450 278 15480.84 671.16 57397.38 88888.00 2000-10-04 17:08:47.450 278 15481.75 671.41 57397.75 88888.00 2000-10-04 17:08:48.450 278 15481.36 671.04 57397.13 88888.00 2000-10-04 17:08:49.450 278 15481.62 671.66 57397.87 88888.00 2000-10-04 17:08:50.450 278 15481.88 671.78 57398.11 88888.00 2000-10-04 17:08:51.450 278 15481.75 671.16 57399.21 88888.00 2000-10-04 17:08:52.450 278 15482.27 670.54 57399.09 88888.00 2000-10-04 17:08:53.450 278 15482.79 670.30 57398.72 88888.00 2000-10-04 17:08:54.450 278 15483.57 671.04 57399.34 88888.00 2000-10-04 17:08:55.450 278 15483.44 671.04 57399.70 88888.00 2000-10-04 17:08:56.450 278 15483.83 671.29 57399.21 88888.00 2000-10-04 17:08:57.450 278 15484.21 671.54 57399.95 88888.00 2000-10-04 17:08:58.450 278 15484.47 672.53 57400.07 88888.00 2000-10-04 17:08:59.450 278 15484.86 672.65 57399.58 88888.00 2000-10-04 17:09:00.450 278 15485.12 672.90 57400.56 88888.00 2000-10-04 17:09:01.450 278 15485.25 672.77 57400.31 88888.00 2000-10-04 17:09:02.450 278 15485.77 673.39 57400.19 88888.00 2000-10-04 17:09:03.450 278 15486.03 674.26 57400.92 88888.00 2000-10-04 17:09:04.450 278 15486.16 674.88 57400.92 88888.00 2000-10-04 17:09:05.450 278 15486.68 675.13 57401.41 88888.00 2000-10-04 17:09:06.450 278 15487.72 675.00 57401.90 88888.00 2000-10-04 17:09:07.450 278 15487.72 676.12 57402.27 88888.00 2000-10-04 17:09:08.450 278 15487.98 675.99 57403.00 88888.00 2000-10-04 17:09:09.450 278 15488.11 675.75 57402.88 88888.00 2000-10-04 17:09:10.450 278 15488.37 676.37 57403.37 88888.00 2000-10-04 17:09:11.450 278 15487.98 677.73 57402.88 88888.00 2000-10-04 17:09:12.450 278 15487.85 678.47 57403.12 88888.00 2000-10-04 17:09:13.450 278 15487.72 678.35 57403.86 88888.00 2000-10-04 17:09:14.450 278 15487.72 678.97 57404.47 88888.00 2000-10-04 17:09:15.450 278 15488.24 678.72 57404.84 88888.00 2000-10-04 17:09:16.450 278 15487.46 678.84 57404.84 88888.00 2000-10-04 17:09:17.450 278 15487.46 678.60 57404.84 88888.00 2000-10-04 17:09:18.450 278 15487.33 679.09 57405.69 88888.00 2000-10-04 17:09:19.450 278 15487.07 678.72 57405.69 88888.00 2000-10-04 17:09:20.450 278 15486.68 678.84 57405.57 88888.00 2000-10-04 17:09:21.450 278 15486.68 678.97 57405.45 88888.00 2000-10-04 17:09:22.450 278 15486.16 678.84 57406.06 88888.00 2000-10-04 17:09:23.450 278 15485.64 678.97 57406.43 88888.00 2000-10-04 17:09:24.450 278 15485.25 679.09 57405.69 88888.00 2000-10-04 17:09:25.450 278 15485.12 679.96 57406.55 88888.00 2000-10-04 17:09:26.450 278 15484.34 678.47 57406.43 88888.00 2000-10-04 17:09:27.450 278 15483.83 679.59 57406.30 88888.00 2000-10-04 17:09:28.450 278 15483.31 679.71 57407.16 88888.00 2000-10-04 17:09:29.450 278 15483.05 680.70 57406.43 88888.00 2000-10-04 17:09:30.450 278 15483.96 680.33 57406.18 88888.00 2000-10-04 17:09:31.450 278 15483.57 680.21 57406.91 88888.00 2000-10-04 17:09:32.450 278 15483.44 681.07 57406.43 88888.00 2000-10-04 17:09:33.450 278 15484.21 680.33 57406.67 88888.00 2000-10-04 17:09:34.450 278 15483.83 680.33 57407.04 88888.00 2000-10-04 17:09:35.450 278 15484.08 680.58 57407.16 88888.00 2000-10-04 17:09:36.450 278 15483.96 680.82 57407.77 88888.00 2000-10-04 17:09:37.450 278 15482.66 680.08 57407.04 88888.00 2000-10-04 17:09:38.450 278 15482.92 679.59 57407.04 88888.00 2000-10-04 17:09:39.450 278 15482.92 679.83 57406.91 88888.00 2000-10-04 17:09:40.450 278 15483.31 679.71 57407.53 88888.00 2000-10-04 17:09:41.450 278 15482.79 679.83 57407.53 88888.00 2000-10-04 17:09:42.450 278 15482.92 680.58 57408.02 88888.00 2000-10-04 17:09:43.450 278 15482.79 680.08 57407.89 88888.00 2000-10-04 17:09:44.450 278 15481.36 681.07 57407.89 88888.00 2000-10-04 17:09:45.450 278 15481.23 680.58 57407.77 88888.00 2000-10-04 17:09:46.450 278 15481.23 681.20 57407.65 88888.00 2000-10-04 17:09:47.450 278 15480.19 680.70 57408.02 88888.00 2000-10-04 17:09:48.450 278 15479.93 680.58 57408.14 88888.00 2000-10-04 17:09:49.450 278 15479.28 680.95 57408.14 88888.00 2000-10-04 17:09:50.450 278 15479.41 681.07 57408.14 88888.00 2000-10-04 17:09:51.450 278 15477.46 680.95 57407.89 88888.00 2000-10-04 17:09:52.450 278 15478.50 680.82 57408.14 88888.00 2000-10-04 17:09:53.450 278 15477.46 680.70 57407.65 88888.00 2000-10-04 17:09:54.450 278 15477.20 680.21 57408.02 88888.00 2000-10-04 17:09:55.450 278 15477.33 680.33 57407.77 88888.00 2000-10-04 17:09:56.450 278 15478.11 680.21 57407.77 88888.00 2000-10-04 17:09:57.450 278 15478.76 680.95 57407.65 88888.00 2000-10-04 17:09:58.450 278 15479.02 681.32 57407.16 88888.00 2000-10-04 17:09:59.450 278 15480.32 681.44 57407.89 88888.00 2000-10-04 17:10:00.450 278 15480.58 680.95 57408.14 88888.00 2000-10-04 17:10:01.450 278 15481.23 681.44 57407.16 88888.00 2000-10-04 17:10:02.450 278 15481.62 681.32 57407.65 88888.00 2000-10-04 17:10:03.450 278 15481.23 682.43 57408.02 88888.00 2000-10-04 17:10:04.450 278 15481.88 681.94 57407.89 88888.00 2000-10-04 17:10:05.450 278 15481.36 682.06 57407.89 88888.00 2000-10-04 17:10:06.450 278 15481.62 682.19 57408.02 88888.00 2000-10-04 17:10:07.450 278 15480.58 681.69 57408.62 88888.00 2000-10-04 17:10:08.450 278 15480.84 681.07 57407.77 88888.00 2000-10-04 17:10:09.450 278 15480.58 681.44 57408.50 88888.00 2000-10-04 17:10:10.450 278 15480.19 679.59 57408.14 88888.00 2000-10-04 17:10:11.450 278 15480.58 679.46 57408.50 88888.00 2000-10-04 17:10:12.450 278 15480.32 679.34 57408.14 88888.00 2000-10-04 17:10:13.450 278 15479.54 679.09 57407.77 88888.00 2000-10-04 17:10:14.450 278 15479.15 678.60 57407.89 88888.00 2000-10-04 17:10:15.450 278 15477.59 678.60 57408.75 88888.00 2000-10-04 17:10:16.450 278 15477.98 678.60 57408.38 88888.00 2000-10-04 17:10:17.450 278 15477.72 678.84 57408.62 88888.00 2000-10-04 17:10:18.450 278 15477.20 678.72 57408.38 88888.00 2000-10-04 17:10:19.450 278 15476.81 679.71 57408.99 88888.00 2000-10-04 17:10:20.450 278 15477.72 680.70 57408.02 88888.00 2000-10-04 17:10:21.450 278 15477.85 681.57 57407.65 88888.00 2000-10-04 17:10:22.450 278 15478.63 681.82 57408.26 88888.00 2000-10-04 17:10:23.450 278 15479.54 682.43 57408.26 88888.00 2000-10-04 17:10:24.450 278 15479.54 681.94 57409.24 88888.00 2000-10-04 17:10:25.450 278 15479.28 682.19 57409.24 88888.00 2000-10-04 17:10:26.450 278 15479.93 681.94 57408.75 88888.00 2000-10-04 17:10:27.450 278 15480.58 681.32 57408.62 88888.00 2000-10-04 17:10:28.450 278 15480.71 681.20 57409.48 88888.00 2000-10-04 17:10:29.450 278 15480.32 681.07 57409.85 88888.00 2000-10-04 17:10:30.450 278 15480.32 680.95 57409.73 88888.00 2000-10-04 17:10:31.450 278 15480.71 680.58 57410.09 88888.00 2000-10-04 17:10:32.450 278 15480.32 681.20 57410.46 88888.00 2000-10-04 17:10:33.450 278 15480.32 681.32 57410.34 88888.00 2000-10-04 17:10:34.450 278 15480.19 681.57 57410.70 88888.00 2000-10-04 17:10:35.450 278 15480.32 680.95 57410.83 88888.00 2000-10-04 17:10:36.450 278 15480.58 681.07 57410.09 88888.00 2000-10-04 17:10:37.450 278 15479.80 682.43 57410.34 88888.00 2000-10-04 17:10:38.450 278 15480.58 681.20 57410.70 88888.00 2000-10-04 17:10:39.450 278 15480.71 681.57 57410.95 88888.00 2000-10-04 17:10:40.450 278 15479.93 681.20 57410.83 88888.00 2000-10-04 17:10:41.450 278 15480.58 681.20 57410.95 88888.00 2000-10-04 17:10:42.450 278 15479.80 681.07 57411.07 88888.00 2000-10-04 17:10:43.450 278 15480.32 680.70 57411.32 88888.00 2000-10-04 17:10:44.450 278 15479.80 680.70 57411.44 88888.00 2000-10-04 17:10:45.450 278 15480.32 680.82 57411.07 88888.00 2000-10-04 17:10:46.450 278 15480.19 679.96 57410.70 88888.00 2000-10-04 17:10:47.450 278 15480.32 680.70 57411.56 88888.00 2000-10-04 17:10:48.450 278 15480.06 680.82 57411.56 88888.00 2000-10-04 17:10:49.450 278 15479.93 681.32 57410.83 88888.00 2000-10-04 17:10:50.450 278 15480.19 680.58 57411.20 88888.00 2000-10-04 17:10:51.450 278 15479.67 680.70 57411.32 88888.00 2000-10-04 17:10:52.450 278 15480.58 681.57 57411.07 88888.00 2000-10-04 17:10:53.450 278 15480.06 680.70 57411.07 88888.00 2000-10-04 17:10:54.450 278 15481.36 680.95 57410.95 88888.00 2000-10-04 17:10:55.450 278 15480.32 680.33 57411.07 88888.00 2000-10-04 17:10:56.450 278 15480.19 680.82 57411.07 88888.00 2000-10-04 17:10:57.450 278 15480.32 680.70 57410.70 88888.00 2000-10-04 17:10:58.450 278 15482.01 680.58 57411.56 88888.00 2000-10-04 17:10:59.450 278 15482.01 680.82 57410.83 88888.00 2000-10-04 17:11:00.450 278 15482.66 681.07 57410.95 88888.00 2000-10-04 17:11:01.450 278 15483.05 680.45 57411.56 88888.00 2000-10-04 17:11:02.450 278 15484.08 680.58 57411.93 88888.00 2000-10-04 17:11:03.450 278 15483.83 680.82 57411.07 88888.00 2000-10-04 17:11:04.450 278 15485.12 680.33 57410.83 88888.00 2000-10-04 17:11:05.450 278 15486.03 680.21 57411.44 88888.00 2000-10-04 17:11:06.450 278 15487.20 680.95 57411.68 88888.00 2000-10-04 17:11:07.450 278 15487.07 680.82 57412.05 88888.00 2000-10-04 17:11:08.450 278 15488.37 680.82 57412.29 88888.00 2000-10-04 17:11:09.450 278 15488.24 680.58 57412.42 88888.00 2000-10-04 17:11:10.450 278 15488.89 680.33 57412.54 88888.00 2000-10-04 17:11:11.450 278 15488.11 680.45 57412.54 88888.00 2000-10-04 17:11:12.450 278 15488.89 679.96 57412.91 88888.00 2000-10-04 17:11:13.450 278 15489.02 680.45 57413.15 88888.00 2000-10-04 17:11:14.450 278 15488.76 680.58 57412.66 88888.00 2000-10-04 17:11:15.450 278 15488.63 680.70 57413.03 88888.00 2000-10-04 17:11:16.450 278 15488.24 680.33 57412.79 88888.00 2000-10-04 17:11:17.450 278 15488.89 679.71 57413.39 88888.00 2000-10-04 17:11:18.450 278 15488.24 679.83 57413.15 88888.00 2000-10-04 17:11:19.450 278 15488.76 680.70 57414.01 88888.00 2000-10-04 17:11:20.450 278 15488.76 679.71 57414.13 88888.00 2000-10-04 17:11:21.450 278 15488.89 679.59 57413.76 88888.00 2000-10-04 17:11:22.450 278 15488.89 679.96 57413.39 88888.00 2000-10-04 17:11:23.450 278 15488.24 679.71 57414.01 88888.00 2000-10-04 17:11:24.450 278 15488.63 678.84 57414.13 88888.00 2000-10-04 17:11:25.450 278 15487.72 678.84 57414.50 88888.00 2000-10-04 17:11:26.450 278 15487.98 678.22 57414.01 88888.00 2000-10-04 17:11:27.450 278 15487.59 677.48 57413.76 88888.00 2000-10-04 17:11:28.450 278 15486.94 676.86 57413.39 88888.00 2000-10-04 17:11:29.450 278 15487.07 676.49 57414.13 88888.00 2000-10-04 17:11:30.450 278 15486.68 676.61 57414.50 88888.00 2000-10-04 17:11:31.450 278 15486.42 677.36 57414.25 88888.00 2000-10-04 17:11:32.450 278 15486.42 676.49 57413.88 88888.00 2000-10-04 17:11:33.450 278 15486.03 676.49 57414.37 88888.00 2000-10-04 17:11:34.450 278 15485.90 676.49 57414.74 88888.00 2000-10-04 17:11:35.450 278 15485.90 676.74 57414.25 88888.00 2000-10-04 17:11:36.450 278 15486.42 676.74 57414.25 88888.00 2000-10-04 17:11:37.450 278 15484.86 675.75 57414.37 88888.00 2000-10-04 17:11:38.450 278 15486.03 676.74 57414.86 88888.00 2000-10-04 17:11:39.450 278 15485.51 675.75 57414.74 88888.00 2000-10-04 17:11:40.450 278 15485.90 675.37 57415.35 88888.00 2000-10-04 17:11:41.450 278 15486.29 674.88 57415.59 88888.00 2000-10-04 17:11:42.450 278 15486.68 674.38 57415.72 88888.00 2000-10-04 17:11:43.450 278 15486.68 673.64 57415.35 88888.00 2000-10-04 17:11:44.450 278 15485.90 672.77 57415.84 88888.00 2000-10-04 17:11:45.450 278 15486.03 672.40 57416.70 88888.00 2000-10-04 17:11:46.450 278 15485.25 672.65 57416.94 88888.00 2000-10-04 17:11:47.450 278 15485.38 672.15 57416.94 88888.00 2000-10-04 17:11:48.450 278 15484.60 672.40 57417.06 88888.00 2000-10-04 17:11:49.450 278 15484.08 672.53 57416.70 88888.00 2000-10-04 17:11:50.450 278 15484.73 672.28 57416.82 88888.00 2000-10-04 17:11:51.450 278 15484.21 672.65 57416.45 88888.00 2000-10-04 17:11:52.450 278 15484.60 672.15 57416.70 88888.00 2000-10-04 17:11:53.450 278 15484.47 673.15 57417.06 88888.00 2000-10-04 17:11:54.450 278 15484.86 674.01 57417.06 88888.00 2000-10-04 17:11:55.450 278 15486.03 674.76 57416.33 88888.00 2000-10-04 17:11:56.450 278 15486.81 675.25 57416.57 88888.00 2000-10-04 17:11:57.450 278 15487.07 675.50 57416.45 88888.00 2000-10-04 17:11:58.450 278 15487.46 675.37 57417.18 88888.00 2000-10-04 17:11:59.450 278 15488.37 676.74 57417.68 88888.00 2000-10-04 17:12:00.450 278 15489.41 675.87 57416.70 88888.00 2000-10-04 17:12:01.450 278 15490.45 676.86 57416.94 88888.00 2000-10-04 17:12:02.450 278 15491.10 676.98 57417.55 88888.00 2000-10-04 17:12:03.450 278 15491.49 677.48 57417.43 88888.00 2000-10-04 17:12:04.450 278 15492.53 677.60 57417.80 88888.00 2000-10-04 17:12:05.450 278 15493.31 677.98 57417.68 88888.00 2000-10-04 17:12:06.450 278 15493.44 677.23 57418.65 88888.00 2000-10-04 17:12:07.450 278 15493.70 676.86 57419.02 88888.00 2000-10-04 17:12:08.450 278 15494.74 676.74 57418.65 88888.00 2000-10-04 17:12:09.450 278 15494.74 676.37 57419.02 88888.00 2000-10-04 17:12:10.450 278 15495.39 676.37 57419.51 88888.00 2000-10-04 17:12:11.450 278 15495.26 676.24 57420.24 88888.00 2000-10-04 17:12:12.450 278 15495.65 675.62 57419.88 88888.00 2000-10-04 17:12:13.450 278 15495.91 675.62 57420.12 88888.00 2000-10-04 17:12:14.450 278 15495.13 675.00 57420.61 88888.00 2000-10-04 17:12:15.450 278 15495.00 674.14 57420.73 88888.00 2000-10-04 17:12:16.450 278 15494.61 673.76 57420.61 88888.00 2000-10-04 17:12:17.450 278 15495.00 672.90 57421.10 88888.00 2000-10-04 17:12:18.450 278 15494.61 671.91 57420.73 88888.00 2000-10-04 17:12:19.450 278 15494.22 671.78 57421.10 88888.00 2000-10-04 17:12:20.450 278 15493.18 671.54 57421.46 88888.00 2000-10-04 17:12:21.450 278 15492.92 670.92 57421.34 88888.00 2000-10-04 17:12:22.450 278 15493.31 671.04 57421.34 88888.00 2000-10-04 17:12:23.450 278 15491.49 669.31 57421.71 88888.00 2000-10-04 17:12:24.450 278 15492.14 669.43 57421.34 88888.00 2000-10-04 17:12:25.450 278 15490.71 668.93 57421.59 88888.00 2000-10-04 17:12:26.450 278 15490.97 668.81 57422.32 88888.00 2000-10-04 17:12:27.450 278 15490.19 669.06 57421.34 88888.00 2000-10-04 17:12:28.450 278 15488.76 668.32 57421.59 88888.00 2000-10-04 17:12:29.450 278 15487.72 669.43 57421.10 88888.00 2000-10-04 17:12:30.450 278 15487.85 669.43 57421.22 88888.00 2000-10-04 17:12:31.450 278 15487.33 668.81 57420.73 88888.00 2000-10-04 17:12:32.450 278 15486.55 669.31 57421.34 88888.00 2000-10-04 17:12:33.450 278 15486.29 669.31 57420.61 88888.00 2000-10-04 17:12:34.450 278 15486.03 669.06 57420.98 88888.00 2000-10-04 17:12:35.450 278 15485.51 669.43 57420.98 88888.00 2000-10-04 17:12:36.450 278 15485.51 668.93 57420.48 88888.00 2000-10-04 17:12:37.450 278 15484.86 669.43 57420.48 88888.00 2000-10-04 17:12:38.450 278 15485.38 669.43 57420.36 88888.00 2000-10-04 17:12:39.450 278 15485.25 669.80 57420.98 88888.00 2000-10-04 17:12:40.450 278 15484.34 669.68 57420.48 88888.00 2000-10-04 17:12:41.450 278 15483.96 669.55 57420.48 88888.00 2000-10-04 17:12:42.450 278 15484.08 670.05 57420.00 88888.00 2000-10-04 17:12:43.450 278 15483.18 669.93 57419.39 88888.00 2000-10-04 17:12:44.450 278 15483.05 670.17 57419.39 88888.00 2000-10-04 17:12:45.450 278 15482.92 670.05 57419.39 88888.00 2000-10-04 17:12:46.450 278 15482.92 670.42 57419.63 88888.00 2000-10-04 17:12:47.450 278 15482.53 670.67 57420.00 88888.00 2000-10-04 17:12:48.450 278 15482.14 670.67 57419.39 88888.00 2000-10-04 17:12:49.450 278 15482.01 670.67 57420.00 88888.00 2000-10-04 17:12:50.450 278 15481.23 670.30 57420.85 88888.00 2000-10-04 17:12:51.450 278 15481.10 670.54 57419.88 88888.00 2000-10-04 17:12:52.450 278 15480.71 670.79 57420.12 88888.00 2000-10-04 17:12:53.450 278 15480.84 670.92 57420.00 88888.00 2000-10-04 17:12:54.450 278 15479.41 669.80 57419.39 88888.00 2000-10-04 17:12:55.450 278 15479.15 669.43 57419.26 88888.00 2000-10-04 17:12:56.450 278 15479.15 670.05 57419.51 88888.00 2000-10-04 17:12:57.450 278 15478.11 670.54 57418.77 88888.00 2000-10-04 17:12:58.450 278 15477.85 669.68 57418.04 88888.00 2000-10-04 17:12:59.450 278 15476.94 669.55 57417.55 88888.00 2000-10-04 17:13:00.450 278 15476.94 669.93 57418.29 88888.00 2000-10-04 17:13:01.450 278 15475.77 669.43 57416.94 88888.00 2000-10-04 17:13:02.450 278 15476.55 670.05 57417.55 88888.00 2000-10-04 17:13:03.450 278 15476.16 669.68 57416.70 88888.00 2000-10-04 17:13:04.450 278 15474.99 669.43 57416.94 88888.00 2000-10-04 17:13:05.450 278 15475.64 669.80 57416.45 88888.00 2000-10-04 17:13:06.450 278 15475.64 668.81 57416.21 88888.00 2000-10-04 17:13:07.450 278 15475.64 669.55 57415.35 88888.00 2000-10-04 17:13:08.450 278 15475.64 670.67 57415.23 88888.00 2000-10-04 17:13:09.450 278 15475.77 670.92 57414.62 88888.00 2000-10-04 17:13:10.450 278 15476.03 671.54 57414.98 88888.00 2000-10-04 17:13:11.450 278 15475.90 671.54 57414.13 88888.00 2000-10-04 17:13:12.450 278 15476.16 672.53 57413.64 88888.00 2000-10-04 17:13:13.450 278 15476.68 672.77 57413.52 88888.00 2000-10-04 17:13:14.450 278 15476.29 673.15 57414.25 88888.00 2000-10-04 17:13:15.450 278 15477.07 673.64 57413.64 88888.00 2000-10-04 17:13:16.450 278 15477.72 673.15 57413.76 88888.00 2000-10-04 17:13:17.450 278 15477.46 673.27 57413.52 88888.00 2000-10-04 17:13:18.450 278 15477.85 674.38 57413.52 88888.00 2000-10-04 17:13:19.450 278 15478.63 674.01 57414.01 88888.00 2000-10-04 17:13:20.450 278 15478.50 674.26 57413.27 88888.00 2000-10-04 17:13:21.450 278 15479.41 674.01 57413.27 88888.00 2000-10-04 17:13:22.450 278 15479.41 674.76 57414.01 88888.00 2000-10-04 17:13:23.450 278 15480.06 674.38 57413.52 88888.00 2000-10-04 17:13:24.450 278 15480.19 674.76 57414.01 88888.00 2000-10-04 17:13:25.450 278 15480.84 674.26 57413.88 88888.00 2000-10-04 17:13:26.450 278 15481.10 674.01 57413.64 88888.00 2000-10-04 17:13:27.450 278 15482.79 674.51 57413.88 88888.00 2000-10-04 17:13:28.450 278 15482.79 674.76 57414.13 88888.00 2000-10-04 17:13:29.450 278 15482.66 674.51 57414.50 88888.00 2000-10-04 17:13:30.450 278 15483.57 675.13 57414.98 88888.00 2000-10-04 17:13:31.450 278 15483.57 675.25 57415.11 88888.00 2000-10-04 17:13:32.450 278 15484.08 676.24 57414.86 88888.00 2000-10-04 17:13:33.450 278 15484.60 675.13 57414.98 88888.00 2000-10-04 17:13:34.450 278 15485.12 675.99 57414.50 88888.00 2000-10-04 17:13:35.450 278 15485.77 675.13 57415.11 88888.00 2000-10-04 17:13:36.450 278 15484.73 675.50 57415.23 88888.00 2000-10-04 17:13:37.450 278 15485.12 675.37 57415.11 88888.00 2000-10-04 17:13:38.450 278 15485.25 674.76 57415.11 88888.00 2000-10-04 17:13:39.450 278 15485.77 675.25 57415.47 88888.00 2000-10-04 17:13:40.450 278 15485.38 674.88 57414.74 88888.00 2000-10-04 17:13:41.450 278 15486.03 675.25 57415.11 88888.00 2000-10-04 17:13:42.450 278 15486.16 674.88 57414.86 88888.00 2000-10-04 17:13:43.450 278 15486.03 674.88 57415.35 88888.00 2000-10-04 17:13:44.450 278 15486.94 675.25 57415.84 88888.00 2000-10-04 17:13:45.450 278 15486.16 676.49 57415.11 88888.00 2000-10-04 17:13:46.450 278 15486.03 675.50 57414.98 88888.00 2000-10-04 17:13:47.450 278 15485.38 676.49 57415.84 88888.00 2000-10-04 17:13:48.450 278 15485.51 676.74 57415.59 88888.00 2000-10-04 17:13:49.450 278 15485.25 676.98 57415.59 88888.00 2000-10-04 17:13:50.450 278 15485.38 676.86 57415.23 88888.00 2000-10-04 17:13:51.450 278 15485.51 677.60 57415.47 88888.00 2000-10-04 17:13:52.450 278 15485.25 677.11 57415.59 88888.00 2000-10-04 17:13:53.450 278 15485.38 677.73 57415.59 88888.00 2000-10-04 17:13:54.450 278 15485.51 678.60 57415.84 88888.00 2000-10-04 17:13:55.450 278 15485.51 678.72 57415.84 88888.00 2000-10-04 17:13:56.450 278 15485.38 679.21 57416.45 88888.00 2000-10-04 17:13:57.450 278 15485.38 679.21 57416.21 88888.00 2000-10-04 17:13:58.450 278 15485.77 679.34 57416.57 88888.00 2000-10-04 17:13:59.450 278 15486.55 680.45 57416.82 88888.00 2000-10-04 17:14:00.450 278 15486.94 679.59 57417.55 88888.00 2000-10-04 17:14:01.450 278 15487.46 680.45 57416.94 88888.00 2000-10-04 17:14:02.450 278 15487.07 680.82 57417.31 88888.00 2000-10-04 17:14:03.450 278 15488.11 680.45 57417.68 88888.00 2000-10-04 17:14:04.450 278 15488.76 681.32 57417.80 88888.00 2000-10-04 17:14:05.450 278 15489.80 681.07 57417.92 88888.00 2000-10-04 17:14:06.450 278 15490.45 680.82 57418.77 88888.00 2000-10-04 17:14:07.450 278 15490.97 681.07 57418.41 88888.00 2000-10-04 17:14:08.450 278 15491.75 681.57 57418.65 88888.00 2000-10-04 17:14:09.450 278 15492.01 683.05 57419.51 88888.00 2000-10-04 17:14:10.450 278 15492.66 683.18 57419.63 88888.00 2000-10-04 17:14:11.450 278 15493.18 683.43 57420.12 88888.00 2000-10-04 17:14:12.450 278 15493.70 683.30 57420.48 88888.00 2000-10-04 17:14:13.450 278 15493.18 683.05 57420.36 88888.00 2000-10-04 17:14:14.450 278 15494.35 683.43 57420.73 88888.00 2000-10-04 17:14:15.450 278 15493.70 683.43 57420.61 88888.00 2000-10-04 17:14:16.450 278 15494.87 682.93 57421.10 88888.00 2000-10-04 17:14:17.450 278 15494.61 684.04 57421.10 88888.00 2000-10-04 17:14:18.450 278 15495.26 682.93 57421.46 88888.00 2000-10-04 17:14:19.450 278 15495.26 682.68 57421.59 88888.00 2000-10-04 17:14:20.450 278 15495.65 682.43 57421.22 88888.00 2000-10-04 17:14:21.450 278 15495.39 682.68 57421.71 88888.00 2000-10-04 17:14:22.450 278 15496.56 682.31 57421.71 88888.00 2000-10-04 17:14:23.450 278 15495.78 682.43 57422.20 88888.00 2000-10-04 17:14:24.450 278 15495.78 681.94 57422.32 88888.00 2000-10-04 17:14:25.450 278 15495.39 682.19 57422.57 88888.00 2000-10-04 17:14:26.450 278 15495.00 682.68 57422.81 88888.00 2000-10-04 17:14:27.450 278 15494.48 682.81 57421.59 88888.00 2000-10-04 17:14:28.450 278 15494.61 682.81 57422.57 88888.00 2000-10-04 17:14:29.450 278 15494.35 684.04 57422.44 88888.00 2000-10-04 17:14:30.450 278 15494.35 683.80 57422.69 88888.00 2000-10-04 17:14:31.450 278 15493.96 684.29 57422.69 88888.00 2000-10-04 17:14:32.450 278 15494.22 684.17 57422.57 88888.00 2000-10-04 17:14:33.450 278 15495.26 684.42 57422.44 88888.00 2000-10-04 17:14:34.450 278 15495.26 684.04 57422.32 88888.00 2000-10-04 17:14:35.450 278 15495.65 684.79 57422.32 88888.00 2000-10-04 17:14:36.450 278 15495.65 683.92 57422.93 88888.00 2000-10-04 17:14:37.450 278 15496.17 683.92 57422.57 88888.00 2000-10-04 17:14:38.450 278 15496.69 682.93 57422.93 88888.00 2000-10-04 17:14:39.450 278 15496.69 683.05 57423.05 88888.00 2000-10-04 17:14:40.450 278 15496.82 682.31 57423.42 88888.00 2000-10-04 17:14:41.450 278 15496.69 681.57 57424.03 88888.00 2000-10-04 17:14:42.450 278 15496.17 682.31 57424.28 88888.00 2000-10-04 17:14:43.450 278 15496.17 682.43 57424.28 88888.00 2000-10-04 17:14:44.450 278 15496.82 681.69 57424.28 88888.00 2000-10-04 17:14:45.450 278 15496.69 680.70 57424.03 88888.00 2000-10-04 17:14:46.450 278 15496.82 680.45 57424.15 88888.00 2000-10-04 17:14:47.450 278 15497.08 680.08 57425.01 88888.00 2000-10-04 17:14:48.450 278 15497.34 678.97 57425.38 88888.00 2000-10-04 17:14:49.450 278 15497.47 678.35 57426.36 88888.00 2000-10-04 17:14:50.450 278 15497.60 678.72 57425.62 88888.00 2000-10-04 17:14:51.450 278 15497.99 678.22 57425.50 88888.00 2000-10-04 17:14:52.450 278 15496.82 677.85 57425.99 88888.00 2000-10-04 17:14:53.450 278 15497.99 678.22 57425.87 88888.00 2000-10-04 17:14:54.450 278 15496.69 678.10 57426.11 88888.00 2000-10-04 17:14:55.450 278 15496.82 678.22 57426.48 88888.00 2000-10-04 17:14:56.450 278 15496.43 679.09 57425.99 88888.00 2000-10-04 17:14:57.450 278 15496.43 678.47 57426.72 88888.00 2000-10-04 17:14:58.450 278 15496.82 678.35 57426.96 88888.00 2000-10-04 17:14:59.450 278 15496.82 677.85 57426.96 88888.00 2000-10-04 17:15:00.450 278 15496.82 676.98 57427.46 88888.00 2000-10-04 17:15:01.450 278 15496.30 677.11 57427.21 88888.00 2000-10-04 17:15:02.450 278 15496.69 676.24 57427.33 88888.00 2000-10-04 17:15:03.450 278 15495.91 676.24 57427.21 88888.00 2000-10-04 17:15:04.450 278 15495.78 676.98 57427.95 88888.00 2000-10-04 17:15:05.450 278 15496.30 676.61 57428.07 88888.00 2000-10-04 17:15:06.450 278 15495.91 677.60 57428.68 88888.00 2000-10-04 17:15:07.450 278 15496.04 677.23 57428.80 88888.00 2000-10-04 17:15:08.450 278 15496.30 677.23 57428.55 88888.00 2000-10-04 17:15:09.450 278 15497.60 676.98 57428.68 88888.00 2000-10-04 17:15:10.450 278 15496.95 676.98 57429.54 88888.00 2000-10-04 17:15:11.450 278 15497.47 676.12 57429.54 88888.00 2000-10-04 17:15:12.450 278 15497.47 675.62 57429.90 88888.00 2000-10-04 17:15:13.450 278 15497.99 675.25 57429.29 88888.00 2000-10-04 17:15:14.450 278 15497.60 675.13 57430.27 88888.00 2000-10-04 17:15:15.450 278 15497.08 675.50 57429.29 88888.00 2000-10-04 17:15:16.450 278 15498.51 675.50 57430.02 88888.00 2000-10-04 17:15:17.450 278 15497.47 675.62 57429.66 88888.00 2000-10-04 17:15:18.450 278 15497.86 675.00 57430.02 88888.00 2000-10-04 17:15:19.450 278 15497.73 673.39 57429.90 88888.00 2000-10-04 17:15:20.450 278 15497.08 674.51 57430.27 88888.00 2000-10-04 17:15:21.450 278 15496.56 674.38 57430.02 88888.00 2000-10-04 17:15:22.450 278 15496.43 672.53 57430.88 88888.00 2000-10-04 17:15:23.450 278 15495.91 672.40 57430.63 88888.00 2000-10-04 17:15:24.450 278 15496.30 672.15 57430.51 88888.00 2000-10-04 17:15:25.450 278 15495.65 671.54 57431.00 88888.00 2000-10-04 17:15:26.450 278 15495.91 670.67 57430.02 88888.00 2000-10-04 17:15:27.450 278 15495.39 670.54 57430.76 88888.00 2000-10-04 17:15:28.450 278 15495.78 670.79 57430.27 88888.00 2000-10-04 17:15:29.450 278 15495.39 669.93 57430.76 88888.00 2000-10-04 17:15:30.450 278 15495.13 669.18 57430.27 88888.00 2000-10-04 17:15:31.450 278 15493.83 669.18 57430.63 88888.00 2000-10-04 17:15:32.450 278 15494.74 669.55 57430.27 88888.00 2000-10-04 17:15:33.450 278 15494.87 668.44 57430.63 88888.00 2000-10-04 17:15:34.450 278 15494.09 668.07 57429.78 88888.00 2000-10-04 17:15:35.450 278 15495.00 669.18 57430.39 88888.00 2000-10-04 17:15:36.450 278 15494.35 668.19 57430.39 88888.00 2000-10-04 17:15:37.450 278 15493.83 668.19 57430.76 88888.00 2000-10-04 17:15:38.450 278 15493.96 667.57 57429.66 88888.00 2000-10-04 17:15:39.450 278 15492.92 666.83 57430.02 88888.00 2000-10-04 17:15:40.450 278 15492.40 667.82 57429.41 88888.00 2000-10-04 17:15:41.450 278 15492.14 667.45 57429.90 88888.00 2000-10-04 17:15:42.450 278 15493.05 667.70 57429.90 88888.00 2000-10-04 17:15:43.450 278 15492.27 668.69 57429.29 88888.00 2000-10-04 17:15:44.450 278 15493.05 668.32 57429.66 88888.00 2000-10-04 17:15:45.450 278 15492.40 667.82 57429.90 88888.00 2000-10-04 17:15:46.450 278 15493.18 666.83 57429.78 88888.00 2000-10-04 17:15:47.450 278 15492.79 666.95 57429.17 88888.00 2000-10-04 17:15:48.450 278 15492.40 667.20 57429.17 88888.00 2000-10-04 17:15:49.450 278 15492.40 667.32 57429.04 88888.00 2000-10-04 17:15:50.450 278 15492.27 667.45 57429.17 88888.00 2000-10-04 17:15:51.450 278 15492.14 667.45 57430.02 88888.00 2000-10-04 17:15:52.450 278 15491.75 667.20 57429.17 88888.00 2000-10-04 17:15:53.450 278 15491.62 667.70 57428.80 88888.00 2000-10-04 17:15:54.450 278 15491.36 667.08 57428.43 88888.00 2000-10-04 17:15:55.450 278 15491.36 666.21 57428.80 88888.00 2000-10-04 17:15:56.450 278 15491.36 667.08 57428.43 88888.00 2000-10-04 17:15:57.450 278 15492.01 666.33 57428.55 88888.00 2000-10-04 17:15:58.450 278 15492.79 666.83 57428.92 88888.00 2000-10-04 17:15:59.450 278 15493.05 666.95 57428.07 88888.00 2000-10-04 17:16:00.450 278 15494.22 666.95 57428.92 88888.00 2000-10-04 17:16:01.450 278 15494.74 666.09 57428.19 88888.00 2000-10-04 17:16:02.450 278 15495.26 666.21 57428.07 88888.00 2000-10-04 17:16:03.450 278 15495.52 665.59 57428.19 88888.00 2000-10-04 17:16:04.450 278 15495.65 665.47 57428.80 88888.00 2000-10-04 17:16:05.450 278 15495.39 665.09 57428.43 88888.00 2000-10-04 17:16:06.450 278 15495.26 665.09 57428.68 88888.00 2000-10-04 17:16:07.450 278 15494.35 665.09 57428.19 88888.00 2000-10-04 17:16:08.450 278 15495.00 666.21 57427.70 88888.00 2000-10-04 17:16:09.450 278 15495.91 666.21 57427.82 88888.00 2000-10-04 17:16:10.450 278 15494.61 666.58 57427.82 88888.00 2000-10-04 17:16:11.450 278 15495.00 666.33 57428.07 88888.00 2000-10-04 17:16:12.450 278 15495.65 665.96 57428.68 88888.00 2000-10-04 17:16:13.450 278 15495.39 666.21 57428.55 88888.00 2000-10-04 17:16:14.450 278 15495.78 667.32 57427.95 88888.00 2000-10-04 17:16:15.450 278 15496.82 667.32 57428.43 88888.00 2000-10-04 17:16:16.450 278 15497.34 667.08 57427.82 88888.00 2000-10-04 17:16:17.450 278 15497.21 666.83 57428.07 88888.00 2000-10-04 17:16:18.450 278 15497.60 666.58 57427.95 88888.00 2000-10-04 17:16:19.450 278 15497.86 666.33 57428.43 88888.00 2000-10-04 17:16:20.450 278 15496.95 666.58 57428.55 88888.00 2000-10-04 17:16:21.450 278 15496.56 667.45 57428.43 88888.00 2000-10-04 17:16:22.450 278 15496.56 667.08 57428.19 88888.00 2000-10-04 17:16:23.450 278 15496.43 667.57 57427.95 88888.00 2000-10-04 17:16:24.450 278 15496.56 667.20 57427.95 88888.00 2000-10-04 17:16:25.450 278 15495.91 667.70 57427.58 88888.00 2000-10-04 17:16:26.450 278 15495.13 667.57 57427.95 88888.00 2000-10-04 17:16:27.450 278 15495.00 667.57 57427.70 88888.00 2000-10-04 17:16:28.450 278 15495.26 667.94 57428.19 88888.00 2000-10-04 17:16:29.450 278 15495.00 667.45 57427.70 88888.00 2000-10-04 17:16:30.450 278 15494.35 667.20 57427.33 88888.00 2000-10-04 17:16:31.450 278 15494.61 667.20 57427.58 88888.00 2000-10-04 17:16:32.450 278 15495.26 667.82 57427.33 88888.00 2000-10-04 17:16:33.450 278 15495.13 668.19 57427.21 88888.00 2000-10-04 17:16:34.450 278 15496.43 668.69 57427.46 88888.00 2000-10-04 17:16:35.450 278 15496.69 668.56 57426.36 88888.00 2000-10-04 17:16:36.450 278 15496.69 669.18 57427.09 88888.00 2000-10-04 17:16:37.450 278 15497.34 668.81 57427.21 88888.00 2000-10-04 17:16:38.450 278 15498.51 668.81 57426.72 88888.00 2000-10-04 17:16:39.450 278 15498.77 668.93 57427.33 88888.00 2000-10-04 17:16:40.450 278 15498.64 668.81 57426.60 88888.00 2000-10-04 17:16:41.450 278 15499.29 668.56 57427.21 88888.00 2000-10-04 17:16:42.450 278 15499.81 667.45 57426.84 88888.00 2000-10-04 17:16:43.450 278 15499.94 667.20 57427.09 88888.00 2000-10-04 17:16:44.450 278 15500.98 667.32 57427.33 88888.00 2000-10-04 17:16:45.450 278 15500.20 666.71 57427.21 88888.00 2000-10-04 17:16:46.450 278 15500.20 666.21 57428.07 88888.00 2000-10-04 17:16:47.450 278 15500.07 666.09 57427.70 88888.00 2000-10-04 17:16:48.450 278 15500.33 666.33 57427.21 88888.00 2000-10-04 17:16:49.450 278 15500.46 666.09 57427.58 88888.00 2000-10-04 17:16:50.450 278 15501.37 666.21 57427.95 88888.00 2000-10-04 17:16:51.450 278 15500.98 667.57 57427.95 88888.00 2000-10-04 17:16:52.450 278 15501.24 667.45 57427.70 88888.00 2000-10-04 17:16:53.450 278 15501.88 667.57 57428.31 88888.00 2000-10-04 17:16:54.450 278 15501.37 668.07 57428.68 88888.00 2000-10-04 17:16:55.450 278 15501.75 666.95 57427.82 88888.00 2000-10-04 17:16:56.450 278 15501.62 667.94 57427.46 88888.00 2000-10-04 17:16:57.450 278 15501.37 668.81 57428.07 88888.00 2000-10-04 17:16:58.450 278 15500.46 668.69 57428.07 88888.00 2000-10-04 17:16:59.450 278 15500.72 669.31 57428.43 88888.00 2000-10-04 17:17:00.450 278 15499.94 669.80 57427.58 88888.00 2000-10-04 17:17:01.450 278 15498.77 670.67 57427.95 88888.00 2000-10-04 17:17:02.450 278 15498.90 671.16 57427.09 88888.00 2000-10-04 17:17:03.450 278 15498.12 671.04 57427.33 88888.00 2000-10-04 17:17:04.450 278 15498.12 672.77 57427.58 88888.00 2000-10-04 17:17:05.450 278 15498.12 673.15 57427.33 88888.00 2000-10-04 17:17:06.450 278 15497.99 672.40 57427.70 88888.00 2000-10-04 17:17:07.450 278 15498.51 672.53 57428.31 88888.00 2000-10-04 17:17:08.450 278 15497.60 672.53 57427.46 88888.00 2000-10-04 17:17:09.450 278 15498.38 674.26 57427.70 88888.00 2000-10-04 17:17:10.450 278 15497.34 674.01 57427.82 88888.00 2000-10-04 17:17:11.450 278 15498.12 675.25 57427.82 88888.00 2000-10-04 17:17:12.450 278 15497.73 675.62 57427.58 88888.00 2000-10-04 17:17:13.450 278 15498.38 675.25 57427.33 88888.00 2000-10-04 17:17:14.450 278 15498.12 675.37 57428.07 88888.00 2000-10-04 17:17:15.450 278 15498.64 676.37 57428.07 88888.00 2000-10-04 17:17:16.450 278 15498.64 676.37 57427.70 88888.00 2000-10-04 17:17:17.450 278 15498.38 675.87 57427.70 88888.00 2000-10-04 17:17:18.450 278 15497.86 676.24 57428.07 88888.00 2000-10-04 17:17:19.450 278 15496.95 676.49 57428.19 88888.00 2000-10-04 17:17:20.450 278 15497.34 675.87 57427.82 88888.00 2000-10-04 17:17:21.450 278 15497.21 676.61 57428.19 88888.00 2000-10-04 17:17:22.450 278 15497.34 676.37 57427.82 88888.00 2000-10-04 17:17:23.450 278 15497.34 676.61 57428.43 88888.00 2000-10-04 17:17:24.450 278 15497.60 677.23 57427.58 88888.00 2000-10-04 17:17:25.450 278 15497.99 677.48 57427.82 88888.00 2000-10-04 17:17:26.450 278 15497.73 677.73 57428.07 88888.00 2000-10-04 17:17:27.450 278 15497.21 677.73 57428.07 88888.00 2000-10-04 17:17:28.450 278 15497.99 679.09 57427.46 88888.00 2000-10-04 17:17:29.450 278 15498.51 680.70 57427.33 88888.00 2000-10-04 17:17:30.450 278 15498.38 679.96 57427.33 88888.00 2000-10-04 17:17:31.450 278 15499.03 680.82 57426.96 88888.00 2000-10-04 17:17:32.450 278 15499.03 680.45 57428.07 88888.00 2000-10-04 17:17:33.450 278 15499.03 679.71 57428.31 88888.00 2000-10-04 17:17:34.450 278 15498.64 680.08 57427.58 88888.00 2000-10-04 17:17:35.450 278 15498.90 679.71 57427.70 88888.00 2000-10-04 17:17:36.450 278 15499.81 679.34 57427.95 88888.00 2000-10-04 17:17:37.450 278 15498.64 679.83 57427.58 88888.00 2000-10-04 17:17:38.450 278 15498.64 679.59 57427.46 88888.00 2000-10-04 17:17:39.450 278 15497.86 679.09 57427.46 88888.00 2000-10-04 17:17:40.450 278 15498.90 678.47 57427.21 88888.00 2000-10-04 17:17:41.450 278 15497.60 678.10 57427.82 88888.00 2000-10-04 17:17:42.450 278 15498.12 677.98 57428.31 88888.00 2000-10-04 17:17:43.450 278 15497.34 678.60 57427.95 88888.00 2000-10-04 17:17:44.450 278 15496.95 678.22 57427.33 88888.00 2000-10-04 17:17:45.450 278 15496.56 678.22 57427.58 88888.00 2000-10-04 17:17:46.450 278 15496.95 677.11 57427.09 88888.00 2000-10-04 17:17:47.450 278 15496.17 677.23 57427.09 88888.00 2000-10-04 17:17:48.450 278 15496.30 676.98 57427.33 88888.00 2000-10-04 17:17:49.450 278 15495.91 676.74 57427.33 88888.00 2000-10-04 17:17:50.450 278 15496.56 677.23 57426.96 88888.00 2000-10-04 17:17:51.450 278 15496.43 677.36 57426.60 88888.00 2000-10-04 17:17:52.450 278 15496.30 677.60 57426.23 88888.00 2000-10-04 17:17:53.450 278 15496.82 677.73 57426.36 88888.00 2000-10-04 17:17:54.450 278 15497.73 677.98 57426.11 88888.00 2000-10-04 17:17:55.450 278 15497.86 678.47 57425.87 88888.00 2000-10-04 17:17:56.450 278 15498.12 678.22 57425.74 88888.00 2000-10-04 17:17:57.450 278 15499.16 678.22 57426.11 88888.00 2000-10-04 17:17:58.450 278 15499.03 677.85 57425.50 88888.00 2000-10-04 17:17:59.450 278 15500.20 678.35 57425.50 88888.00 2000-10-04 17:18:00.450 278 15499.68 678.60 57425.38 88888.00 2000-10-04 17:18:01.450 278 15501.24 679.83 57425.50 88888.00 2000-10-04 17:18:02.450 278 15502.67 679.34 57425.25 88888.00 2000-10-04 17:18:03.450 278 15502.79 679.21 57425.25 88888.00 2000-10-04 17:18:04.450 278 15503.44 678.97 57425.50 88888.00 2000-10-04 17:18:05.450 278 15503.31 679.83 57425.25 88888.00 2000-10-04 17:18:06.450 278 15503.96 679.59 57425.25 88888.00 2000-10-04 17:18:07.450 278 15503.31 679.96 57425.13 88888.00 2000-10-04 17:18:08.450 278 15504.22 680.33 57425.50 88888.00 2000-10-04 17:18:09.450 278 15504.61 680.33 57424.89 88888.00 2000-10-04 17:18:10.450 278 15504.35 679.96 57425.13 88888.00 2000-10-04 17:18:11.450 278 15503.44 679.96 57425.01 88888.00 2000-10-04 17:18:12.450 278 15504.22 679.09 57424.77 88888.00 2000-10-04 17:18:13.450 278 15503.83 678.97 57424.40 88888.00 2000-10-04 17:18:14.450 278 15503.05 679.21 57424.64 88888.00 2000-10-04 17:18:15.450 278 15501.75 677.73 57424.77 88888.00 2000-10-04 17:18:16.450 278 15501.37 677.23 57423.91 88888.00 2000-10-04 17:18:17.450 278 15501.24 676.61 57423.18 88888.00 2000-10-04 17:18:18.450 278 15500.07 676.37 57423.18 88888.00 2000-10-04 17:18:19.450 278 15499.94 675.25 57422.93 88888.00 2000-10-04 17:18:20.450 278 15499.42 676.12 57422.57 88888.00 2000-10-04 17:18:21.450 278 15498.90 675.13 57422.32 88888.00 2000-10-04 17:18:22.450 278 15499.03 674.51 57422.07 88888.00 2000-10-04 17:18:23.450 278 15498.25 674.14 57421.59 88888.00 2000-10-04 17:18:24.450 278 15498.12 672.53 57420.61 88888.00 2000-10-04 17:18:25.450 278 15498.12 672.03 57421.22 88888.00 2000-10-04 17:18:26.450 278 15498.12 671.66 57420.61 88888.00 2000-10-04 17:18:27.450 278 15498.77 671.16 57420.00 88888.00 2000-10-04 17:18:28.450 278 15499.16 671.29 57420.48 88888.00 2000-10-04 17:18:29.450 278 15499.29 671.78 57419.88 88888.00 2000-10-04 17:18:30.450 278 15498.90 672.28 57420.00 88888.00 2000-10-04 17:18:31.450 278 15498.64 671.78 57421.10 88888.00 2000-10-04 17:18:32.450 278 15498.51 672.03 57420.36 88888.00 2000-10-04 17:18:33.450 278 15498.90 671.91 57420.12 88888.00 2000-10-04 17:18:34.450 278 15498.64 671.91 57420.61 88888.00 2000-10-04 17:18:35.450 278 15498.77 672.53 57420.36 88888.00 2000-10-04 17:18:36.450 278 15498.77 672.90 57420.24 88888.00 2000-10-04 17:18:37.450 278 15498.64 673.52 57419.75 88888.00 2000-10-04 17:18:38.450 278 15498.51 672.90 57420.12 88888.00 2000-10-04 17:18:39.450 278 15497.86 672.65 57419.63 88888.00 2000-10-04 17:18:40.450 278 15497.60 671.91 57419.39 88888.00 2000-10-04 17:18:41.450 278 15497.73 671.29 57419.51 88888.00 2000-10-04 17:18:42.450 278 15497.47 669.18 57418.90 88888.00 2000-10-04 17:18:43.450 278 15496.43 667.94 57418.90 88888.00 2000-10-04 17:18:44.450 278 15495.52 666.83 57419.14 88888.00 2000-10-04 17:18:45.450 278 15494.48 666.09 57418.90 88888.00 2000-10-04 17:18:46.450 278 15494.61 664.35 57418.29 88888.00 2000-10-04 17:18:47.450 278 15492.66 664.23 57418.04 88888.00 2000-10-04 17:18:48.450 278 15492.14 663.86 57416.94 88888.00 2000-10-04 17:18:49.450 278 15490.71 662.74 57416.21 88888.00 2000-10-04 17:18:50.450 278 15490.58 663.36 57416.82 88888.00 2000-10-04 17:18:51.450 278 15489.28 662.49 57416.70 88888.00 2000-10-04 17:18:52.450 278 15489.41 662.49 57415.84 88888.00 2000-10-04 17:18:53.450 278 15488.89 661.50 57415.72 88888.00 2000-10-04 17:18:54.450 278 15488.37 661.26 57415.23 88888.00 2000-10-04 17:18:55.450 278 15487.85 661.01 57413.52 88888.00 2000-10-04 17:18:56.450 278 15487.46 661.63 57414.01 88888.00 2000-10-04 17:18:57.450 278 15487.85 662.00 57414.25 88888.00 2000-10-04 17:18:58.450 278 15487.59 661.63 57412.91 88888.00 2000-10-04 17:18:59.450 278 15487.59 662.62 57412.54 88888.00 2000-10-04 17:19:00.450 278 15488.11 663.36 57411.93 88888.00 2000-10-04 17:19:01.450 278 15487.98 663.61 57411.93 88888.00 2000-10-04 17:19:02.450 278 15487.59 664.72 57410.83 88888.00 2000-10-04 17:19:03.450 278 15488.24 665.84 57411.20 88888.00 2000-10-04 17:19:04.450 278 15489.02 666.83 57411.32 88888.00 2000-10-04 17:19:05.450 278 15490.32 667.32 57409.36 88888.00 2000-10-04 17:19:06.450 278 15490.58 667.94 57410.46 88888.00 2000-10-04 17:19:07.450 278 15491.23 668.32 57409.85 88888.00 2000-10-04 17:19:08.450 278 15491.88 668.32 57409.85 88888.00 2000-10-04 17:19:09.450 278 15491.88 668.93 57409.97 88888.00 2000-10-04 17:19:10.450 278 15493.31 668.93 57408.99 88888.00 2000-10-04 17:19:11.450 278 15494.09 670.30 57409.12 88888.00 2000-10-04 17:19:12.450 278 15494.22 669.31 57408.87 88888.00 2000-10-04 17:19:13.450 278 15494.87 668.81 57408.50 88888.00 2000-10-04 17:19:14.450 278 15495.52 668.69 57408.75 88888.00 2000-10-04 17:19:15.450 278 15495.78 668.93 57408.26 88888.00 2000-10-04 17:19:16.450 278 15496.04 667.82 57407.89 88888.00 2000-10-04 17:19:17.450 278 15495.65 667.45 57408.26 88888.00 2000-10-04 17:19:18.450 278 15496.17 666.95 57407.40 88888.00 2000-10-04 17:19:19.450 278 15495.13 666.21 57407.53 88888.00 2000-10-04 17:19:20.450 278 15495.52 667.32 57407.28 88888.00 2000-10-04 17:19:21.450 278 15495.00 666.46 57406.55 88888.00 2000-10-04 17:19:22.450 278 15494.61 667.08 57406.91 88888.00 2000-10-04 17:19:23.450 278 15494.48 666.95 57406.91 88888.00 2000-10-04 17:19:24.450 278 15494.87 667.82 57406.43 88888.00 2000-10-04 17:19:25.450 278 15495.00 668.69 57406.18 88888.00 2000-10-04 17:19:26.450 278 15495.13 668.81 57405.94 88888.00 2000-10-04 17:19:27.450 278 15495.13 669.80 57406.18 88888.00 2000-10-04 17:19:28.450 278 15495.91 669.93 57406.30 88888.00 2000-10-04 17:19:29.450 278 15495.52 669.55 57406.30 88888.00 2000-10-04 17:19:30.450 278 15495.78 669.93 57405.69 88888.00 2000-10-04 17:19:31.450 278 15495.91 669.93 57406.18 88888.00 2000-10-04 17:19:32.450 278 15496.82 669.80 57405.94 88888.00 2000-10-04 17:19:33.450 278 15496.69 670.42 57405.81 88888.00 2000-10-04 17:19:34.450 278 15496.95 669.93 57405.81 88888.00 2000-10-04 17:19:35.450 278 15496.56 669.80 57405.81 88888.00 2000-10-04 17:19:36.450 278 15497.08 669.93 57406.06 88888.00 2000-10-04 17:19:37.450 278 15497.34 669.80 57405.20 88888.00 2000-10-04 17:19:38.450 278 15496.95 668.93 57405.32 88888.00 2000-10-04 17:19:39.450 278 15496.69 668.44 57405.45 88888.00 2000-10-04 17:19:40.450 278 15496.04 668.44 57405.94 88888.00 2000-10-04 17:19:41.450 278 15496.04 668.07 57405.45 88888.00 2000-10-04 17:19:42.450 278 15495.65 667.70 57404.71 88888.00 2000-10-04 17:19:43.450 278 15494.74 667.82 57404.84 88888.00 2000-10-04 17:19:44.450 278 15495.39 666.71 57404.35 88888.00 2000-10-04 17:19:45.450 278 15494.22 666.58 57404.84 88888.00 2000-10-04 17:19:46.450 278 15493.83 666.71 57404.71 88888.00 2000-10-04 17:19:47.450 278 15492.92 665.84 57404.84 88888.00 2000-10-04 17:19:48.450 278 15492.14 666.09 57403.86 88888.00 2000-10-04 17:19:49.450 278 15492.27 665.84 57404.47 88888.00 2000-10-04 17:19:50.450 278 15492.27 665.59 57404.35 88888.00 2000-10-04 17:19:51.450 278 15490.84 666.83 57405.32 88888.00 2000-10-04 17:19:52.450 278 15491.62 665.59 57404.71 88888.00 2000-10-04 17:19:53.450 278 15491.62 666.46 57404.71 88888.00 2000-10-04 17:19:54.450 278 15491.23 666.71 57404.47 88888.00 2000-10-04 17:19:55.450 278 15491.36 665.47 57403.98 88888.00 2000-10-04 17:19:56.450 278 15492.14 666.33 57404.59 88888.00 2000-10-04 17:19:57.450 278 15491.49 665.96 57404.96 88888.00 2000-10-04 17:19:58.450 278 15492.27 665.71 57403.61 88888.00 2000-10-04 17:19:59.450 278 15492.92 666.33 57403.98 88888.00 2000-10-04 17:20:00.450 278 15493.57 666.58 57403.98 88888.00 2000-10-04 17:20:01.450 278 15493.83 666.33 57404.47 88888.00 2000-10-04 17:20:02.450 278 15493.96 667.32 57403.73 88888.00 2000-10-04 17:20:03.450 278 15494.74 667.20 57404.10 88888.00 2000-10-04 17:20:04.450 278 15495.52 667.94 57403.86 88888.00 2000-10-04 17:20:05.450 278 15495.52 667.82 57404.59 88888.00 2000-10-04 17:20:06.450 278 15495.65 667.94 57403.86 88888.00 2000-10-04 17:20:07.450 278 15495.65 669.31 57404.35 88888.00 2000-10-04 17:20:08.450 278 15495.91 669.31 57404.35 88888.00 2000-10-04 17:20:09.450 278 15496.04 669.80 57403.98 88888.00 2000-10-04 17:20:10.450 278 15496.04 670.30 57404.47 88888.00 2000-10-04 17:20:11.450 278 15495.91 670.42 57403.61 88888.00 2000-10-04 17:20:12.450 278 15495.78 670.17 57404.23 88888.00 2000-10-04 17:20:13.450 278 15495.39 670.54 57403.98 88888.00 2000-10-04 17:20:14.450 278 15495.91 669.93 57404.35 88888.00 2000-10-04 17:20:15.450 278 15495.00 670.54 57403.61 88888.00 2000-10-04 17:20:16.450 278 15495.26 670.54 57404.59 88888.00 2000-10-04 17:20:17.450 278 15495.91 670.05 57404.59 88888.00 2000-10-04 17:20:18.450 278 15495.39 669.68 57403.86 88888.00 2000-10-04 17:20:19.450 278 15495.26 669.80 57404.59 88888.00 2000-10-04 17:20:20.450 278 15494.87 670.30 57403.98 88888.00 2000-10-04 17:20:21.450 278 15495.52 669.93 57404.10 88888.00 2000-10-04 17:20:22.450 278 15495.00 669.93 57404.84 88888.00 2000-10-04 17:20:23.450 278 15494.48 670.67 57404.47 88888.00 2000-10-04 17:20:24.450 278 15494.48 670.17 57404.96 88888.00 2000-10-04 17:20:25.450 278 15494.61 670.42 57404.35 88888.00 2000-10-04 17:20:26.450 278 15494.87 670.42 57405.32 88888.00 2000-10-04 17:20:27.450 278 15493.70 671.41 57404.35 88888.00 2000-10-04 17:20:28.450 278 15494.22 671.66 57404.47 88888.00 2000-10-04 17:20:29.450 278 15494.09 672.03 57404.71 88888.00 2000-10-04 17:20:30.450 278 15493.83 671.78 57404.84 88888.00 2000-10-04 17:20:31.450 278 15493.44 671.54 57405.08 88888.00 2000-10-04 17:20:32.450 278 15493.05 671.78 57404.59 88888.00 2000-10-04 17:20:33.450 278 15492.53 671.66 57405.20 88888.00 2000-10-04 17:20:34.450 278 15491.88 671.91 57404.47 88888.00 2000-10-04 17:20:35.450 278 15491.88 671.04 57404.23 88888.00 2000-10-04 17:20:36.450 278 15492.01 670.92 57404.10 88888.00 2000-10-04 17:20:37.450 278 15491.10 672.03 57404.47 88888.00 2000-10-04 17:20:38.450 278 15491.23 673.02 57404.59 88888.00 2000-10-04 17:20:39.450 278 15490.32 673.27 57403.73 88888.00 2000-10-04 17:20:40.450 278 15490.32 674.51 57403.86 88888.00 2000-10-04 17:20:41.450 278 15489.67 674.01 57403.73 88888.00 2000-10-04 17:20:42.450 278 15489.15 674.14 57404.47 88888.00 2000-10-04 17:20:43.450 278 15489.15 674.26 57404.23 88888.00 2000-10-04 17:20:44.450 278 15489.41 674.51 57404.23 88888.00 2000-10-04 17:20:45.450 278 15489.28 675.50 57404.23 88888.00 2000-10-04 17:20:46.450 278 15489.41 675.50 57404.35 88888.00 2000-10-04 17:20:47.450 278 15489.41 676.12 57403.98 88888.00 2000-10-04 17:20:48.450 278 15490.06 675.87 57403.73 88888.00 2000-10-04 17:20:49.450 278 15490.19 675.99 57403.86 88888.00 2000-10-04 17:20:50.450 278 15490.32 676.49 57403.98 88888.00 2000-10-04 17:20:51.450 278 15490.84 676.74 57403.61 88888.00 2000-10-04 17:20:52.450 278 15491.75 677.85 57404.35 88888.00 2000-10-04 17:20:53.450 278 15492.14 678.22 57403.98 88888.00 2000-10-04 17:20:54.450 278 15492.92 678.47 57403.98 88888.00 2000-10-04 17:20:55.450 278 15493.70 679.21 57403.73 88888.00 2000-10-04 17:20:56.450 278 15493.96 678.22 57403.98 88888.00 2000-10-04 17:20:57.450 278 15494.61 678.22 57404.23 88888.00 2000-10-04 17:20:58.450 278 15494.22 677.98 57404.71 88888.00 2000-10-04 17:20:59.450 278 15494.48 677.98 57404.84 88888.00 2000-10-04 17:21:00.450 278 15495.00 677.48 57404.35 88888.00 2000-10-04 17:21:01.450 278 15495.39 677.73 57404.71 88888.00 2000-10-04 17:21:02.450 278 15494.35 676.49 57404.10 88888.00 2000-10-04 17:21:03.450 278 15494.87 677.36 57403.73 88888.00 2000-10-04 17:21:04.450 278 15495.13 676.24 57405.08 88888.00 2000-10-04 17:21:05.450 278 15495.13 676.74 57405.08 88888.00 2000-10-04 17:21:06.450 278 15495.78 675.87 57404.71 88888.00 2000-10-04 17:21:07.450 278 15496.17 675.62 57404.84 88888.00 2000-10-04 17:21:08.450 278 15496.30 674.26 57405.08 88888.00 2000-10-04 17:21:09.450 278 15496.17 675.37 57404.96 88888.00 2000-10-04 17:21:10.450 278 15496.17 674.26 57405.20 88888.00 2000-10-04 17:21:11.450 278 15496.30 674.14 57405.08 88888.00 2000-10-04 17:21:12.450 278 15496.04 674.26 57405.57 88888.00 2000-10-04 17:21:13.450 278 15496.43 673.27 57405.81 88888.00 2000-10-04 17:21:14.450 278 15496.30 672.65 57405.08 88888.00 2000-10-04 17:21:15.450 278 15496.30 672.28 57405.69 88888.00 2000-10-04 17:21:16.450 278 15497.34 672.15 57405.57 88888.00 2000-10-04 17:21:17.450 278 15496.56 672.53 57405.20 88888.00 2000-10-04 17:21:18.450 278 15496.95 672.53 57405.94 88888.00 2000-10-04 17:21:19.450 278 15497.34 673.15 57405.94 88888.00 2000-10-04 17:21:20.450 278 15497.08 672.90 57405.81 88888.00 2000-10-04 17:21:21.450 278 15497.60 673.15 57405.69 88888.00 2000-10-04 17:21:22.450 278 15497.99 672.53 57405.45 88888.00 2000-10-04 17:21:23.450 278 15497.21 672.28 57405.45 88888.00 2000-10-04 17:21:24.450 278 15499.42 672.15 57406.30 88888.00 2000-10-04 17:21:25.450 278 15499.03 672.90 57406.18 88888.00 2000-10-04 17:21:26.450 278 15499.16 672.90 57405.94 88888.00 2000-10-04 17:21:27.450 278 15500.07 672.90 57405.81 88888.00 2000-10-04 17:21:28.450 278 15499.29 673.27 57406.30 88888.00 2000-10-04 17:21:29.450 278 15500.07 673.52 57405.69 88888.00 2000-10-04 17:21:30.450 278 15500.20 673.52 57406.30 88888.00 2000-10-04 17:21:31.450 278 15501.50 673.89 57406.30 88888.00 2000-10-04 17:21:32.450 278 15500.85 672.90 57405.81 88888.00 2000-10-04 17:21:33.450 278 15500.98 673.27 57405.94 88888.00 2000-10-04 17:21:34.450 278 15501.37 673.39 57406.06 88888.00 2000-10-04 17:21:35.450 278 15501.88 673.02 57405.45 88888.00 2000-10-04 17:21:36.450 278 15501.24 673.27 57405.32 88888.00 2000-10-04 17:21:37.450 278 15502.27 674.26 57406.43 88888.00 2000-10-04 17:21:38.450 278 15502.79 674.51 57405.94 88888.00 2000-10-04 17:21:39.450 278 15503.05 674.63 57406.06 88888.00 2000-10-04 17:21:40.450 278 15503.44 674.88 57406.43 88888.00 2000-10-04 17:21:41.450 278 15503.44 674.38 57405.45 88888.00 2000-10-04 17:21:42.450 278 15503.57 675.50 57406.06 88888.00 2000-10-04 17:21:43.450 278 15504.22 675.62 57405.81 88888.00 2000-10-04 17:21:44.450 278 15504.22 675.87 57406.18 88888.00 2000-10-04 17:21:45.450 278 15505.00 676.37 57406.18 88888.00 2000-10-04 17:21:46.450 278 15504.74 676.12 57406.79 88888.00 2000-10-04 17:21:47.450 278 15505.13 676.24 57406.55 88888.00 2000-10-04 17:21:48.450 278 15506.04 676.49 57406.91 88888.00 2000-10-04 17:21:49.450 278 15505.78 675.99 57406.43 88888.00 2000-10-04 17:21:50.450 278 15505.65 675.62 57407.04 88888.00 2000-10-04 17:21:51.450 278 15505.65 675.50 57407.16 88888.00 2000-10-04 17:21:52.450 278 15506.17 675.75 57407.16 88888.00 2000-10-04 17:21:53.450 278 15506.56 675.13 57407.65 88888.00 2000-10-04 17:21:54.450 278 15505.91 675.62 57407.53 88888.00 2000-10-04 17:21:55.450 278 15505.39 676.37 57408.99 88888.00 2000-10-04 17:21:56.450 278 15505.65 676.49 57408.02 88888.00 2000-10-04 17:21:57.450 278 15506.04 676.24 57408.50 88888.00 2000-10-04 17:21:58.450 278 15506.69 676.49 57409.24 88888.00 2000-10-04 17:21:59.450 278 15506.17 676.61 57408.62 88888.00 2000-10-04 17:22:00.450 278 15506.82 676.49 57409.48 88888.00 2000-10-04 17:22:01.450 278 15506.69 676.37 57409.48 88888.00 2000-10-04 17:22:02.450 278 15506.82 676.61 57409.48 88888.00 2000-10-04 17:22:03.450 278 15507.47 676.12 57409.97 88888.00 2000-10-04 17:22:04.450 278 15507.60 675.99 57409.85 88888.00 2000-10-04 17:22:05.450 278 15507.86 675.99 57410.21 88888.00 2000-10-04 17:22:06.450 278 15508.38 675.87 57410.21 88888.00 2000-10-04 17:22:07.450 278 15508.38 675.75 57409.97 88888.00 2000-10-04 17:22:08.450 278 15508.51 675.00 57410.21 88888.00 2000-10-04 17:22:09.450 278 15507.99 674.51 57411.07 88888.00 2000-10-04 17:22:10.450 278 15508.38 673.76 57411.44 88888.00 2000-10-04 17:22:11.450 278 15508.25 673.27 57411.20 88888.00 2000-10-04 17:22:12.450 278 15507.34 672.53 57411.56 88888.00 2000-10-04 17:22:13.450 278 15507.73 671.41 57411.93 88888.00 2000-10-04 17:22:14.450 278 15506.95 671.41 57411.56 88888.00 2000-10-04 17:22:15.450 278 15506.82 670.92 57412.91 88888.00 2000-10-04 17:22:16.450 278 15506.43 669.68 57412.17 88888.00 2000-10-04 17:22:17.450 278 15506.30 669.18 57411.93 88888.00 2000-10-04 17:22:18.450 278 15505.39 668.56 57412.05 88888.00 2000-10-04 17:22:19.450 278 15505.78 667.94 57412.17 88888.00 2000-10-04 17:22:20.450 278 15504.87 667.70 57412.66 88888.00 2000-10-04 17:22:21.450 278 15505.39 667.45 57412.91 88888.00 2000-10-04 17:22:22.450 278 15504.61 667.45 57412.79 88888.00 2000-10-04 17:22:23.450 278 15505.65 667.57 57412.91 88888.00 2000-10-04 17:22:24.450 278 15505.13 666.95 57413.27 88888.00 2000-10-04 17:22:25.450 278 15504.74 666.71 57412.66 88888.00 2000-10-04 17:22:26.450 278 15505.39 667.08 57413.27 88888.00 2000-10-04 17:22:27.450 278 15505.52 667.45 57412.91 88888.00 2000-10-04 17:22:28.450 278 15505.26 667.57 57413.03 88888.00 2000-10-04 17:22:29.450 278 15506.30 668.07 57411.93 88888.00 2000-10-04 17:22:30.450 278 15505.00 668.69 57413.52 88888.00 2000-10-04 17:22:31.450 278 15504.87 668.93 57412.79 88888.00 2000-10-04 17:22:32.450 278 15506.04 670.05 57413.27 88888.00 2000-10-04 17:22:33.450 278 15505.52 669.93 57413.39 88888.00 2000-10-04 17:22:34.450 278 15507.21 670.17 57413.88 88888.00 2000-10-04 17:22:35.450 278 15506.30 670.30 57412.54 88888.00 2000-10-04 17:22:36.450 278 15506.43 671.16 57413.15 88888.00 2000-10-04 17:22:37.450 278 15506.04 671.66 57412.79 88888.00 2000-10-04 17:22:38.450 278 15505.65 672.40 57412.91 88888.00 2000-10-04 17:22:39.450 278 15506.56 673.52 57413.03 88888.00 2000-10-04 17:22:40.450 278 15506.17 673.76 57412.79 88888.00 2000-10-04 17:22:41.450 278 15506.30 674.01 57412.54 88888.00 2000-10-04 17:22:42.450 278 15506.17 675.25 57412.79 88888.00 2000-10-04 17:22:43.450 278 15505.52 676.24 57412.79 88888.00 2000-10-04 17:22:44.450 278 15506.56 676.74 57412.91 88888.00 2000-10-04 17:22:45.450 278 15506.30 676.98 57412.66 88888.00 2000-10-04 17:22:46.450 278 15506.43 678.10 57412.29 88888.00 2000-10-04 17:22:47.450 278 15505.91 677.73 57412.79 88888.00 2000-10-04 17:22:48.450 278 15506.43 677.73 57412.42 88888.00 2000-10-04 17:22:49.450 278 15507.08 677.73 57413.03 88888.00 2000-10-04 17:22:50.450 278 15506.30 678.35 57412.79 88888.00 2000-10-04 17:22:51.450 278 15506.30 677.98 57412.91 88888.00 2000-10-04 17:22:52.450 278 15506.30 679.09 57413.15 88888.00 2000-10-04 17:22:53.450 278 15506.17 679.21 57412.54 88888.00 2000-10-04 17:22:54.450 278 15505.91 679.46 57412.66 88888.00 2000-10-04 17:22:55.450 278 15506.30 679.71 57412.29 88888.00 2000-10-04 17:22:56.450 278 15505.78 679.21 57413.27 88888.00 2000-10-04 17:22:57.450 278 15506.04 679.21 57412.91 88888.00 2000-10-04 17:22:58.450 278 15506.04 678.97 57411.93 88888.00 2000-10-04 17:22:59.450 278 15505.91 679.71 57412.42 88888.00 2000-10-04 17:23:00.450 278 15505.00 679.71 57412.54 88888.00 2000-10-04 17:23:01.450 278 15505.65 679.59 57411.56 88888.00 2000-10-04 17:23:02.450 278 15505.52 679.09 57413.03 88888.00 2000-10-04 17:23:03.450 278 15504.61 680.08 57412.05 88888.00 2000-10-04 17:23:04.450 278 15504.22 679.83 57411.93 88888.00 2000-10-04 17:23:05.450 278 15503.18 680.45 57412.66 88888.00 2000-10-04 17:23:06.450 278 15502.40 680.58 57411.44 88888.00 2000-10-04 17:23:07.450 278 15502.40 680.21 57411.32 88888.00 2000-10-04 17:23:08.450 278 15502.54 680.58 57411.44 88888.00 2000-10-04 17:23:09.450 278 15502.40 681.07 57411.07 88888.00 2000-10-04 17:23:10.450 278 15500.98 681.82 57411.32 88888.00 2000-10-04 17:23:11.450 278 15501.37 682.93 57411.20 88888.00 2000-10-04 17:23:12.450 278 15500.59 682.81 57411.44 88888.00 2000-10-04 17:23:13.450 278 15500.07 683.55 57411.32 88888.00 2000-10-04 17:23:14.450 278 15499.81 684.42 57411.07 88888.00 2000-10-04 17:23:15.450 278 15499.94 685.04 57410.70 88888.00 2000-10-04 17:23:16.450 278 15499.42 686.27 57410.58 88888.00 2000-10-04 17:23:17.450 278 15499.29 686.40 57410.34 88888.00 2000-10-04 17:23:18.450 278 15498.90 686.89 57410.70 88888.00 2000-10-04 17:23:19.450 278 15499.03 687.14 57410.95 88888.00 2000-10-04 17:23:20.450 278 15499.94 685.90 57411.44 88888.00 2000-10-04 17:23:21.450 278 15498.38 686.77 57410.83 88888.00 2000-10-04 17:23:22.450 278 15499.16 686.52 57410.46 88888.00 2000-10-04 17:23:23.450 278 15498.51 686.15 57410.83 88888.00 2000-10-04 17:23:24.450 278 15499.16 686.03 57410.70 88888.00 2000-10-04 17:23:25.450 278 15497.86 685.78 57410.95 88888.00 2000-10-04 17:23:26.450 278 15497.73 685.16 57409.73 88888.00 2000-10-04 17:23:27.450 278 15497.21 685.16 57410.09 88888.00 2000-10-04 17:23:29.450 278 15497.21 683.92 57410.70 88888.00 2000-10-04 17:23:30.450 278 15496.82 684.29 57410.70 88888.00 2000-10-04 17:23:31.450 278 15496.43 684.04 57410.46 88888.00 2000-10-04 17:23:32.450 278 15496.95 683.55 57410.21 88888.00 2000-10-04 17:23:33.450 278 15496.69 683.92 57410.58 88888.00 2000-10-04 17:23:34.450 278 15497.08 684.29 57410.70 88888.00 2000-10-04 17:23:35.450 278 15497.34 684.54 57410.70 88888.00 2000-10-04 17:23:36.450 278 15496.82 683.92 57410.46 88888.00 2000-10-04 17:23:37.450 278 15496.82 683.67 57411.07 88888.00 2000-10-04 17:23:38.450 278 15497.86 682.93 57411.32 88888.00 2000-10-04 17:23:39.450 278 15498.51 683.55 57410.95 88888.00 2000-10-04 17:23:40.450 278 15497.86 682.43 57410.46 88888.00 2000-10-04 17:23:41.450 278 15497.47 682.06 57411.20 88888.00 2000-10-04 17:23:42.450 278 15496.95 681.69 57411.32 88888.00 2000-10-04 17:23:43.450 278 15496.69 681.57 57411.44 88888.00 2000-10-04 17:23:44.450 278 15496.69 680.70 57410.70 88888.00 2000-10-04 17:23:45.450 278 15495.91 679.83 57411.56 88888.00 2000-10-04 17:23:46.450 278 15495.39 679.59 57410.95 88888.00 2000-10-04 17:23:47.450 278 15495.78 678.97 57411.44 88888.00 2000-10-04 17:23:48.450 278 15494.87 678.35 57411.44 88888.00 2000-10-04 17:23:49.450 278 15493.70 678.10 57411.07 88888.00 2000-10-04 17:23:50.450 278 15493.96 678.97 57411.56 88888.00 2000-10-04 17:23:51.450 278 15494.22 678.60 57410.95 88888.00 2000-10-04 17:23:52.450 278 15493.70 678.47 57410.83 88888.00 2000-10-04 17:23:53.450 278 15493.57 678.10 57410.58 88888.00 2000-10-04 17:23:54.450 278 15493.44 678.10 57410.58 88888.00 2000-10-04 17:23:55.450 278 15493.18 677.98 57410.46 88888.00 2000-10-04 17:23:56.450 278 15493.44 677.23 57410.83 88888.00 2000-10-04 17:23:57.450 278 15493.70 677.98 57411.80 88888.00 2000-10-04 17:23:58.450 278 15493.96 678.22 57410.83 88888.00 2000-10-04 17:23:59.450 278 15494.09 678.72 57410.70 88888.00 2000-10-04 17:24:00.450 278 15495.00 678.72 57410.70 88888.00 2000-10-04 17:24:01.450 278 15495.26 679.09 57411.20 88888.00 2000-10-04 17:24:02.450 278 15495.52 679.09 57411.20 88888.00 2000-10-04 17:24:03.450 278 15496.95 678.97 57411.44 88888.00 2000-10-04 17:24:04.450 278 15497.86 678.60 57411.93 88888.00 2000-10-04 17:24:05.450 278 15498.77 678.47 57412.05 88888.00 2000-10-04 17:24:06.450 278 15500.07 678.72 57411.80 88888.00 2000-10-04 17:24:07.450 278 15500.85 678.22 57411.93 88888.00 2000-10-04 17:24:08.450 278 15501.50 677.60 57412.05 88888.00 2000-10-04 17:24:09.450 278 15501.24 677.73 57412.29 88888.00 2000-10-04 17:24:10.450 278 15502.27 677.98 57411.56 88888.00 2000-10-04 17:24:11.450 278 15502.92 677.73 57412.29 88888.00 2000-10-04 17:24:12.450 278 15503.83 677.48 57412.42 88888.00 2000-10-04 17:24:13.450 278 15504.22 677.73 57412.42 88888.00 2000-10-04 17:24:14.450 278 15504.48 677.85 57412.91 88888.00 2000-10-04 17:24:15.450 278 15505.00 677.98 57412.91 88888.00 2000-10-04 17:24:16.450 278 15505.91 677.73 57413.03 88888.00 2000-10-04 17:24:17.450 278 15505.78 678.22 57413.03 88888.00 2000-10-04 17:24:18.450 278 15505.52 677.48 57413.39 88888.00 2000-10-04 17:24:19.450 278 15505.91 678.10 57413.76 88888.00 2000-10-04 17:24:20.450 278 15506.04 678.97 57413.52 88888.00 2000-10-04 17:24:21.450 278 15505.78 679.46 57413.15 88888.00 2000-10-04 17:24:22.450 278 15505.91 679.83 57413.88 88888.00 2000-10-04 17:24:23.450 278 15506.04 680.33 57414.25 88888.00 2000-10-04 17:24:24.450 278 15506.04 681.32 57413.88 88888.00 2000-10-04 17:24:25.450 278 15506.17 681.57 57413.88 88888.00 2000-10-04 17:24:26.450 278 15506.56 682.43 57414.13 88888.00 2000-10-04 17:24:27.450 278 15506.69 683.30 57414.37 88888.00 2000-10-04 17:24:28.450 278 15507.08 683.05 57414.50 88888.00 2000-10-04 17:24:29.450 278 15507.47 684.66 57414.74 88888.00 2000-10-04 17:24:30.450 278 15508.38 684.17 57414.37 88888.00 2000-10-04 17:24:31.450 278 15508.12 685.04 57414.37 88888.00 2000-10-04 17:24:32.450 278 15507.73 684.66 57415.11 88888.00 2000-10-04 17:24:33.450 278 15508.25 684.17 57415.35 88888.00 2000-10-04 17:24:34.450 278 15508.38 684.91 57414.74 88888.00 2000-10-04 17:24:35.450 278 15508.64 684.54 57414.74 88888.00 2000-10-04 17:24:36.450 278 15508.38 684.42 57415.72 88888.00 2000-10-04 17:24:37.450 278 15508.90 683.92 57415.59 88888.00 2000-10-04 17:24:38.450 278 15508.77 683.18 57416.09 88888.00 2000-10-04 17:24:39.450 278 15508.12 683.43 57415.23 88888.00 2000-10-04 17:24:40.450 278 15508.12 683.43 57415.96 88888.00 2000-10-04 17:24:41.450 278 15507.47 682.93 57415.96 88888.00 2000-10-04 17:24:42.450 278 15507.86 682.93 57415.96 88888.00 2000-10-04 17:24:43.450 278 15508.12 682.56 57416.09 88888.00 2000-10-04 17:24:44.450 278 15508.38 683.43 57416.09 88888.00 2000-10-04 17:24:45.450 278 15508.51 682.68 57416.82 88888.00 2000-10-04 17:24:46.450 278 15508.38 683.55 57416.82 88888.00 2000-10-04 17:24:47.450 278 15508.12 683.55 57416.94 88888.00 2000-10-04 17:24:48.450 278 15508.25 684.29 57416.70 88888.00 2000-10-04 17:24:49.450 278 15508.12 685.28 57417.18 88888.00 2000-10-04 17:24:50.450 278 15509.42 685.78 57418.41 88888.00 2000-10-04 17:24:51.450 278 15508.38 686.27 57418.29 88888.00 2000-10-04 17:24:52.450 278 15508.25 686.89 57418.29 88888.00 2000-10-04 17:24:53.450 278 15508.12 687.51 57417.80 88888.00 2000-10-04 17:24:54.450 278 15507.73 687.39 57418.90 88888.00 2000-10-04 17:24:55.450 278 15508.77 688.01 57419.51 88888.00 2000-10-04 17:24:56.450 278 15507.86 688.26 57419.26 88888.00 2000-10-04 17:24:57.450 278 15507.86 688.38 57419.75 88888.00 2000-10-04 17:24:58.450 278 15508.38 689.49 57419.51 88888.00 2000-10-04 17:24:59.450 278 15508.64 689.74 57420.12 88888.00 2000-10-04 17:25:00.450 278 15509.03 690.11 57421.22 88888.00 2000-10-04 17:25:01.450 278 15508.38 690.24 57420.00 88888.00 2000-10-04 17:25:02.450 278 15509.42 689.62 57421.22 88888.00 2000-10-04 17:25:03.450 278 15510.07 689.87 57421.71 88888.00 2000-10-04 17:25:04.450 278 15509.94 689.62 57421.46 88888.00 2000-10-04 17:25:05.450 278 15510.33 689.37 57421.83 88888.00 2000-10-04 17:25:06.450 278 15510.07 689.00 57422.07 88888.00 2000-10-04 17:25:07.450 278 15509.29 688.75 57422.57 88888.00 2000-10-04 17:25:08.450 278 15509.81 688.63 57422.81 88888.00 2000-10-04 17:25:09.450 278 15509.16 689.12 57423.42 88888.00 2000-10-04 17:25:10.450 278 15509.29 688.75 57422.81 88888.00 2000-10-04 17:25:11.450 278 15507.73 688.75 57423.66 88888.00 2000-10-04 17:25:12.450 278 15507.73 687.64 57423.66 88888.00 2000-10-04 17:25:13.450 278 15507.47 688.01 57423.30 88888.00 2000-10-04 17:25:14.450 278 15507.08 687.26 57424.03 88888.00 2000-10-04 17:25:15.450 278 15507.21 687.02 57424.40 88888.00 2000-10-04 17:25:16.450 278 15505.91 687.39 57424.64 88888.00 2000-10-04 17:25:17.450 278 15505.91 686.52 57424.15 88888.00 2000-10-04 17:25:18.450 278 15504.74 686.27 57424.40 88888.00 2000-10-04 17:25:19.450 278 15504.48 686.77 57424.40 88888.00 2000-10-04 17:25:20.450 278 15504.61 686.65 57424.77 88888.00 2000-10-04 17:25:21.450 278 15504.48 686.77 57424.77 88888.00 2000-10-04 17:25:22.450 278 15504.22 686.77 57424.64 88888.00 2000-10-04 17:25:23.450 278 15503.83 686.77 57424.15 88888.00 2000-10-04 17:25:24.450 278 15504.61 686.77 57425.01 88888.00 2000-10-04 17:25:25.450 278 15504.61 686.40 57425.01 88888.00 2000-10-04 17:25:26.450 278 15504.09 686.52 57425.13 88888.00 2000-10-04 17:25:27.450 278 15503.96 686.65 57424.40 88888.00 2000-10-04 17:25:29.450 278 15503.57 687.26 57424.52 88888.00 2000-10-04 17:25:30.450 278 15503.57 687.26 57425.62 88888.00 2000-10-04 17:25:31.450 278 15503.57 687.39 57425.25 88888.00 2000-10-04 17:25:32.450 278 15503.18 686.65 57424.77 88888.00 2000-10-04 17:25:33.450 278 15502.92 686.77 57425.25 88888.00 2000-10-04 17:25:34.450 278 15503.18 686.89 57425.62 88888.00 2000-10-04 17:25:35.450 278 15502.92 687.02 57425.50 88888.00 2000-10-04 17:25:36.450 278 15502.01 686.65 57425.62 88888.00 2000-10-04 17:25:37.450 278 15501.62 686.15 57425.62 88888.00 2000-10-04 17:25:38.450 278 15501.11 686.27 57426.72 88888.00 2000-10-04 17:25:39.450 278 15499.81 685.90 57426.11 88888.00 2000-10-04 17:25:40.450 278 15500.33 685.90 57426.23 88888.00 2000-10-04 17:25:41.450 278 15499.81 685.53 57425.13 88888.00 2000-10-04 17:25:42.450 278 15498.51 685.41 57425.74 88888.00 2000-10-04 17:25:43.450 278 15498.77 685.28 57426.36 88888.00 2000-10-04 17:25:44.450 278 15497.73 685.65 57426.36 88888.00 2000-10-04 17:25:45.450 278 15497.08 684.91 57426.72 88888.00 2000-10-04 17:25:46.450 278 15496.95 685.53 57426.23 88888.00 2000-10-04 17:25:47.450 278 15496.04 685.28 57426.23 88888.00 2000-10-04 17:25:48.450 278 15495.78 685.65 57426.11 88888.00 2000-10-04 17:25:49.450 278 15496.04 686.15 57425.38 88888.00 2000-10-04 17:25:50.450 278 15495.91 686.27 57425.74 88888.00 2000-10-04 17:25:51.450 278 15495.13 686.77 57426.23 88888.00 2000-10-04 17:25:52.450 278 15494.74 687.02 57426.48 88888.00 2000-10-04 17:25:53.450 278 15494.74 687.76 57426.36 88888.00 2000-10-04 17:25:54.450 278 15494.48 688.01 57426.48 88888.00 2000-10-04 17:25:55.450 278 15494.09 688.63 57426.11 88888.00 2000-10-04 17:25:56.450 278 15494.48 688.26 57427.09 88888.00 2000-10-04 17:25:57.450 278 15493.96 689.12 57425.99 88888.00 2000-10-04 17:25:58.450 278 15494.48 690.48 57425.74 88888.00 2000-10-04 17:25:59.450 278 15494.09 690.48 57426.60 88888.00 2000-10-04 17:26:00.450 278 15493.70 690.98 57426.11 88888.00 2000-10-04 17:26:01.450 278 15493.70 690.86 57426.11 88888.00 2000-10-04 17:26:02.450 278 15493.31 692.34 57425.50 88888.00 2000-10-04 17:26:03.450 278 15493.31 692.47 57426.36 88888.00 2000-10-04 17:26:04.450 278 15493.05 692.84 57426.36 88888.00 2000-10-04 17:26:05.450 278 15492.92 693.33 57425.99 88888.00 2000-10-04 17:26:06.450 278 15492.14 693.83 57425.87 88888.00 2000-10-04 17:26:07.450 278 15491.62 694.45 57426.96 88888.00 2000-10-04 17:26:08.450 278 15491.75 694.94 57426.72 88888.00 2000-10-04 17:26:09.450 278 15491.36 694.82 57426.72 88888.00 2000-10-04 17:26:10.450 278 15490.45 695.19 57426.48 88888.00 2000-10-04 17:26:11.450 278 15490.32 694.45 57426.48 88888.00 2000-10-04 17:26:12.450 278 15490.32 693.83 57427.46 88888.00 2000-10-04 17:26:13.450 278 15490.84 693.95 57426.84 88888.00 2000-10-04 17:26:14.450 278 15489.93 693.46 57426.72 88888.00 2000-10-04 17:26:15.450 278 15489.67 692.96 57427.58 88888.00 2000-10-04 17:26:16.450 278 15489.02 691.97 57427.09 88888.00 2000-10-04 17:26:17.450 278 15487.85 691.85 57427.58 88888.00 2000-10-04 17:26:18.450 278 15488.63 691.60 57427.21 88888.00 2000-10-04 17:26:19.450 278 15488.11 692.22 57427.33 88888.00 2000-10-04 17:26:20.450 278 15488.50 691.23 57428.43 88888.00 2000-10-04 17:26:21.450 278 15488.24 691.72 57427.58 88888.00 2000-10-04 17:26:22.450 278 15488.76 692.22 57427.70 88888.00 2000-10-04 17:26:23.450 278 15487.72 690.61 57428.19 88888.00 2000-10-04 17:26:24.450 278 15488.63 690.61 57428.31 88888.00 2000-10-04 17:26:25.450 278 15488.11 690.36 57428.68 88888.00 2000-10-04 17:26:26.450 278 15488.89 689.99 57428.43 88888.00 2000-10-04 17:26:27.450 278 15488.37 690.86 57429.04 88888.00 2000-10-04 17:26:28.450 278 15489.41 690.48 57428.68 88888.00 2000-10-04 17:26:29.450 278 15489.80 690.36 57428.80 88888.00 2000-10-04 17:26:30.450 278 15489.54 689.99 57429.04 88888.00 2000-10-04 17:26:31.450 278 15489.93 690.48 57428.92 88888.00 2000-10-04 17:26:32.450 278 15490.71 690.11 57429.17 88888.00 2000-10-04 17:26:33.450 278 15490.71 689.99 57429.04 88888.00 2000-10-04 17:26:34.450 278 15491.75 689.74 57429.54 88888.00 2000-10-04 17:26:35.450 278 15490.58 689.87 57429.54 88888.00 2000-10-04 17:26:36.450 278 15491.49 689.99 57430.14 88888.00 2000-10-04 17:26:37.450 278 15492.79 688.50 57431.00 88888.00 2000-10-04 17:26:38.450 278 15492.14 688.87 57430.39 88888.00 2000-10-04 17:26:39.450 278 15492.66 688.87 57431.00 88888.00 2000-10-04 17:26:40.450 278 15493.83 688.26 57430.63 88888.00 2000-10-04 17:26:41.450 278 15493.70 688.13 57431.37 88888.00 2000-10-04 17:26:42.450 278 15493.57 688.13 57431.00 88888.00 2000-10-04 17:26:43.450 278 15494.35 688.63 57432.35 88888.00 2000-10-04 17:26:44.450 278 15495.39 688.87 57432.47 88888.00 2000-10-04 17:26:45.450 278 15495.91 688.50 57432.10 88888.00 2000-10-04 17:26:46.450 278 15496.69 689.12 57432.47 88888.00 2000-10-04 17:26:47.450 278 15496.56 688.38 57432.84 88888.00 2000-10-04 17:26:48.450 278 15497.73 688.38 57433.20 88888.00 2000-10-04 17:26:49.450 278 15498.12 688.26 57433.08 88888.00 2000-10-04 17:26:50.450 278 15497.99 688.75 57434.06 88888.00 2000-10-04 17:26:51.450 278 15499.03 688.50 57434.18 88888.00 2000-10-04 17:26:52.450 278 15498.51 689.62 57434.30 88888.00 2000-10-04 17:26:53.450 278 15498.77 689.12 57434.43 88888.00 2000-10-04 17:26:54.450 278 15498.90 689.87 57434.43 88888.00 2000-10-04 17:26:55.450 278 15499.55 689.74 57434.79 88888.00 2000-10-04 17:26:56.450 278 15498.90 690.98 57435.16 88888.00 2000-10-04 17:26:57.450 278 15499.42 690.86 57435.28 88888.00 2000-10-04 17:26:58.450 278 15499.55 690.73 57435.28 88888.00 2000-10-04 17:26:59.450 278 15499.94 691.48 57435.40 88888.00 2000-10-04 17:27:00.450 278 15500.20 691.72 57435.65 88888.00 2000-10-04 17:27:01.450 278 15499.94 691.48 57436.50 88888.00 2000-10-04 17:27:02.450 278 15500.07 691.85 57436.26 88888.00 2000-10-04 17:27:03.450 278 15499.68 691.48 57435.40 88888.00 2000-10-04 17:27:04.450 278 15499.16 691.85 57435.65 88888.00 2000-10-04 17:27:05.450 278 15499.94 691.72 57436.26 88888.00 2000-10-04 17:27:06.450 278 15499.68 691.23 57436.75 88888.00 2000-10-04 17:27:07.450 278 15498.77 691.35 57436.99 88888.00 2000-10-04 17:27:08.450 278 15499.81 691.35 57436.14 88888.00 2000-10-04 17:27:09.450 278 15499.68 691.35 57436.99 88888.00 2000-10-04 17:27:10.450 278 15499.03 691.48 57436.99 88888.00 2000-10-04 17:27:11.450 278 15499.16 692.22 57436.62 88888.00 2000-10-04 17:27:12.450 278 15498.64 691.60 57436.50 88888.00 2000-10-04 17:27:13.450 278 15497.47 692.10 57437.11 88888.00 2000-10-04 17:27:14.450 278 15497.60 692.96 57437.36 88888.00 2000-10-04 17:27:15.450 278 15497.34 692.59 57438.09 88888.00 2000-10-04 17:27:16.450 278 15497.21 693.21 57437.48 88888.00 2000-10-04 17:27:17.450 278 15497.08 693.95 57438.21 88888.00 2000-10-04 17:27:18.450 278 15496.43 694.57 57437.73 88888.00 2000-10-04 17:27:19.450 278 15495.91 695.07 57437.85 88888.00 2000-10-04 17:27:20.450 278 15495.78 695.81 57438.46 88888.00 2000-10-04 17:27:21.450 278 15495.52 697.05 57438.58 88888.00 2000-10-04 17:27:22.450 278 15495.52 697.30 57438.82 88888.00 2000-10-04 17:27:23.450 278 15494.22 697.17 57438.34 88888.00 2000-10-04 17:27:24.450 278 15494.48 697.17 57438.70 88888.00 2000-10-04 17:27:25.450 278 15494.22 697.67 57438.34 88888.00 2000-10-04 17:27:26.450 278 15494.09 698.54 57438.82 88888.00 2000-10-04 17:27:27.450 278 15494.09 698.54 57438.70 88888.00 2000-10-04 17:27:29.450 278 15494.87 698.16 57438.58 88888.00 2000-10-04 17:27:30.450 278 15494.74 697.92 57439.07 88888.00 2000-10-04 17:27:31.450 278 15494.87 698.04 57438.21 88888.00 2000-10-04 17:27:32.450 278 15494.74 698.41 57438.09 88888.00 2000-10-04 17:27:33.450 278 15494.35 698.66 57437.97 88888.00 2000-10-04 17:27:34.450 278 15495.13 698.91 57438.82 88888.00 2000-10-04 17:27:35.450 278 15494.87 697.79 57438.58 88888.00 2000-10-04 17:27:36.450 278 15495.39 698.41 57438.95 88888.00 2000-10-04 17:27:37.450 278 15493.70 698.29 57438.58 88888.00 2000-10-04 17:27:38.450 278 15495.26 698.78 57439.07 88888.00 2000-10-04 17:27:39.450 278 15494.09 698.41 57438.95 88888.00 2000-10-04 17:27:40.450 278 15493.83 699.03 57438.95 88888.00 2000-10-04 17:27:41.450 278 15493.70 699.28 57439.19 88888.00 2000-10-04 17:27:42.450 278 15494.09 698.54 57438.58 88888.00 2000-10-04 17:27:43.450 278 15493.05 698.16 57438.95 88888.00 2000-10-04 17:27:44.450 278 15493.44 697.54 57438.34 88888.00 2000-10-04 17:27:45.450 278 15492.01 697.54 57438.70 88888.00 2000-10-04 17:27:46.450 278 15492.53 697.79 57438.09 88888.00 2000-10-04 17:27:47.450 278 15492.27 698.04 57438.34 88888.00 2000-10-04 17:27:48.450 278 15491.36 697.67 57438.34 88888.00 2000-10-04 17:27:49.450 278 15491.88 698.04 57438.46 88888.00 2000-10-04 17:27:50.450 278 15491.23 697.92 57438.21 88888.00 2000-10-04 17:27:51.450 278 15490.97 697.92 57438.58 88888.00 2000-10-04 17:27:52.450 278 15491.23 697.54 57438.09 88888.00 2000-10-04 17:27:53.450 278 15491.88 697.30 57437.97 88888.00 2000-10-04 17:27:54.450 278 15491.75 697.17 57438.09 88888.00 2000-10-04 17:27:55.450 278 15491.36 697.17 57437.97 88888.00 2000-10-04 17:27:56.450 278 15491.88 698.04 57437.36 88888.00 2000-10-04 17:27:57.450 278 15491.62 697.79 57438.34 88888.00 2000-10-04 17:27:58.450 278 15492.40 698.66 57437.11 88888.00 2000-10-04 17:27:59.450 278 15492.92 698.66 57437.73 88888.00 2000-10-04 17:28:00.450 278 15492.14 699.15 57436.99 88888.00 2000-10-04 17:28:01.450 278 15493.05 698.66 57437.48 88888.00 2000-10-04 17:28:02.450 278 15493.05 700.02 57437.24 88888.00 2000-10-04 17:28:03.450 278 15493.57 700.39 57437.24 88888.00 2000-10-04 17:28:04.450 278 15493.18 700.27 57437.36 88888.00 2000-10-04 17:28:05.450 278 15494.09 700.02 57437.36 88888.00 2000-10-04 17:28:06.450 278 15493.83 701.14 57436.99 88888.00 2000-10-04 17:28:07.450 278 15493.44 701.01 57436.87 88888.00 2000-10-04 17:28:08.450 278 15494.74 701.76 57436.99 88888.00 2000-10-04 17:28:09.450 278 15495.13 701.01 57437.24 88888.00 2000-10-04 17:28:10.450 278 15494.87 701.26 57436.87 88888.00 2000-10-04 17:28:11.450 278 15495.91 701.51 57437.24 88888.00 2000-10-04 17:28:12.450 278 15496.04 701.38 57437.60 88888.00 2000-10-04 17:28:13.450 278 15496.30 700.64 57437.73 88888.00 2000-10-04 17:28:14.450 278 15496.69 700.27 57436.62 88888.00 2000-10-04 17:28:15.450 278 15496.95 701.01 57436.87 88888.00 2000-10-04 17:28:16.450 278 15496.95 701.51 57436.87 88888.00 2000-10-04 17:28:17.450 278 15497.21 700.64 57437.24 88888.00 2000-10-04 17:28:18.450 278 15496.95 700.02 57436.75 88888.00 2000-10-04 17:28:19.450 278 15498.25 699.65 57436.26 88888.00 2000-10-04 17:28:20.450 278 15498.38 700.39 57436.50 88888.00 2000-10-04 17:28:21.450 278 15498.38 699.03 57436.62 88888.00 2000-10-04 17:28:22.450 278 15499.55 699.03 57436.38 88888.00 2000-10-04 17:28:23.450 278 15499.03 698.29 57435.89 88888.00 2000-10-04 17:28:24.450 278 15499.68 698.66 57435.89 88888.00 2000-10-04 17:28:25.450 278 15500.20 699.15 57436.75 88888.00 2000-10-04 17:28:26.450 278 15500.98 698.78 57436.38 88888.00 2000-10-04 17:28:27.450 278 15500.59 697.67 57436.38 88888.00 2000-10-04 17:28:28.450 278 15501.24 698.41 57436.62 88888.00 2000-10-04 17:28:29.450 278 15501.62 697.92 57437.36 88888.00 2000-10-04 17:28:30.450 278 15502.79 699.15 57436.02 88888.00 2000-10-04 17:28:31.450 278 15503.31 698.66 57436.99 88888.00 2000-10-04 17:28:32.450 278 15503.05 699.65 57436.87 88888.00 2000-10-04 17:28:33.450 278 15503.05 700.02 57437.85 88888.00 2000-10-04 17:28:34.450 278 15504.48 699.40 57437.24 88888.00 2000-10-04 17:28:35.450 278 15504.87 699.90 57437.11 88888.00 2000-10-04 17:28:36.450 278 15506.04 700.27 57436.87 88888.00 2000-10-04 17:28:37.450 278 15506.17 700.39 57437.36 88888.00 2000-10-04 17:28:38.450 278 15506.43 700.15 57437.11 88888.00 2000-10-04 17:28:39.450 278 15506.82 700.02 57436.87 88888.00 2000-10-04 17:28:40.450 278 15507.73 699.28 57437.24 88888.00 2000-10-04 17:28:41.450 278 15507.86 699.40 57437.36 88888.00 2000-10-04 17:28:42.450 278 15508.12 699.65 57437.85 88888.00 2000-10-04 17:28:43.450 278 15508.51 699.28 57437.36 88888.00 2000-10-04 17:28:44.450 278 15509.16 698.78 57437.97 88888.00 2000-10-04 17:28:45.450 278 15509.03 698.66 57438.09 88888.00 2000-10-04 17:28:46.450 278 15509.03 698.91 57438.09 88888.00 2000-10-04 17:28:47.450 278 15509.42 699.03 57437.60 88888.00 2000-10-04 17:28:48.450 278 15509.03 698.41 57438.09 88888.00 2000-10-04 17:28:49.450 278 15508.90 698.54 57437.60 88888.00 2000-10-04 17:28:50.450 278 15508.38 698.29 57438.09 88888.00 2000-10-04 17:28:51.450 278 15508.90 697.92 57437.60 88888.00 2000-10-04 17:28:52.450 278 15507.86 698.54 57436.99 88888.00 2000-10-04 17:28:53.450 278 15507.47 698.04 57437.97 88888.00 2000-10-04 17:28:54.450 278 15507.34 698.16 57437.60 88888.00 2000-10-04 17:28:55.450 278 15507.34 698.66 57437.73 88888.00 2000-10-04 17:28:56.450 278 15506.95 698.54 57437.11 88888.00 2000-10-04 17:28:57.450 278 15507.34 699.15 57437.60 88888.00 2000-10-04 17:28:58.450 278 15507.34 698.91 57437.24 88888.00 2000-10-04 17:28:59.450 278 15506.95 698.41 57437.36 88888.00 2000-10-04 17:29:00.450 278 15507.34 698.16 57436.75 88888.00 2000-10-04 17:29:01.450 278 15507.47 698.16 57436.75 88888.00 2000-10-04 17:29:02.450 278 15507.99 697.67 57437.11 88888.00 2000-10-04 17:29:03.450 278 15508.12 697.79 57436.99 88888.00 2000-10-04 17:29:04.450 278 15507.34 697.79 57436.62 88888.00 2000-10-04 17:29:05.450 278 15507.99 697.67 57436.75 88888.00 2000-10-04 17:29:06.450 278 15507.86 697.42 57437.11 88888.00 2000-10-04 17:29:07.450 278 15507.99 696.93 57436.75 88888.00 2000-10-04 17:29:08.450 278 15508.12 697.42 57436.99 88888.00 2000-10-04 17:29:09.450 278 15508.64 696.93 57436.99 88888.00 2000-10-04 17:29:10.450 278 15508.38 696.43 57436.14 88888.00 2000-10-04 17:29:11.450 278 15509.42 696.18 57436.87 88888.00 2000-10-04 17:29:12.450 278 15509.16 696.43 57436.38 88888.00 2000-10-04 17:29:13.450 278 15509.29 696.55 57437.24 88888.00 2000-10-04 17:29:14.450 278 15510.98 696.93 57436.87 88888.00 2000-10-04 17:29:15.450 278 15510.98 697.42 57436.62 88888.00 2000-10-04 17:29:16.450 278 15510.72 697.30 57437.36 88888.00 2000-10-04 17:29:17.450 278 15511.50 697.30 57436.87 88888.00 2000-10-04 17:29:18.450 278 15512.02 697.54 57438.34 88888.00 2000-10-04 17:29:19.450 278 15512.15 696.80 57437.97 88888.00 2000-10-04 17:29:20.450 278 15513.19 697.67 57437.97 88888.00 2000-10-04 17:29:21.450 278 15513.06 696.55 57438.34 88888.00 2000-10-04 17:29:22.450 278 15514.23 697.67 57438.46 88888.00 2000-10-04 17:29:23.450 278 15515.27 697.54 57438.82 88888.00 2000-10-04 17:29:24.450 278 15514.49 696.93 57439.44 88888.00 2000-10-04 17:29:25.450 278 15515.79 696.93 57439.44 88888.00 2000-10-04 17:29:26.450 278 15515.66 697.17 57439.32 88888.00 2000-10-04 17:29:27.450 278 15515.92 696.06 57440.29 88888.00 2000-10-04 17:29:29.450 278 15516.57 696.18 57440.66 88888.00 2000-10-04 17:29:30.450 278 15516.44 695.69 57441.64 88888.00 2000-10-04 17:29:31.450 278 15516.83 695.69 57441.39 88888.00 2000-10-04 17:29:32.450 278 15517.61 695.69 57441.03 88888.00 2000-10-04 17:29:33.450 278 15517.35 695.32 57441.88 88888.00 2000-10-04 17:29:34.450 278 15517.09 695.69 57442.37 88888.00 2000-10-04 17:29:35.450 278 15516.96 695.56 57442.74 88888.00 2000-10-04 17:29:36.450 278 15516.83 694.32 57442.74 88888.00 2000-10-04 17:29:37.450 278 15516.57 694.94 57443.23 88888.00 2000-10-04 17:29:38.450 278 15516.70 694.70 57442.49 88888.00 2000-10-04 17:29:39.450 278 15516.31 694.32 57443.23 88888.00 2000-10-04 17:29:40.450 278 15515.01 694.08 57442.62 88888.00 2000-10-04 17:29:41.450 278 15514.62 693.71 57443.59 88888.00 2000-10-04 17:29:42.450 278 15514.10 694.32 57443.47 88888.00 2000-10-04 17:29:43.450 278 15514.23 693.58 57444.08 88888.00 2000-10-04 17:29:44.450 278 15513.45 693.58 57444.08 88888.00 2000-10-04 17:29:45.450 278 15512.54 693.58 57443.96 88888.00 2000-10-04 17:29:46.450 278 15511.24 693.21 57444.08 88888.00 2000-10-04 17:29:47.450 278 15511.11 692.84 57444.08 88888.00 2000-10-04 17:29:48.450 278 15509.94 692.34 57443.71 88888.00 2000-10-04 17:29:49.450 278 15508.90 691.72 57444.21 88888.00 2000-10-04 17:29:50.450 278 15507.60 690.86 57444.33 88888.00 2000-10-04 17:29:51.450 278 15506.95 689.99 57443.47 88888.00 2000-10-04 17:29:52.450 278 15505.78 689.74 57444.45 88888.00 2000-10-04 17:29:53.450 278 15505.52 689.00 57444.21 88888.00 2000-10-04 17:29:54.450 278 15504.22 689.00 57443.84 88888.00 2000-10-04 17:29:55.450 278 15503.31 688.75 57443.59 88888.00 2000-10-04 17:29:56.450 278 15502.01 688.63 57443.71 88888.00 2000-10-04 17:29:57.450 278 15500.72 688.87 57443.84 88888.00 2000-10-04 17:29:58.450 278 15500.33 689.74 57443.71 88888.00 2000-10-04 17:29:59.450 278 15499.29 689.62 57443.35 88888.00 2000-10-04 17:30:00.450 278 15499.42 688.87 57443.59 88888.00 2000-10-04 17:30:01.450 278 15499.03 689.87 57443.23 88888.00 2000-10-04 17:30:02.450 278 15498.51 689.87 57443.59 88888.00 2000-10-04 17:30:03.450 278 15497.86 690.36 57443.47 88888.00 2000-10-04 17:30:04.450 278 15498.25 691.10 57442.74 88888.00 2000-10-04 17:30:06.450 278 15497.99 692.34 57443.47 88888.00 2000-10-04 17:30:07.450 278 15498.51 692.96 57443.59 88888.00 2000-10-04 17:30:08.450 278 15499.03 693.58 57443.47 88888.00 2000-10-04 17:30:09.450 278 15499.42 695.07 57444.08 88888.00 2000-10-04 17:30:10.450 278 15500.20 695.81 57443.71 88888.00 2000-10-04 17:30:11.450 278 15501.11 696.43 57443.84 88888.00 2000-10-04 17:30:12.450 278 15502.54 697.05 57444.45 88888.00 2000-10-04 17:30:13.450 278 15502.79 697.54 57444.70 88888.00 2000-10-04 17:30:14.450 278 15503.05 698.16 57444.57 88888.00 2000-10-04 17:30:15.450 278 15503.96 699.28 57445.55 88888.00 2000-10-04 17:30:16.450 278 15503.96 699.40 57445.92 88888.00 2000-10-04 17:30:17.450 278 15505.26 700.64 57445.43 88888.00 2000-10-04 17:30:18.450 278 15505.52 700.64 57445.92 88888.00 2000-10-04 17:30:19.450 278 15505.91 701.01 57446.04 88888.00 2000-10-04 17:30:20.450 278 15506.17 701.14 57445.92 88888.00 2000-10-04 17:30:21.450 278 15506.30 701.63 57446.41 88888.00 2000-10-04 17:30:22.450 278 15507.60 702.37 57447.14 88888.00 2000-10-04 17:30:23.450 278 15507.47 701.76 57446.29 88888.00 2000-10-04 17:30:24.450 278 15508.12 702.50 57447.38 88888.00 2000-10-04 17:30:25.450 278 15508.77 702.13 57447.38 88888.00 2000-10-04 17:30:26.450 278 15508.77 701.63 57447.75 88888.00 2000-10-04 17:30:27.450 278 15509.42 701.38 57447.38 88888.00 2000-10-04 17:30:28.450 278 15509.55 700.76 57447.75 88888.00 2000-10-04 17:30:29.450 278 15509.81 700.64 57448.00 88888.00 2000-10-04 17:30:30.450 278 15509.68 699.40 57447.88 88888.00 2000-10-04 17:30:31.450 278 15508.77 699.53 57448.61 88888.00 2000-10-04 17:30:32.450 278 15509.29 698.29 57449.10 88888.00 2000-10-04 17:30:33.450 278 15509.03 697.54 57448.97 88888.00 2000-10-04 17:30:34.450 278 15508.90 695.69 57449.34 88888.00 2000-10-04 17:30:35.450 278 15508.64 696.43 57449.34 88888.00 2000-10-04 17:30:36.450 278 15508.64 694.82 57449.71 88888.00 2000-10-04 17:30:37.450 278 15508.25 695.32 57449.83 88888.00 2000-10-04 17:30:38.450 278 15507.08 694.20 57450.81 88888.00 2000-10-04 17:30:39.450 278 15507.34 693.21 57450.56 88888.00 2000-10-04 17:30:40.450 278 15506.82 693.09 57449.83 88888.00 2000-10-04 17:30:41.450 278 15506.30 693.46 57450.32 88888.00 2000-10-04 17:30:42.450 278 15505.91 693.95 57449.95 88888.00 2000-10-04 17:30:43.450 278 15505.91 693.46 57450.07 88888.00 2000-10-04 17:30:44.450 278 15505.78 693.46 57450.44 88888.00 2000-10-04 17:30:45.450 278 15505.78 693.46 57449.59 88888.00 2000-10-04 17:30:46.450 278 15505.78 693.83 57450.07 88888.00 2000-10-04 17:30:47.450 278 15505.00 694.32 57451.18 88888.00 2000-10-04 17:30:48.450 278 15503.96 694.20 57450.56 88888.00 2000-10-04 17:30:49.450 278 15503.96 694.82 57450.69 88888.00 2000-10-04 17:30:50.450 278 15504.22 695.19 57449.59 88888.00 2000-10-04 17:30:51.450 278 15503.57 694.82 57450.56 88888.00 2000-10-04 17:30:52.450 278 15502.79 695.07 57449.95 88888.00 2000-10-04 17:30:53.450 278 15504.09 695.44 57449.95 88888.00 2000-10-04 17:30:54.450 278 15503.31 695.93 57449.34 88888.00 2000-10-04 17:30:55.450 278 15502.92 696.68 57449.95 88888.00 2000-10-04 17:30:56.450 278 15502.40 696.55 57449.46 88888.00 2000-10-04 17:30:57.450 278 15502.27 697.67 57449.22 88888.00 2000-10-04 17:30:58.450 278 15502.54 697.30 57448.85 88888.00 2000-10-04 17:30:59.450 278 15502.79 697.42 57449.10 88888.00 2000-10-04 17:31:00.450 278 15502.79 696.68 57448.85 88888.00 2000-10-04 17:31:01.450 278 15502.54 696.43 57448.36 88888.00 2000-10-04 17:31:02.450 278 15503.18 695.93 57449.22 88888.00 2000-10-04 17:31:03.450 278 15502.79 696.31 57448.24 88888.00 2000-10-04 17:31:04.450 278 15502.92 695.81 57448.73 88888.00 2000-10-04 17:31:05.450 278 15503.31 695.07 57448.48 88888.00 2000-10-04 17:31:06.450 278 15502.01 693.83 57447.63 88888.00 2000-10-04 17:31:07.450 278 15502.01 693.83 57447.63 88888.00 2000-10-04 17:31:08.450 278 15502.27 692.47 57448.00 88888.00 2000-10-04 17:31:09.450 278 15501.62 691.85 57448.00 88888.00 2000-10-04 17:31:10.450 278 15502.67 690.61 57448.12 88888.00 2000-10-04 17:31:11.450 278 15501.75 690.73 57448.48 88888.00 2000-10-04 17:31:12.450 278 15501.11 690.48 57448.00 88888.00 2000-10-04 17:31:13.450 278 15501.37 689.87 57448.36 88888.00 2000-10-04 17:31:14.450 278 15501.50 689.00 57448.24 88888.00 2000-10-04 17:31:15.450 278 15501.50 689.74 57447.75 88888.00 2000-10-04 17:31:16.450 278 15500.98 689.00 57447.63 88888.00 2000-10-04 17:31:17.450 278 15501.75 690.24 57448.00 88888.00 2000-10-04 17:31:18.450 278 15501.50 690.24 57448.24 88888.00 2000-10-04 17:31:19.450 278 15502.27 690.86 57448.00 88888.00 2000-10-04 17:31:20.450 278 15501.62 691.23 57448.12 88888.00 2000-10-04 17:31:21.450 278 15502.79 691.60 57448.24 88888.00 2000-10-04 17:31:22.450 278 15504.09 691.85 57448.61 88888.00 2000-10-04 17:31:23.450 278 15503.70 692.59 57448.24 88888.00 2000-10-04 17:31:24.450 278 15504.09 692.59 57448.97 88888.00 2000-10-04 17:31:25.450 278 15504.48 693.33 57448.36 88888.00 2000-10-04 17:31:26.450 278 15504.87 693.71 57448.61 88888.00 2000-10-04 17:31:27.450 278 15504.48 694.45 57448.73 88888.00 2000-10-04 17:31:29.450 278 15504.35 694.94 57448.97 88888.00 2000-10-04 17:31:30.450 278 15504.22 694.82 57449.83 88888.00 2000-10-04 17:31:31.450 278 15503.70 694.32 57449.34 88888.00 2000-10-04 17:31:32.450 278 15503.57 694.45 57450.07 88888.00 2000-10-04 17:31:33.450 278 15502.40 694.20 57449.46 88888.00 2000-10-04 17:31:34.450 278 15502.40 693.71 57449.34 88888.00 2000-10-04 17:31:35.450 278 15502.40 692.71 57449.10 88888.00 2000-10-04 17:31:36.450 278 15501.50 692.59 57449.71 88888.00 2000-10-04 17:31:37.450 278 15500.72 691.48 57449.83 88888.00 2000-10-04 17:31:38.450 278 15500.07 691.10 57448.48 88888.00 2000-10-04 17:31:39.450 278 15499.42 690.24 57448.61 88888.00 2000-10-04 17:31:40.450 278 15497.86 689.87 57448.61 88888.00 2000-10-04 17:31:41.450 278 15497.47 689.25 57448.12 88888.00 2000-10-04 17:31:42.450 278 15496.43 688.75 57447.88 88888.00 2000-10-04 17:31:43.450 278 15496.17 687.64 57447.88 88888.00 2000-10-04 17:31:44.450 278 15495.52 687.39 57447.02 88888.00 2000-10-04 17:31:45.450 278 15495.65 687.26 57447.38 88888.00 2000-10-04 17:31:46.450 278 15494.61 687.26 57446.65 88888.00 2000-10-04 17:31:47.450 278 15493.18 687.51 57446.53 88888.00 2000-10-04 17:31:48.450 278 15493.70 687.02 57447.02 88888.00 2000-10-04 17:31:49.450 278 15493.05 687.88 57446.41 88888.00 2000-10-04 17:31:50.450 278 15491.75 687.51 57446.53 88888.00 2000-10-04 17:31:51.450 278 15492.79 687.26 57446.16 88888.00 2000-10-04 17:31:52.450 278 15492.14 687.39 57445.80 88888.00 2000-10-04 17:31:53.450 278 15492.66 687.51 57445.55 88888.00 2000-10-04 17:31:54.450 278 15492.14 687.88 57445.92 88888.00 2000-10-04 17:31:55.450 278 15492.14 687.76 57445.67 88888.00 2000-10-04 17:31:56.450 278 15492.01 687.76 57446.29 88888.00 2000-10-04 17:31:57.450 278 15492.27 687.64 57446.77 88888.00 2000-10-04 17:31:58.450 278 15492.53 688.38 57446.41 88888.00 2000-10-04 17:31:59.450 278 15492.53 688.13 57446.16 88888.00 2000-10-04 17:32:00.450 278 15493.05 687.51 57446.41 88888.00 2000-10-04 17:32:01.450 278 15494.61 687.76 57447.02 88888.00 2000-10-04 17:32:02.450 278 15494.74 688.01 57447.38 88888.00 2000-10-04 17:32:03.450 278 15495.52 688.50 57447.88 88888.00 2000-10-04 17:32:04.450 278 15496.30 689.12 57447.88 88888.00 2000-10-04 17:32:06.450 278 15497.73 691.48 57448.12 88888.00 2000-10-04 17:32:07.450 278 15498.51 692.34 57448.73 88888.00 2000-10-04 17:32:08.450 278 15499.81 693.71 57449.71 88888.00 2000-10-04 17:32:09.450 278 15500.98 693.95 57449.59 88888.00 2000-10-04 17:32:10.450 278 15502.01 694.82 57450.56 88888.00 2000-10-04 17:32:11.450 278 15503.57 695.69 57450.81 88888.00 2000-10-04 17:32:12.450 278 15504.74 696.80 57451.05 88888.00 2000-10-04 17:32:13.450 278 15506.04 697.54 57451.66 88888.00 2000-10-04 17:32:14.450 278 15507.60 697.79 57452.40 88888.00 2000-10-04 17:32:15.450 278 15508.25 698.29 57452.89 88888.00 2000-10-04 17:32:16.450 278 15508.64 699.65 57453.01 88888.00 2000-10-04 17:32:17.450 278 15510.59 699.53 57453.62 88888.00 2000-10-04 17:32:18.450 278 15510.59 699.53 57454.36 88888.00 2000-10-04 17:32:19.450 278 15511.37 700.27 57454.72 88888.00 2000-10-04 17:32:20.450 278 15511.37 699.15 57455.33 88888.00 2000-10-04 17:32:21.450 278 15512.28 699.77 57455.45 88888.00 2000-10-04 17:32:22.450 278 15512.80 699.53 57457.04 88888.00 2000-10-04 17:32:23.450 278 15512.54 700.64 57456.55 88888.00 2000-10-04 17:32:24.450 278 15512.93 701.51 57457.04 88888.00 2000-10-04 17:32:25.450 278 15512.80 701.88 57457.04 88888.00 2000-10-04 17:32:26.450 278 15512.15 701.51 57457.90 88888.00 2000-10-04 17:32:27.450 278 15511.11 702.25 57458.02 88888.00 2000-10-04 17:32:28.450 278 15512.15 701.38 57458.27 88888.00 2000-10-04 17:32:29.450 278 15511.76 702.00 57458.14 88888.00 2000-10-04 17:32:30.450 278 15510.33 702.50 57458.63 88888.00 2000-10-04 17:32:31.450 278 15510.20 701.26 57459.25 88888.00 2000-10-04 17:32:32.450 278 15510.20 700.64 57459.86 88888.00 2000-10-04 17:32:33.450 278 15508.51 700.27 57459.12 88888.00 2000-10-04 17:32:34.450 278 15507.73 699.28 57459.49 88888.00 2000-10-04 17:32:35.450 278 15507.86 699.03 57459.37 88888.00 2000-10-04 17:32:36.450 278 15507.99 698.29 57460.71 88888.00 2000-10-04 17:32:37.450 278 15506.95 697.67 57460.22 88888.00 2000-10-04 17:32:38.450 278 15506.30 697.17 57460.59 88888.00 2000-10-04 17:32:39.450 278 15505.26 697.92 57460.83 88888.00 2000-10-04 17:32:40.450 278 15504.22 698.66 57460.34 88888.00 2000-10-04 17:32:41.450 278 15503.57 699.03 57461.20 88888.00 2000-10-04 17:32:42.450 278 15502.01 698.91 57460.83 88888.00 2000-10-04 17:32:43.450 278 15501.37 699.40 57460.59 88888.00 2000-10-04 17:32:44.450 278 15500.20 699.15 57460.47 88888.00 2000-10-04 17:32:45.450 278 15499.03 700.64 57461.32 88888.00 2000-10-04 17:32:46.450 278 15498.12 701.01 57460.83 88888.00 2000-10-04 17:32:47.450 278 15497.08 701.14 57460.83 88888.00 2000-10-04 17:32:48.450 278 15496.82 701.38 57460.83 88888.00 2000-10-04 17:32:49.450 278 15496.95 701.14 57460.83 88888.00 2000-10-04 17:32:50.450 278 15495.65 701.26 57461.08 88888.00 2000-10-04 17:32:51.450 278 15495.65 701.51 57461.69 88888.00 2000-10-04 17:32:52.450 278 15495.26 701.63 57460.83 88888.00 2000-10-04 17:32:53.450 278 15495.65 702.00 57460.71 88888.00 2000-10-04 17:32:54.450 278 15496.56 701.38 57461.08 88888.00 2000-10-04 17:32:55.450 278 15496.56 702.87 57460.96 88888.00 2000-10-04 17:32:56.450 278 15497.08 703.99 57461.93 88888.00 2000-10-04 17:32:57.450 278 15497.47 705.60 57461.69 88888.00 2000-10-04 17:32:58.450 278 15497.47 706.21 57462.30 88888.00 2000-10-04 17:32:59.450 278 15498.77 708.20 57462.30 88888.00 2000-10-04 17:33:00.450 278 15500.07 708.94 57463.04 88888.00 2000-10-04 17:33:01.450 278 15500.20 709.68 57462.91 88888.00 2000-10-04 17:33:02.450 278 15500.98 710.43 57463.40 88888.00 2000-10-04 17:33:03.450 278 15500.07 711.42 57463.40 88888.00 2000-10-04 17:33:04.450 278 15500.59 712.78 57463.52 88888.00 2000-10-04 17:33:05.450 278 15499.94 712.78 57463.89 88888.00 2000-10-04 17:33:06.450 278 15499.03 713.89 57464.14 88888.00 2000-10-04 17:33:07.450 278 15498.51 713.27 57464.14 88888.00 2000-10-04 17:33:08.450 278 15497.86 713.15 57464.38 88888.00 2000-10-04 17:33:09.450 278 15497.60 712.65 57464.26 88888.00 2000-10-04 17:33:10.450 278 15496.82 711.91 57463.52 88888.00 2000-10-04 17:33:11.450 278 15495.00 711.04 57463.64 88888.00 2000-10-04 17:33:12.450 278 15495.39 710.43 57463.52 88888.00 2000-10-04 17:33:13.450 278 15494.22 709.19 57463.16 88888.00 2000-10-04 17:33:14.450 278 15492.66 707.58 57462.79 88888.00 2000-10-04 17:33:15.450 278 15492.14 706.34 57462.30 88888.00 2000-10-04 17:33:16.450 278 15491.36 705.22 57461.69 88888.00 2000-10-04 17:33:17.450 278 15489.28 703.99 57462.55 88888.00 2000-10-04 17:33:18.450 278 15487.85 702.75 57460.71 88888.00 2000-10-04 17:33:19.450 278 15486.68 701.38 57460.10 88888.00 2000-10-04 17:33:20.450 278 15485.51 700.27 57459.86 88888.00 2000-10-04 17:33:21.450 278 15484.60 698.91 57459.49 88888.00 2000-10-04 17:33:22.450 278 15483.83 696.80 57458.88 88888.00 2000-10-04 17:33:23.450 278 15482.40 695.44 57457.66 88888.00 2000-10-04 17:33:24.450 278 15481.88 693.46 57457.29 88888.00 2000-10-04 17:33:25.450 278 15481.10 692.84 57456.55 88888.00 2000-10-04 17:33:26.450 278 15480.71 691.35 57456.19 88888.00 2000-10-04 17:33:27.450 278 15480.97 690.36 57455.21 88888.00 2000-10-04 17:33:29.450 278 15480.84 688.01 57454.36 88888.00 2000-10-04 17:33:30.450 278 15481.88 687.39 57454.72 88888.00 2000-10-04 17:33:31.450 278 15482.40 686.40 57454.23 88888.00 2000-10-04 17:33:32.450 278 15482.66 686.40 57453.62 88888.00 2000-10-04 17:33:33.450 278 15483.18 687.14 57453.62 88888.00 2000-10-04 17:33:34.450 278 15484.86 687.39 57453.25 88888.00 2000-10-04 17:33:35.450 278 15484.86 687.51 57452.40 88888.00 2000-10-04 17:33:36.450 278 15486.29 687.51 57452.64 88888.00 2000-10-04 17:33:37.450 278 15486.68 689.99 57452.64 88888.00 2000-10-04 17:33:38.450 278 15488.11 690.86 57453.01 88888.00 2000-10-04 17:33:39.450 278 15489.41 692.34 57453.01 88888.00 2000-10-04 17:33:40.450 278 15489.54 693.21 57453.86 88888.00 2000-10-04 17:33:41.450 278 15491.23 694.20 57453.99 88888.00 2000-10-04 17:33:42.450 278 15493.18 696.31 57453.99 88888.00 2000-10-04 17:33:43.450 278 15493.57 697.42 57454.23 88888.00 2000-10-04 17:33:44.450 278 15494.74 699.03 57454.48 88888.00 2000-10-04 17:33:45.450 278 15496.69 700.39 57455.09 88888.00 2000-10-04 17:33:46.450 278 15498.51 702.37 57455.45 88888.00 2000-10-04 17:33:47.450 278 15499.16 703.74 57456.31 88888.00 2000-10-04 17:33:48.450 278 15501.75 705.60 57457.16 88888.00 2000-10-04 17:33:49.450 278 15502.14 706.46 57457.41 88888.00 2000-10-04 17:33:50.450 278 15503.44 708.20 57457.90 88888.00 2000-10-04 17:33:51.450 278 15504.48 709.19 57458.39 88888.00 2000-10-04 17:33:52.450 278 15506.17 710.55 57458.88 88888.00 2000-10-04 17:33:53.450 278 15507.34 711.54 57459.61 88888.00 2000-10-04 17:33:54.450 278 15507.73 711.91 57459.98 88888.00 2000-10-04 17:33:55.450 278 15509.03 712.41 57460.96 88888.00 2000-10-04 17:33:56.450 278 15509.16 712.53 57461.20 88888.00 2000-10-04 17:33:57.450 278 15511.24 712.53 57462.18 88888.00 2000-10-04 17:33:58.450 278 15511.37 712.90 57461.93 88888.00 2000-10-04 17:33:59.450 278 15512.67 712.90 57463.04 88888.00 2000-10-04 17:34:00.450 278 15512.15 713.27 57463.28 88888.00 2000-10-04 17:34:01.450 278 15512.02 713.15 57463.28 88888.00 2000-10-04 17:34:02.450 278 15512.28 713.77 57464.01 88888.00 2000-10-04 17:34:03.450 278 15512.54 713.52 57464.14 88888.00 2000-10-04 17:34:04.450 278 15512.67 712.78 57464.01 88888.00 2000-10-04 17:34:05.450 278 15512.41 712.28 57464.01 88888.00 2000-10-04 17:34:06.450 278 15512.67 712.41 57464.99 88888.00 2000-10-04 17:34:07.450 278 15512.54 712.04 57464.99 88888.00 2000-10-04 17:34:08.450 278 15513.45 711.79 57465.48 88888.00 2000-10-04 17:34:09.450 278 15512.28 712.28 57465.97 88888.00 2000-10-04 17:34:10.450 278 15512.28 711.29 57466.34 88888.00 2000-10-04 17:34:11.450 278 15512.15 710.55 57466.09 88888.00 2000-10-04 17:34:12.450 278 15512.80 710.55 57467.19 88888.00 2000-10-04 17:34:13.450 278 15512.02 709.56 57467.44 88888.00 2000-10-04 17:34:14.450 278 15512.80 710.18 57466.70 88888.00 2000-10-04 17:34:15.450 278 15512.54 710.18 57467.68 88888.00 2000-10-04 17:34:16.450 278 15512.93 710.18 57467.93 88888.00 2000-10-04 17:34:17.450 278 15512.15 709.93 57467.56 88888.00 2000-10-04 17:34:18.450 278 15511.50 709.68 57468.41 88888.00 2000-10-04 17:34:19.450 278 15511.63 709.56 57468.78 88888.00 2000-10-04 17:34:20.450 278 15511.63 709.43 57468.78 88888.00 2000-10-04 17:34:21.450 278 15511.76 709.06 57469.15 88888.00 2000-10-04 17:34:22.450 278 15511.11 708.32 57469.64 88888.00 2000-10-04 17:34:23.450 278 15510.85 708.82 57469.64 88888.00 2000-10-04 17:34:24.450 278 15510.72 708.32 57469.64 88888.00 2000-10-04 17:34:25.450 278 15510.46 708.44 57470.86 88888.00 2000-10-04 17:34:26.450 278 15510.33 707.95 57470.49 88888.00 2000-10-04 17:34:27.450 278 15510.20 707.08 57471.47 88888.00 2000-10-04 17:34:28.450 278 15510.72 707.21 57471.11 88888.00 2000-10-04 17:34:29.450 278 15509.94 706.34 57471.35 88888.00 2000-10-04 17:34:30.450 278 15509.29 706.83 57471.96 88888.00 2000-10-04 17:34:31.450 278 15509.42 706.46 57472.08 88888.00 2000-10-04 17:34:32.450 278 15509.16 705.47 57472.20 88888.00 2000-10-04 17:34:33.450 278 15508.51 705.72 57471.96 88888.00 2000-10-04 17:34:34.450 278 15508.90 705.47 57472.33 88888.00 2000-10-04 17:34:35.450 278 15508.64 704.98 57472.45 88888.00 2000-10-04 17:34:36.450 278 15508.90 704.23 57472.70 88888.00 2000-10-04 17:34:37.450 278 15509.16 703.99 57473.06 88888.00 2000-10-04 17:34:38.450 278 15509.16 702.50 57472.08 88888.00 2000-10-04 17:34:39.450 278 15507.60 702.37 57472.82 88888.00 2000-10-04 17:34:40.450 278 15508.38 702.25 57472.82 88888.00 2000-10-04 17:34:41.450 278 15509.03 701.76 57473.43 88888.00 2000-10-04 17:34:42.450 278 15508.64 702.00 57473.06 88888.00 2000-10-04 17:34:43.450 278 15508.64 702.25 57473.30 88888.00 2000-10-04 17:34:44.450 278 15509.29 702.25 57473.55 88888.00 2000-10-04 17:34:45.450 278 15508.77 702.87 57473.55 88888.00 2000-10-04 17:34:46.450 278 15509.68 702.50 57474.41 88888.00 2000-10-04 17:34:47.450 278 15509.94 702.37 57474.41 88888.00 2000-10-04 17:34:48.450 278 15509.94 703.74 57474.16 88888.00 2000-10-04 17:34:49.450 278 15510.46 703.61 57474.41 88888.00 2000-10-04 17:34:50.450 278 15510.98 703.61 57474.04 88888.00 2000-10-04 17:34:51.450 278 15510.72 704.23 57474.53 88888.00 2000-10-04 17:34:52.450 278 15510.46 705.10 57474.53 88888.00 2000-10-04 17:34:53.450 278 15510.46 705.35 57475.50 88888.00 2000-10-04 17:34:54.450 278 15509.29 705.97 57474.89 88888.00 2000-10-04 17:34:55.450 278 15508.12 705.72 57475.26 88888.00 2000-10-04 17:34:56.450 278 15507.34 705.47 57474.89 88888.00 2000-10-04 17:34:57.450 278 15506.56 705.84 57474.28 88888.00 2000-10-04 17:34:58.450 278 15505.00 704.98 57474.77 88888.00 2000-10-04 17:34:59.450 278 15503.70 704.60 57473.55 88888.00 2000-10-04 17:35:00.450 278 15502.79 703.86 57472.82 88888.00 2000-10-04 17:35:01.450 278 15500.85 703.24 57472.70 88888.00 2000-10-04 17:35:02.450 278 15499.16 701.88 57473.06 88888.00 2000-10-04 17:35:03.450 278 15497.99 701.63 57472.08 88888.00 2000-10-04 17:35:04.450 278 15496.82 700.02 57471.11 88888.00 2000-10-04 17:35:05.450 278 15494.87 699.15 57470.86 88888.00 2000-10-04 17:35:06.450 278 15493.31 697.67 57470.25 88888.00 2000-10-04 17:35:07.450 278 15492.27 696.55 57469.15 88888.00 2000-10-04 17:35:08.450 278 15490.71 696.18 57468.54 88888.00 2000-10-04 17:35:09.450 278 15490.32 695.07 57467.68 88888.00 2000-10-04 17:35:10.450 278 15488.50 693.83 57467.07 88888.00 2000-10-04 17:35:11.450 278 15487.72 693.58 57466.46 88888.00 2000-10-04 17:35:12.450 278 15486.03 692.71 57465.23 88888.00 2000-10-04 17:35:13.450 278 15486.16 692.84 57464.26 88888.00 2000-10-04 17:35:14.450 278 15485.25 692.71 57464.01 88888.00 2000-10-04 17:35:15.450 278 15484.86 692.22 57463.28 88888.00 2000-10-04 17:35:16.450 278 15483.96 691.35 57462.30 88888.00 2000-10-04 17:35:17.450 278 15483.83 691.23 57461.08 88888.00 2000-10-04 17:35:18.450 278 15482.92 690.48 57460.71 88888.00 2000-10-04 17:35:19.450 278 15483.31 690.86 57460.22 88888.00 2000-10-04 17:35:20.450 278 15482.14 691.60 57459.73 88888.00 2000-10-04 17:35:21.450 278 15482.40 691.60 57459.12 88888.00 2000-10-04 17:35:22.450 278 15482.40 691.35 57459.73 88888.00 2000-10-04 17:35:23.450 278 15480.97 692.59 57458.51 88888.00 2000-10-04 17:35:24.450 278 15480.71 692.59 57458.39 88888.00 2000-10-04 17:35:25.450 278 15482.01 692.96 57457.53 88888.00 2000-10-04 17:35:26.450 278 15481.75 693.09 57457.16 88888.00 2000-10-04 17:35:27.450 278 15481.88 692.96 57457.04 88888.00 2000-10-04 17:35:29.450 278 15483.31 693.46 57456.68 88888.00 2000-10-04 17:35:30.450 278 15483.57 692.96 57456.43 88888.00 2000-10-04 17:35:31.450 278 15484.34 692.71 57456.07 88888.00 2000-10-04 17:35:32.450 278 15484.47 693.33 57456.55 88888.00 2000-10-04 17:35:33.450 278 15484.86 693.09 57456.19 88888.00 2000-10-04 17:35:34.450 278 15485.90 693.46 57456.43 88888.00 2000-10-04 17:35:35.450 278 15486.94 693.09 57456.80 88888.00 2000-10-04 17:35:36.450 278 15487.07 693.09 57456.68 88888.00 2000-10-04 17:35:37.450 278 15487.85 693.95 57456.55 88888.00 2000-10-04 17:35:38.450 278 15488.37 693.83 57456.55 88888.00 2000-10-04 17:35:39.450 278 15488.89 694.82 57457.29 88888.00 2000-10-04 17:35:40.450 278 15489.80 695.32 57456.43 88888.00 2000-10-04 17:35:41.450 278 15490.71 695.69 57456.80 88888.00 2000-10-04 17:35:42.450 278 15489.80 695.93 57457.41 88888.00 2000-10-04 17:35:43.450 278 15489.80 696.43 57457.78 88888.00 2000-10-04 17:35:44.450 278 15490.58 696.43 57457.78 88888.00 2000-10-04 17:35:45.450 278 15491.36 696.31 57457.78 88888.00 2000-10-04 17:35:46.450 278 15492.01 696.31 57458.02 88888.00 2000-10-04 17:35:47.450 278 15492.66 696.43 57458.51 88888.00 2000-10-04 17:35:48.450 278 15493.18 696.06 57458.63 88888.00 2000-10-04 17:35:49.450 278 15492.53 695.44 57459.12 88888.00 2000-10-04 17:35:50.450 278 15492.92 695.07 57459.25 88888.00 2000-10-04 17:35:51.450 278 15493.31 694.70 57459.12 88888.00 2000-10-04 17:35:52.450 278 15493.57 693.33 57460.47 88888.00 2000-10-04 17:35:53.450 278 15493.44 693.21 57459.73 88888.00 2000-10-04 17:35:54.450 278 15493.83 693.33 57459.98 88888.00 2000-10-04 17:35:55.450 278 15493.96 691.85 57460.71 88888.00 2000-10-04 17:35:56.450 278 15493.70 692.10 57460.34 88888.00 2000-10-04 17:35:57.450 278 15493.57 690.98 57460.59 88888.00 2000-10-04 17:35:58.450 278 15493.96 690.48 57461.20 88888.00 2000-10-04 17:35:59.450 278 15493.57 690.73 57461.08 88888.00 2000-10-04 17:36:00.450 278 15493.70 690.48 57461.45 88888.00 2000-10-04 17:36:01.450 278 15493.96 689.99 57461.81 88888.00 2000-10-04 17:36:02.450 278 15494.74 690.61 57462.67 88888.00 2000-10-04 17:36:03.450 278 15493.44 689.49 57462.55 88888.00 2000-10-04 17:36:04.450 278 15493.83 688.87 57463.40 88888.00 2000-10-04 17:36:05.450 278 15493.05 689.99 57462.67 88888.00 2000-10-04 17:36:06.450 278 15493.05 689.99 57463.28 88888.00 2000-10-04 17:36:07.450 278 15492.14 689.74 57463.64 88888.00 2000-10-04 17:36:08.450 278 15491.36 690.48 57463.16 88888.00 2000-10-04 17:36:09.450 278 15490.84 690.98 57463.89 88888.00 2000-10-04 17:36:10.450 278 15490.58 691.10 57463.52 88888.00 2000-10-04 17:36:11.450 278 15490.58 691.48 57463.77 88888.00 2000-10-04 17:36:12.450 278 15489.54 692.34 57464.01 88888.00 2000-10-04 17:36:13.450 278 15489.15 691.85 57464.01 88888.00 2000-10-04 17:36:14.450 278 15489.28 692.22 57464.26 88888.00 2000-10-04 17:36:15.450 278 15488.76 691.85 57464.38 88888.00 2000-10-04 17:36:16.450 278 15488.76 692.22 57464.01 88888.00 2000-10-04 17:36:17.450 278 15488.24 692.84 57464.01 88888.00 2000-10-04 17:36:18.450 278 15488.89 693.46 57464.87 88888.00 2000-10-04 17:36:19.450 278 15487.98 694.20 57464.38 88888.00 2000-10-04 17:36:20.450 278 15487.59 694.70 57465.11 88888.00 2000-10-04 17:36:21.450 278 15487.72 696.31 57465.23 88888.00 2000-10-04 17:36:22.450 278 15486.94 697.05 57464.99 88888.00 2000-10-04 17:36:23.450 278 15486.55 697.79 57464.62 88888.00 2000-10-04 17:36:24.450 278 15486.03 698.91 57464.87 88888.00 2000-10-04 17:36:25.450 278 15485.12 699.77 57464.75 88888.00 2000-10-04 17:36:26.450 278 15484.47 701.26 57464.99 88888.00 2000-10-04 17:36:27.450 278 15483.70 702.25 57465.36 88888.00 2000-10-04 17:36:28.450 278 15482.40 702.37 57464.99 88888.00 2000-10-04 17:36:29.450 278 15481.62 702.99 57464.62 88888.00 2000-10-04 17:36:30.450 278 15480.84 703.61 57465.36 88888.00 2000-10-04 17:36:31.450 278 15480.19 704.36 57465.11 88888.00 2000-10-04 17:36:32.450 278 15479.93 704.60 57465.48 88888.00 2000-10-04 17:36:33.450 278 15478.63 704.23 57465.72 88888.00 2000-10-04 17:36:34.450 278 15478.37 704.73 57465.36 88888.00 2000-10-04 17:36:35.450 278 15478.50 704.36 57466.09 88888.00 2000-10-04 17:36:36.450 278 15478.11 704.36 57466.82 88888.00 2000-10-04 17:36:37.450 278 15477.46 703.61 57466.34 88888.00 2000-10-04 17:36:38.450 278 15477.72 703.49 57466.58 88888.00 2000-10-04 17:36:39.450 278 15477.46 702.87 57467.07 88888.00 2000-10-04 17:36:40.450 278 15477.46 702.75 57466.70 88888.00 2000-10-04 17:36:41.450 278 15476.68 702.50 57467.56 88888.00 2000-10-04 17:36:42.450 278 15476.16 701.51 57467.44 88888.00 2000-10-04 17:36:43.450 278 15476.16 700.76 57467.68 88888.00 2000-10-04 17:36:44.450 278 15475.90 700.89 57467.80 88888.00 2000-10-04 17:36:45.450 278 15476.42 699.90 57468.05 88888.00 2000-10-04 17:36:46.450 278 15475.38 699.15 57468.29 88888.00 2000-10-04 17:36:47.450 278 15475.77 698.29 57468.66 88888.00 2000-10-04 17:36:48.450 278 15476.03 697.92 57468.78 88888.00 2000-10-04 17:36:49.450 278 15475.51 696.80 57468.29 88888.00 2000-10-04 17:36:50.450 278 15475.25 696.31 57469.15 88888.00 2000-10-04 17:36:51.450 278 15476.29 696.68 57470.00 88888.00 2000-10-04 17:36:52.450 278 15476.29 695.81 57469.76 88888.00 2000-10-04 17:36:53.450 278 15476.81 695.69 57469.76 88888.00 2000-10-04 17:36:54.450 278 15476.42 694.57 57470.12 88888.00 2000-10-04 17:36:55.450 278 15477.20 693.46 57470.00 88888.00 2000-10-04 17:36:56.450 278 15477.33 692.71 57470.49 88888.00 2000-10-04 17:36:57.450 278 15477.33 692.34 57470.37 88888.00 2000-10-04 17:36:58.450 278 15477.59 691.23 57470.25 88888.00 2000-10-04 17:36:59.450 278 15477.85 690.98 57470.98 88888.00 2000-10-04 17:37:00.450 278 15477.72 690.11 57470.86 88888.00 2000-10-04 17:37:01.450 278 15477.46 689.87 57470.37 88888.00 2000-10-04 17:37:02.450 278 15477.20 689.62 57469.76 88888.00 2000-10-04 17:37:03.450 278 15476.81 689.87 57470.49 88888.00 2000-10-04 17:37:04.450 278 15475.51 689.99 57470.25 88888.00 2000-10-04 17:37:05.450 278 15475.51 690.11 57470.00 88888.00 2000-10-04 17:37:06.450 278 15473.95 690.73 57469.64 88888.00 2000-10-04 17:37:07.450 278 15472.91 691.85 57469.39 88888.00 2000-10-04 17:37:08.450 278 15471.61 693.46 57468.90 88888.00 2000-10-04 17:37:09.450 278 15471.74 692.96 57468.66 88888.00 2000-10-04 17:37:10.450 278 15470.96 693.58 57468.54 88888.00 2000-10-04 17:37:11.450 278 15470.83 694.57 57468.41 88888.00 2000-10-04 17:37:12.450 278 15469.92 693.71 57468.41 88888.00 2000-10-04 17:37:13.450 278 15470.57 693.33 57467.07 88888.00 2000-10-04 17:37:14.450 278 15470.05 692.71 57467.19 88888.00 2000-10-04 17:37:15.450 278 15470.83 693.33 57466.21 88888.00 2000-10-04 17:37:16.450 278 15471.35 692.34 57466.21 88888.00 2000-10-04 17:37:17.450 278 15470.83 691.97 57465.85 88888.00 2000-10-04 17:37:18.450 278 15471.48 691.60 57464.75 88888.00 2000-10-04 17:37:19.450 278 15472.39 692.34 57464.75 88888.00 2000-10-04 17:37:20.450 278 15472.78 692.34 57463.89 88888.00 2000-10-04 17:37:21.450 278 15473.30 693.09 57463.52 88888.00 2000-10-04 17:37:22.450 278 15473.56 691.85 57463.28 88888.00 2000-10-04 17:37:23.450 278 15473.69 692.71 57463.04 88888.00 2000-10-04 17:37:24.450 278 15474.99 692.47 57462.05 88888.00 2000-10-04 17:37:25.450 278 15475.12 693.33 57462.67 88888.00 2000-10-04 17:37:26.450 278 15476.16 693.21 57462.42 88888.00 2000-10-04 17:37:29.450 278 15479.02 695.44 57461.69 88888.00 2000-10-04 17:37:30.450 278 15479.15 696.06 57461.45 88888.00 2000-10-04 17:37:31.450 278 15481.23 697.05 57461.81 88888.00 2000-10-04 17:37:32.450 278 15481.36 697.92 57461.93 88888.00 2000-10-04 17:37:33.450 278 15483.05 698.54 57461.45 88888.00 2000-10-04 17:37:34.450 278 15484.08 699.03 57462.18 88888.00 2000-10-04 17:37:35.450 278 15485.12 699.28 57463.40 88888.00 2000-10-04 17:37:36.450 278 15485.90 699.77 57462.67 88888.00 2000-10-04 17:37:37.450 278 15486.68 700.64 57463.28 88888.00 2000-10-04 17:37:38.450 278 15486.55 701.63 57463.89 88888.00 2000-10-04 17:37:39.450 278 15487.20 701.14 57464.26 88888.00 2000-10-04 17:37:40.450 278 15488.11 701.88 57463.77 88888.00 2000-10-04 17:37:41.450 278 15488.37 701.88 57464.75 88888.00 2000-10-04 17:37:42.450 278 15488.63 701.38 57464.50 88888.00 2000-10-04 17:37:43.450 278 15488.89 702.00 57465.48 88888.00 2000-10-04 17:37:44.450 278 15489.41 701.63 57465.97 88888.00 2000-10-04 17:37:45.450 278 15489.02 700.64 57466.09 88888.00 2000-10-04 17:37:46.450 278 15489.15 700.27 57466.21 88888.00 2000-10-04 17:37:47.450 278 15488.50 699.53 57466.21 88888.00 2000-10-04 17:37:48.450 278 15489.02 698.04 57466.21 88888.00 2000-10-04 17:37:49.450 278 15488.50 696.80 57465.60 88888.00 2000-10-04 17:37:50.450 278 15489.28 695.93 57466.09 88888.00 2000-10-04 17:37:51.450 278 15488.50 693.83 57465.36 88888.00 2000-10-04 17:37:52.450 278 15487.72 693.09 57465.48 88888.00 2000-10-04 17:37:53.450 278 15487.20 691.60 57465.48 88888.00 2000-10-04 17:37:54.450 278 15486.42 689.49 57464.99 88888.00 2000-10-04 17:37:55.450 278 15486.16 688.63 57464.99 88888.00 2000-10-04 17:37:56.450 278 15485.12 686.89 57464.38 88888.00 2000-10-04 17:37:57.450 278 15485.12 685.90 57464.38 88888.00 2000-10-04 17:37:58.450 278 15484.21 684.79 57464.50 88888.00 2000-10-04 17:37:59.450 278 15483.57 684.29 57463.52 88888.00 2000-10-04 17:38:00.450 278 15483.18 683.43 57463.77 88888.00 2000-10-04 17:38:01.450 278 15482.27 683.18 57463.52 88888.00 2000-10-04 17:38:02.450 278 15482.66 681.57 57463.04 88888.00 2000-10-04 17:38:03.450 278 15482.27 681.20 57462.67 88888.00 2000-10-04 17:38:04.450 278 15482.01 680.70 57462.18 88888.00 2000-10-04 17:38:05.450 278 15482.01 681.07 57462.30 88888.00 2000-10-04 17:38:06.450 278 15481.75 680.58 57461.57 88888.00 2000-10-04 17:38:07.450 278 15480.97 679.96 57461.20 88888.00 2000-10-04 17:38:08.450 278 15481.10 679.59 57461.93 88888.00 2000-10-04 17:38:09.450 278 15481.49 679.59 57460.96 88888.00 2000-10-04 17:38:10.450 278 15481.75 680.58 57460.83 88888.00 2000-10-04 17:38:11.450 278 15481.62 680.82 57460.71 88888.00 2000-10-04 17:38:12.450 278 15481.49 681.20 57460.59 88888.00 2000-10-04 17:38:13.450 278 15481.49 680.82 57460.47 88888.00 2000-10-04 17:38:14.450 278 15482.40 681.44 57460.34 88888.00 2000-10-04 17:38:15.450 278 15482.92 680.95 57460.59 88888.00 2000-10-04 17:38:16.450 278 15482.40 681.94 57460.47 88888.00 2000-10-04 17:38:17.450 278 15483.05 681.07 57461.08 88888.00 2000-10-04 17:38:18.450 278 15483.83 681.32 57460.83 88888.00 2000-10-04 17:38:19.450 278 15484.73 681.57 57460.83 88888.00 2000-10-04 17:38:20.450 278 15485.38 680.82 57460.59 88888.00 2000-10-04 17:38:21.450 278 15485.25 679.96 57460.47 88888.00 2000-10-04 17:38:22.450 278 15485.38 680.45 57460.47 88888.00 2000-10-04 17:38:23.450 278 15486.42 679.83 57460.59 88888.00 2000-10-04 17:38:24.450 278 15487.46 679.21 57460.59 88888.00 2000-10-04 17:38:25.450 278 15487.46 679.34 57460.22 88888.00 2000-10-04 17:38:26.450 278 15487.20 678.97 57460.71 88888.00 2000-10-04 17:38:27.450 278 15487.33 677.73 57460.96 88888.00 2000-10-04 17:38:28.450 278 15487.98 677.73 57460.83 88888.00 2000-10-04 17:38:29.450 278 15488.24 677.23 57460.83 88888.00 2000-10-04 17:38:30.450 278 15488.24 676.98 57461.32 88888.00 2000-10-04 17:38:31.450 278 15487.98 677.36 57461.20 88888.00 2000-10-04 17:38:32.450 278 15488.76 676.24 57460.47 88888.00 2000-10-04 17:38:33.450 278 15488.89 676.37 57460.47 88888.00 2000-10-04 17:38:34.450 278 15488.50 675.99 57460.71 88888.00 2000-10-04 17:38:35.450 278 15489.02 676.74 57461.08 88888.00 2000-10-04 17:38:36.450 278 15489.02 676.49 57461.32 88888.00 2000-10-04 17:38:37.450 278 15489.15 676.98 57461.57 88888.00 2000-10-04 17:38:38.450 278 15489.28 676.86 57460.47 88888.00 2000-10-04 17:38:39.450 278 15489.41 676.98 57460.47 88888.00 2000-10-04 17:38:40.450 278 15489.15 678.35 57460.96 88888.00 2000-10-04 17:38:41.450 278 15489.67 678.35 57461.32 88888.00 2000-10-04 17:38:42.450 278 15487.85 678.84 57461.08 88888.00 2000-10-04 17:38:43.450 278 15488.11 678.97 57460.71 88888.00 2000-10-04 17:38:44.450 278 15487.72 678.47 57461.20 88888.00 2000-10-04 17:38:45.450 278 15487.46 678.35 57461.32 88888.00 2000-10-04 17:38:46.450 278 15487.07 678.35 57461.32 88888.00 2000-10-04 17:38:47.450 278 15485.64 678.47 57460.83 88888.00 2000-10-04 17:38:48.450 278 15486.94 678.47 57460.71 88888.00 2000-10-04 17:38:49.450 278 15485.64 678.60 57461.20 88888.00 2000-10-04 17:38:50.450 278 15485.64 678.35 57461.20 88888.00 2000-10-04 17:38:51.450 278 15485.12 677.98 57460.47 88888.00 2000-10-04 17:38:52.450 278 15485.12 677.98 57460.83 88888.00 2000-10-04 17:38:53.450 278 15483.83 678.10 57460.34 88888.00 2000-10-04 17:38:54.450 278 15483.44 677.60 57460.71 88888.00 2000-10-04 17:38:55.450 278 15483.05 677.85 57460.96 88888.00 2000-10-04 17:38:56.450 278 15482.79 677.60 57460.47 88888.00 2000-10-04 17:38:57.450 278 15482.66 677.85 57460.34 88888.00 2000-10-04 17:38:58.450 278 15482.92 678.10 57460.83 88888.00 2000-10-04 17:38:59.450 278 15482.79 677.36 57460.10 88888.00 2000-10-04 17:39:00.450 278 15481.75 677.36 57460.34 88888.00 2000-10-04 17:39:01.450 278 15482.53 677.85 57460.59 88888.00 2000-10-04 17:39:02.450 278 15482.27 677.98 57460.34 88888.00 2000-10-04 17:39:03.450 278 15482.01 678.60 57460.59 88888.00 2000-10-04 17:39:04.450 278 15482.27 678.72 57460.47 88888.00 2000-10-04 17:39:05.450 278 15482.79 678.47 57460.34 88888.00 2000-10-04 17:39:06.450 278 15481.75 679.59 57460.10 88888.00 2000-10-04 17:39:07.450 278 15482.14 680.08 57460.10 88888.00 2000-10-04 17:39:08.450 278 15482.14 679.46 57459.98 88888.00 2000-10-04 17:39:09.450 278 15482.92 679.59 57460.34 88888.00 2000-10-04 17:39:10.450 278 15482.92 679.46 57460.22 88888.00 2000-10-04 17:39:11.450 278 15482.79 678.84 57460.47 88888.00 2000-10-04 17:39:12.450 278 15483.05 678.72 57461.08 88888.00 2000-10-04 17:39:13.450 278 15483.31 678.47 57460.47 88888.00 2000-10-04 17:39:14.450 278 15482.79 677.60 57460.83 88888.00 2000-10-04 17:39:15.450 278 15483.70 676.74 57460.83 88888.00 2000-10-04 17:39:16.450 278 15483.96 676.37 57460.83 88888.00 2000-10-04 17:39:17.450 278 15483.31 675.75 57460.96 88888.00 2000-10-04 17:39:18.450 278 15484.60 675.99 57460.71 88888.00 2000-10-04 17:39:19.450 278 15483.96 675.75 57460.83 88888.00 2000-10-04 17:39:20.450 278 15485.12 675.13 57461.32 88888.00 2000-10-04 17:39:21.450 278 15485.25 675.00 57461.32 88888.00 2000-10-04 17:39:22.450 278 15484.99 675.00 57460.96 88888.00 2000-10-04 17:39:23.450 278 15484.34 675.25 57461.69 88888.00 2000-10-04 17:39:24.450 278 15485.12 675.75 57461.08 88888.00 2000-10-04 17:39:25.450 278 15486.03 675.99 57461.32 88888.00 2000-10-04 17:39:26.450 278 15486.29 677.36 57462.05 88888.00 2000-10-04 17:39:27.450 278 15486.16 677.11 57461.20 88888.00 2000-10-04 17:39:28.450 278 15486.68 677.98 57461.57 88888.00 2000-10-04 17:39:29.450 278 15487.07 678.22 57460.96 88888.00 2000-10-04 17:39:30.450 278 15486.03 679.46 57462.05 88888.00 2000-10-04 17:39:31.450 278 15487.20 679.96 57461.57 88888.00 2000-10-04 17:39:32.450 278 15486.29 680.95 57461.93 88888.00 2000-10-04 17:39:33.450 278 15486.55 681.57 57461.81 88888.00 2000-10-04 17:39:34.450 278 15486.55 682.81 57461.32 88888.00 2000-10-04 17:39:35.450 278 15486.29 683.55 57462.30 88888.00 2000-10-04 17:39:36.450 278 15485.90 684.42 57461.32 88888.00 2000-10-04 17:39:37.450 278 15485.90 684.29 57461.81 88888.00 2000-10-04 17:39:38.450 278 15485.25 684.79 57461.57 88888.00 2000-10-04 17:39:39.450 278 15484.60 685.90 57461.69 88888.00 2000-10-04 17:39:40.450 278 15483.96 686.89 57462.30 88888.00 2000-10-04 17:39:41.450 278 15484.60 687.88 57461.45 88888.00 2000-10-04 17:39:42.450 278 15483.70 687.64 57461.45 88888.00 2000-10-04 17:39:43.450 278 15483.31 688.01 57461.20 88888.00 2000-10-04 17:39:44.450 278 15482.79 689.12 57461.08 88888.00 2000-10-04 17:39:45.450 278 15483.05 688.87 57460.59 88888.00 2000-10-04 17:39:46.450 278 15482.40 689.00 57461.08 88888.00 2000-10-04 17:39:47.450 278 15482.27 688.63 57460.71 88888.00 2000-10-04 17:39:48.450 278 15482.14 689.00 57461.08 88888.00 2000-10-04 17:39:49.450 278 15481.23 688.50 57460.59 88888.00 2000-10-04 17:39:50.450 278 15481.88 688.87 57460.34 88888.00 2000-10-04 17:39:51.450 278 15481.62 689.00 57460.71 88888.00 2000-10-04 17:39:52.450 278 15481.10 688.38 57460.22 88888.00 2000-10-04 17:39:53.450 278 15480.71 688.38 57459.61 88888.00 2000-10-04 17:39:54.450 278 15480.45 688.13 57460.10 88888.00 2000-10-04 17:39:55.450 278 15481.10 688.01 57460.34 88888.00 2000-10-04 17:39:56.450 278 15481.62 688.50 57459.12 88888.00 2000-10-04 17:39:57.450 278 15481.23 688.13 57459.12 88888.00 2000-10-04 17:39:58.450 278 15481.49 688.38 57459.12 88888.00 2000-10-04 17:39:59.450 278 15481.10 688.38 57458.63 88888.00 2000-10-04 17:40:00.450 278 15480.84 688.75 57459.12 88888.00 2000-10-04 17:40:01.450 278 15480.97 689.25 57458.75 88888.00 2000-10-04 17:40:02.450 278 15480.19 689.25 57458.75 88888.00 2000-10-04 17:40:03.450 278 15479.67 689.62 57458.27 88888.00 2000-10-04 17:40:04.450 278 15478.63 690.11 57457.90 88888.00 2000-10-04 17:40:05.450 278 15477.72 690.73 57458.14 88888.00 2000-10-04 17:40:06.450 278 15477.72 690.98 57457.53 88888.00 2000-10-04 17:40:07.450 278 15476.03 691.48 57456.92 88888.00 2000-10-04 17:40:08.450 278 15475.77 691.85 57457.04 88888.00 2000-10-04 17:40:09.450 278 15476.16 691.85 57456.80 88888.00 2000-10-04 17:40:10.450 278 15475.25 691.48 57456.68 88888.00 2000-10-04 17:40:11.450 278 15474.99 691.60 57456.55 88888.00 2000-10-04 17:40:12.450 278 15474.73 691.85 57455.45 88888.00 2000-10-04 17:40:13.450 278 15475.25 691.48 57455.94 88888.00 2000-10-04 17:40:14.450 278 15474.99 691.23 57455.82 88888.00 2000-10-04 17:40:15.450 278 15474.21 691.48 57455.21 88888.00 2000-10-04 17:40:16.450 278 15473.95 691.97 57454.36 88888.00 2000-10-04 17:40:17.450 278 15474.60 691.72 57454.60 88888.00 2000-10-04 17:40:18.450 278 15473.82 690.73 57454.72 88888.00 2000-10-04 17:40:19.450 278 15474.08 691.48 57454.36 88888.00 2000-10-04 17:40:20.450 278 15474.34 690.98 57453.62 88888.00 2000-10-04 17:40:21.450 278 15474.47 691.23 57453.62 88888.00 2000-10-04 17:40:22.450 278 15473.95 691.72 57453.01 88888.00 2000-10-04 17:40:23.450 278 15474.73 691.10 57452.89 88888.00 2000-10-04 17:40:24.450 278 15474.73 691.72 57452.64 88888.00 2000-10-04 17:40:25.450 278 15474.99 691.97 57453.38 88888.00 2000-10-04 17:40:26.450 278 15476.16 691.23 57452.27 88888.00 2000-10-04 17:40:27.450 278 15475.38 691.97 57452.03 88888.00 2000-10-04 17:40:28.450 278 15476.29 691.35 57452.15 88888.00 2000-10-04 17:40:29.450 278 15476.42 690.86 57452.03 88888.00 2000-10-04 17:40:30.450 278 15475.12 690.36 57451.42 88888.00 2000-10-04 17:40:31.450 278 15476.55 689.62 57452.15 88888.00 2000-10-04 17:40:32.450 278 15476.55 688.26 57451.18 88888.00 2000-10-04 17:40:33.450 278 15476.29 687.51 57451.54 88888.00 2000-10-04 17:40:34.450 278 15475.64 687.26 57451.66 88888.00 2000-10-04 17:40:35.450 278 15476.68 685.78 57451.91 88888.00 2000-10-04 17:40:36.450 278 15476.03 685.28 57451.54 88888.00 2000-10-04 17:40:37.450 278 15477.33 683.92 57451.79 88888.00 2000-10-04 17:40:38.450 278 15476.94 684.66 57451.42 88888.00 2000-10-04 17:40:39.450 278 15476.55 683.55 57450.93 88888.00 2000-10-04 17:40:40.450 278 15477.33 683.43 57451.30 88888.00 2000-10-04 17:40:41.450 278 15477.07 683.92 57450.69 88888.00 2000-10-04 17:40:42.450 278 15477.20 683.67 57450.93 88888.00 2000-10-04 17:40:43.450 278 15476.94 683.43 57452.03 88888.00 2000-10-04 17:40:44.450 278 15476.55 684.42 57451.30 88888.00 2000-10-04 17:40:45.450 278 15477.46 684.29 57450.81 88888.00 2000-10-04 17:40:46.450 278 15476.94 684.17 57451.30 88888.00 2000-10-04 17:40:47.450 278 15477.20 684.29 57451.42 88888.00 2000-10-04 17:40:48.450 278 15478.24 683.80 57450.69 88888.00 2000-10-04 17:40:49.450 278 15478.24 683.80 57450.56 88888.00 2000-10-04 17:40:50.450 278 15478.24 682.31 57450.56 88888.00 2000-10-04 17:40:51.450 278 15477.98 682.56 57451.18 88888.00 2000-10-04 17:40:52.450 278 15478.24 682.43 57450.81 88888.00 2000-10-04 17:40:53.450 278 15478.24 681.32 57450.81 88888.00 2000-10-04 17:40:54.450 278 15478.63 681.57 57450.81 88888.00 2000-10-04 17:40:55.450 278 15478.76 680.58 57450.44 88888.00 2000-10-04 17:40:56.450 278 15479.02 679.71 57451.05 88888.00 2000-10-04 17:40:57.450 278 15479.15 679.34 57450.81 88888.00 2000-10-04 17:40:58.450 278 15479.54 678.72 57450.81 88888.00 2000-10-04 17:40:59.450 278 15479.67 678.72 57451.05 88888.00 2000-10-04 17:41:00.450 278 15479.02 678.10 57450.44 88888.00 2000-10-04 17:41:01.450 278 15479.28 676.98 57450.20 88888.00 2000-10-04 17:41:02.450 278 15479.41 676.86 57450.81 88888.00 2000-10-04 17:41:03.450 278 15478.89 676.74 57450.20 88888.00 2000-10-04 17:41:04.450 278 15479.15 676.61 57450.20 88888.00 2000-10-04 17:41:05.450 278 15478.11 676.24 57450.32 88888.00 2000-10-04 17:41:06.450 278 15478.24 675.87 57450.81 88888.00 2000-10-04 17:41:07.450 278 15478.24 675.62 57450.32 88888.00 2000-10-04 17:41:08.450 278 15477.72 675.13 57450.81 88888.00 2000-10-04 17:41:09.450 278 15477.85 674.76 57450.07 88888.00 2000-10-04 17:41:10.450 278 15478.76 674.76 57450.56 88888.00 2000-10-04 17:41:11.450 278 15478.37 674.76 57450.32 88888.00 2000-10-04 17:41:12.450 278 15478.11 675.37 57450.56 88888.00 2000-10-04 17:41:13.450 278 15478.63 675.87 57449.71 88888.00 2000-10-04 17:41:14.450 278 15479.15 676.98 57450.81 88888.00 2000-10-04 17:41:15.450 278 15479.15 678.47 57451.30 88888.00 2000-10-04 17:41:16.450 278 15479.28 679.09 57451.18 88888.00 2000-10-04 17:41:17.450 278 15478.37 680.21 57450.69 88888.00 2000-10-04 17:41:18.450 278 15478.11 682.31 57451.18 88888.00 2000-10-04 17:41:19.450 278 15478.50 682.81 57451.54 88888.00 2000-10-04 17:41:20.450 278 15478.50 683.43 57451.18 88888.00 2000-10-04 17:41:21.450 278 15478.76 684.04 57450.93 88888.00 2000-10-04 17:41:22.450 278 15478.24 683.55 57451.79 88888.00 2000-10-04 17:41:23.450 278 15479.28 685.16 57452.27 88888.00 2000-10-04 17:41:24.450 278 15477.98 684.66 57452.03 88888.00 2000-10-04 17:41:25.450 278 15478.24 685.41 57452.03 88888.00 2000-10-04 17:41:26.450 278 15477.59 685.04 57451.91 88888.00 2000-10-04 17:41:27.450 278 15477.59 684.29 57451.66 88888.00 2000-10-04 17:41:28.450 278 15477.33 684.29 57451.66 88888.00 2000-10-04 17:41:29.450 278 15477.72 684.42 57452.52 88888.00 2000-10-04 17:41:30.450 278 15476.94 683.55 57452.40 88888.00 2000-10-04 17:41:31.450 278 15476.29 683.18 57452.15 88888.00 2000-10-04 17:41:32.450 278 15476.16 682.81 57452.03 88888.00 2000-10-04 17:41:33.450 278 15475.64 683.05 57452.03 88888.00 2000-10-04 17:41:34.450 278 15475.38 682.19 57452.52 88888.00 2000-10-04 17:41:35.450 278 15474.86 681.82 57451.79 88888.00 2000-10-04 17:41:36.450 278 15475.12 681.82 57450.81 88888.00 2000-10-04 17:41:37.450 278 15474.86 681.07 57450.81 88888.00 2000-10-04 17:41:38.450 278 15474.21 681.07 57451.42 88888.00 2000-10-04 17:41:39.450 278 15474.08 680.08 57450.81 88888.00 2000-10-04 17:41:40.450 278 15474.08 680.21 57450.69 88888.00 2000-10-04 17:41:41.450 278 15473.43 680.33 57450.69 88888.00 2000-10-04 17:41:42.450 278 15473.30 679.34 57450.07 88888.00 2000-10-04 17:41:43.450 278 15472.65 679.83 57449.83 88888.00 2000-10-04 17:41:44.450 278 15471.74 679.46 57449.34 88888.00 2000-10-04 17:41:45.450 278 15472.13 679.46 57448.85 88888.00 2000-10-04 17:41:46.450 278 15471.61 679.34 57448.73 88888.00 2000-10-04 17:41:47.450 278 15470.57 678.97 57449.46 88888.00 2000-10-04 17:41:48.450 278 15469.92 678.22 57448.61 88888.00 2000-10-04 17:41:49.450 278 15469.79 677.98 57448.36 88888.00 2000-10-04 17:41:50.450 278 15469.01 677.48 57448.73 88888.00 2000-10-04 17:41:51.450 278 15468.88 677.11 57447.88 88888.00 2000-10-04 17:41:52.450 278 15467.97 675.99 57447.02 88888.00 2000-10-04 17:41:53.450 278 15468.36 675.50 57447.75 88888.00 2000-10-04 17:41:54.450 278 15466.93 674.38 57447.63 88888.00 2000-10-04 17:41:55.450 278 15467.45 673.52 57447.51 88888.00 2000-10-04 17:41:56.450 278 15466.93 673.52 57447.26 88888.00 2000-10-04 17:41:57.450 278 15466.67 673.52 57447.14 88888.00 2000-10-04 17:41:58.450 278 15466.54 674.01 57446.65 88888.00 2000-10-04 17:41:59.450 278 15467.58 674.14 57447.26 88888.00 2000-10-04 17:42:00.450 278 15467.32 675.25 57446.65 88888.00 2000-10-04 17:42:01.450 278 15468.10 674.76 57447.51 88888.00 2000-10-04 17:42:02.450 278 15468.36 675.62 57446.65 88888.00 2000-10-04 17:42:03.450 278 15468.49 675.37 57447.26 88888.00 2000-10-04 17:42:04.450 278 15468.88 675.75 57446.65 88888.00 2000-10-04 17:42:05.450 278 15467.71 675.75 57446.89 88888.00 2000-10-04 17:42:06.450 278 15468.36 676.49 57447.14 88888.00 2000-10-04 17:42:07.450 278 15469.40 676.49 57447.26 88888.00 2000-10-04 17:42:08.450 278 15468.88 677.23 57447.75 88888.00 2000-10-04 17:42:09.450 278 15469.27 677.48 57447.51 88888.00 2000-10-04 17:42:10.450 278 15469.14 678.10 57448.24 88888.00 2000-10-04 17:42:11.450 278 15468.88 678.72 57448.00 88888.00 2000-10-04 17:42:12.450 278 15469.14 679.46 57447.63 88888.00 2000-10-04 17:42:13.450 278 15470.18 679.96 57448.12 88888.00 2000-10-04 17:42:14.450 278 15469.40 679.96 57448.97 88888.00 2000-10-04 17:42:15.450 278 15470.18 680.82 57448.85 88888.00 2000-10-04 17:42:16.450 278 15470.18 682.06 57448.36 88888.00 2000-10-04 17:42:17.450 278 15470.83 681.57 57448.61 88888.00 2000-10-04 17:42:18.450 278 15471.35 682.19 57448.61 88888.00 2000-10-04 17:42:19.450 278 15471.87 682.56 57448.97 88888.00 2000-10-04 17:42:20.450 278 15472.00 682.31 57449.34 88888.00 2000-10-04 17:42:21.450 278 15472.13 682.43 57448.85 88888.00 2000-10-04 17:42:22.450 278 15471.74 682.81 57449.59 88888.00 2000-10-04 17:42:23.450 278 15472.91 683.55 57449.34 88888.00 2000-10-04 17:42:24.450 278 15472.78 682.93 57450.07 88888.00 2000-10-04 17:42:25.450 278 15472.91 682.56 57449.95 88888.00 2000-10-04 17:42:26.450 278 15472.91 682.31 57449.83 88888.00 2000-10-04 17:42:27.450 278 15472.65 682.56 57449.46 88888.00 2000-10-04 17:42:28.450 278 15472.65 681.44 57450.32 88888.00 2000-10-04 17:42:29.450 278 15473.04 682.06 57450.32 88888.00 2000-10-04 17:42:30.450 278 15472.26 682.93 57450.81 88888.00 2000-10-04 17:42:31.450 278 15472.65 683.05 57450.56 88888.00 2000-10-04 17:42:32.450 278 15472.52 683.55 57450.69 88888.00 2000-10-04 17:42:33.450 278 15472.65 684.17 57450.44 88888.00 2000-10-04 17:42:34.450 278 15472.26 685.04 57450.93 88888.00 2000-10-04 17:42:35.450 278 15472.13 685.78 57450.69 88888.00 2000-10-04 17:42:36.450 278 15473.17 685.53 57450.69 88888.00 2000-10-04 17:42:37.450 278 15473.17 686.65 57450.93 88888.00 2000-10-04 17:42:38.450 278 15473.17 687.51 57451.18 88888.00 2000-10-04 17:42:39.450 278 15472.52 688.38 57450.69 88888.00 2000-10-04 17:42:40.450 278 15471.87 688.75 57450.56 88888.00 2000-10-04 17:42:41.450 278 15471.74 689.12 57450.69 88888.00 2000-10-04 17:42:42.450 278 15472.00 689.25 57450.81 88888.00 2000-10-04 17:42:43.450 278 15472.13 689.37 57450.44 88888.00 2000-10-04 17:42:44.450 278 15472.26 690.11 57450.93 88888.00 2000-10-04 17:42:45.450 278 15472.91 691.23 57450.44 88888.00 2000-10-04 17:42:46.450 278 15472.65 691.23 57450.56 88888.00 2000-10-04 17:42:47.450 278 15472.39 692.59 57450.81 88888.00 2000-10-04 17:42:48.450 278 15472.13 692.22 57450.44 88888.00 2000-10-04 17:42:49.450 278 15472.52 691.60 57450.81 88888.00 2000-10-04 17:42:50.450 278 15472.65 691.35 57450.81 88888.00 2000-10-04 17:42:51.450 278 15471.61 690.73 57451.18 88888.00 2000-10-04 17:42:52.450 278 15472.13 690.73 57451.66 88888.00 2000-10-04 17:42:53.450 278 15471.61 689.99 57450.81 88888.00 2000-10-04 17:42:54.450 278 15472.13 690.86 57451.66 88888.00 2000-10-04 17:42:55.450 278 15471.22 690.36 57451.79 88888.00 2000-10-04 17:42:56.450 278 15471.09 690.24 57451.66 88888.00 2000-10-04 17:42:57.450 278 15470.83 689.25 57452.03 88888.00 2000-10-04 17:42:58.450 278 15469.92 689.74 57452.15 88888.00 2000-10-04 17:42:59.450 278 15469.27 689.12 57452.15 88888.00 2000-10-04 17:43:00.450 278 15468.88 689.25 57453.01 88888.00 2000-10-04 17:43:01.450 278 15468.62 688.26 57453.38 88888.00 2000-10-04 17:43:02.450 278 15467.58 688.38 57453.01 88888.00 2000-10-04 17:43:03.450 278 15465.89 688.01 57453.01 88888.00 2000-10-04 17:43:04.450 278 15464.86 687.64 57453.25 88888.00 2000-10-04 17:43:05.450 278 15463.30 688.01 57454.11 88888.00 2000-10-04 17:43:06.450 278 15463.56 688.01 57453.86 88888.00 2000-10-04 17:43:07.450 278 15462.26 688.13 57453.74 88888.00 2000-10-04 17:43:08.450 278 15461.35 688.01 57454.11 88888.00 2000-10-04 17:43:09.450 278 15460.05 688.87 57453.62 88888.00 2000-10-04 17:43:10.450 278 15460.18 688.26 57454.11 88888.00 2000-10-04 17:43:11.450 278 15459.27 688.50 57454.11 88888.00 2000-10-04 17:43:12.450 278 15458.10 689.12 57453.99 88888.00 2000-10-04 17:43:13.450 278 15458.10 687.88 57454.48 88888.00 2000-10-04 17:43:14.450 278 15457.84 686.89 57454.72 88888.00 2000-10-04 17:43:15.450 278 15456.67 686.15 57454.36 88888.00 2000-10-04 17:43:16.450 278 15457.45 685.65 57454.48 88888.00 2000-10-04 17:43:17.450 278 15457.84 685.28 57455.09 88888.00 2000-10-04 17:43:18.450 278 15457.19 685.28 57454.84 88888.00 2000-10-04 17:43:19.450 278 15456.67 684.17 57455.09 88888.00 2000-10-04 17:43:20.450 278 15456.41 684.79 57455.33 88888.00 2000-10-04 17:43:21.450 278 15456.41 684.04 57455.33 88888.00 2000-10-04 17:43:22.450 278 15456.93 683.18 57455.45 88888.00 2000-10-04 17:43:23.450 278 15456.67 684.29 57455.94 88888.00 2000-10-04 17:43:24.450 278 15457.58 683.43 57456.07 88888.00 2000-10-04 17:43:25.450 278 15457.97 683.92 57456.43 88888.00 2000-10-04 17:43:26.450 278 15457.97 683.67 57456.31 88888.00 2000-10-04 17:43:27.450 278 15459.40 684.42 57457.04 88888.00 2000-10-04 17:43:28.450 278 15460.44 684.42 57456.80 88888.00 2000-10-04 17:43:29.450 278 15460.31 685.04 57457.41 88888.00 2000-10-04 17:43:30.450 278 15460.57 685.65 57457.41 88888.00 2000-10-04 17:43:31.450 278 15461.09 684.91 57457.90 88888.00 2000-10-04 17:43:32.450 278 15461.22 685.28 57458.14 88888.00 2000-10-04 17:43:33.450 278 15460.70 685.53 57458.14 88888.00 2000-10-04 17:43:34.450 278 15461.48 684.79 57458.51 88888.00 2000-10-04 17:43:35.450 278 15461.35 685.16 57458.51 88888.00 2000-10-04 17:43:36.450 278 15461.74 685.53 57459.00 88888.00 2000-10-04 17:43:37.450 278 15461.87 686.15 57459.98 88888.00 2000-10-04 17:43:38.450 278 15462.13 686.65 57459.86 88888.00 2000-10-04 17:43:39.450 278 15462.39 686.40 57460.59 88888.00 2000-10-04 17:43:40.450 278 15462.39 686.77 57460.34 88888.00 2000-10-04 17:43:41.450 278 15461.48 687.02 57461.08 88888.00 2000-10-04 17:43:42.450 278 15461.74 686.89 57462.05 88888.00 2000-10-04 17:43:43.450 278 15462.26 686.77 57461.69 88888.00 2000-10-04 17:43:44.450 278 15460.70 686.65 57462.05 88888.00 2000-10-04 17:43:45.450 278 15461.22 687.14 57462.42 88888.00 2000-10-04 17:43:46.450 278 15461.61 686.40 57463.04 88888.00 2000-10-04 17:43:47.450 278 15461.22 686.52 57462.79 88888.00 2000-10-04 17:43:48.450 278 15461.35 686.77 57463.16 88888.00 2000-10-04 17:43:49.450 278 15462.13 686.40 57464.14 88888.00 2000-10-04 17:43:50.450 278 15460.83 687.26 57463.64 88888.00 2000-10-04 17:43:51.450 278 15460.44 687.26 57463.52 88888.00 2000-10-04 17:43:52.450 278 15461.22 687.64 57464.62 88888.00 2000-10-04 17:43:53.450 278 15461.61 689.25 57465.23 88888.00 2000-10-04 17:43:54.450 278 15459.92 689.62 57464.62 88888.00 2000-10-04 17:43:55.450 278 15460.44 690.36 57464.75 88888.00 2000-10-04 17:43:56.450 278 15460.70 690.73 57465.11 88888.00 2000-10-04 17:43:57.450 278 15460.57 692.59 57465.36 88888.00 2000-10-04 17:43:58.450 278 15460.70 693.09 57465.23 88888.00 2000-10-04 17:43:59.450 278 15461.22 693.58 57466.09 88888.00 2000-10-04 17:44:00.450 278 15461.74 694.32 57465.23 88888.00 2000-10-04 17:44:01.450 278 15461.22 695.19 57466.09 88888.00 2000-10-04 17:44:02.450 278 15461.74 694.94 57465.48 88888.00 2000-10-04 17:44:03.450 278 15461.48 694.82 57466.46 88888.00 2000-10-04 17:44:04.450 278 15461.22 694.94 57465.97 88888.00 2000-10-04 17:44:05.450 278 15462.13 694.82 57466.34 88888.00 2000-10-04 17:44:06.450 278 15461.35 693.83 57465.72 88888.00 2000-10-04 17:44:07.450 278 15460.44 693.83 57465.72 88888.00 2000-10-04 17:44:08.450 278 15460.05 692.84 57465.48 88888.00 2000-10-04 17:44:09.450 278 15459.79 691.72 57465.23 88888.00 2000-10-04 17:44:10.450 278 15458.49 691.35 57464.99 88888.00 2000-10-04 17:44:11.450 278 15458.23 690.48 57464.99 88888.00 2000-10-04 17:44:12.450 278 15457.58 689.49 57464.87 88888.00 2000-10-04 17:44:13.450 278 15456.93 689.12 57464.87 88888.00 2000-10-04 17:44:14.450 278 15455.24 688.13 57464.38 88888.00 2000-10-04 17:44:15.450 278 15454.33 687.88 57463.16 88888.00 2000-10-04 17:44:16.450 278 15453.94 687.14 57463.04 88888.00 2000-10-04 17:44:17.450 278 15452.51 686.27 57462.67 88888.00 2000-10-04 17:44:18.450 278 15452.25 685.90 57462.42 88888.00 2000-10-04 17:44:19.450 278 15450.95 684.66 57462.55 88888.00 2000-10-04 17:44:20.450 278 15449.52 684.04 57461.81 88888.00 2000-10-04 17:44:21.450 278 15449.78 683.67 57460.10 88888.00 2000-10-04 17:44:22.450 278 15448.61 682.19 57460.83 88888.00 2000-10-04 17:44:23.450 278 15447.83 682.19 57460.34 88888.00 2000-10-04 17:44:24.450 278 15447.83 682.56 57459.98 88888.00 2000-10-04 17:44:25.450 278 15446.41 682.31 57459.61 88888.00 2000-10-04 17:44:26.450 278 15445.76 681.57 57458.63 88888.00 2000-10-04 17:44:27.450 278 15445.37 682.19 57458.51 88888.00 2000-10-04 17:44:28.450 278 15444.46 682.19 57458.39 88888.00 2000-10-04 17:44:29.450 278 15443.81 683.30 57457.04 88888.00 2000-10-04 17:44:30.450 278 15443.55 683.92 57457.53 88888.00 2000-10-04 17:44:31.450 278 15443.55 684.17 57456.43 88888.00 2000-10-04 17:44:32.450 278 15442.64 684.66 57456.07 88888.00 2000-10-04 17:44:33.450 278 15441.86 684.29 57455.58 88888.00 2000-10-04 17:44:34.450 278 15441.60 684.29 57455.33 88888.00 2000-10-04 17:44:35.450 278 15440.04 683.55 57455.09 88888.00 2000-10-04 17:44:36.450 278 15440.30 683.80 57454.11 88888.00 2000-10-04 17:44:37.450 278 15439.52 682.93 57453.25 88888.00 2000-10-04 17:44:38.450 278 15438.48 682.19 57452.89 88888.00 2000-10-04 17:44:39.450 278 15438.09 682.43 57452.27 88888.00 2000-10-04 17:44:40.450 278 15437.96 681.44 57452.27 88888.00 2000-10-04 17:44:41.450 278 15437.44 680.82 57451.18 88888.00 2000-10-04 17:44:42.450 278 15437.05 681.57 57451.05 88888.00 2000-10-04 17:44:43.450 278 15437.18 681.69 57450.56 88888.00 2000-10-04 17:44:44.450 278 15436.53 682.06 57449.71 88888.00 2000-10-04 17:44:45.450 278 15436.40 682.93 57448.61 88888.00 2000-10-04 17:44:46.450 278 15436.27 682.81 57448.36 88888.00 2000-10-04 17:44:47.450 278 15436.66 682.81 57447.88 88888.00 2000-10-04 17:44:48.450 278 15435.75 683.30 57447.02 88888.00 2000-10-04 17:44:49.450 278 15434.58 683.55 57447.02 88888.00 2000-10-04 17:44:50.450 278 15435.10 684.54 57446.77 88888.00 2000-10-04 17:44:51.450 278 15435.10 684.54 57445.67 88888.00 2000-10-04 17:44:52.450 278 15435.10 684.79 57445.18 88888.00 2000-10-04 17:44:53.450 278 15435.36 685.04 57444.33 88888.00 2000-10-04 17:44:54.450 278 15435.49 685.78 57444.94 88888.00 2000-10-04 17:44:55.450 278 15435.49 685.53 57443.84 88888.00 2000-10-04 17:44:56.450 278 15434.97 686.52 57444.45 88888.00 2000-10-04 17:44:57.450 278 15436.27 687.26 57442.13 88888.00 2000-10-04 17:44:58.450 278 15435.10 687.51 57442.37 88888.00 2000-10-04 17:44:59.450 278 15434.71 686.65 57442.86 88888.00 2000-10-04 17:45:00.450 278 15434.84 686.65 57442.13 88888.00 2000-10-04 17:45:01.450 278 15435.36 686.15 57442.13 88888.00 2000-10-04 17:45:02.450 278 15435.75 685.90 57441.64 88888.00 2000-10-04 17:45:03.450 278 15435.62 685.16 57441.27 88888.00 2000-10-04 17:45:04.450 278 15435.36 684.66 57441.15 88888.00 2000-10-04 17:45:05.450 278 15436.40 683.80 57441.03 88888.00 2000-10-04 17:45:06.450 278 15436.27 683.43 57441.03 88888.00 2000-10-04 17:45:07.450 278 15436.66 682.31 57441.27 88888.00 2000-10-04 17:45:08.450 278 15437.05 681.57 57439.93 88888.00 2000-10-04 17:45:09.450 278 15436.79 681.44 57440.05 88888.00 2000-10-04 17:45:10.450 278 15437.83 681.07 57439.32 88888.00 2000-10-04 17:45:11.450 278 15438.09 680.21 57439.07 88888.00 2000-10-04 17:45:12.450 278 15437.70 679.83 57438.95 88888.00 2000-10-04 17:45:13.450 278 15436.66 678.97 57439.07 88888.00 2000-10-04 17:45:14.450 278 15436.92 679.21 57439.07 88888.00 2000-10-04 17:45:15.450 278 15436.66 678.84 57438.21 88888.00 2000-10-04 17:45:16.450 278 15436.40 679.59 57437.97 88888.00 2000-10-04 17:45:17.450 278 15436.92 680.33 57437.36 88888.00 2000-10-04 17:45:18.450 278 15437.31 679.96 57436.62 88888.00 2000-10-04 17:45:19.450 278 15438.22 680.58 57436.99 88888.00 2000-10-04 17:45:20.450 278 15439.00 681.07 57436.14 88888.00 2000-10-04 17:45:21.450 278 15439.65 680.82 57435.77 88888.00 2000-10-04 17:45:22.450 278 15440.43 680.58 57436.38 88888.00 2000-10-04 17:45:23.450 278 15441.21 680.95 57435.52 88888.00 2000-10-04 17:45:24.450 278 15441.73 681.07 57435.65 88888.00 2000-10-04 17:45:25.450 278 15441.99 680.45 57436.02 88888.00 2000-10-04 17:45:26.450 278 15442.38 680.95 57436.02 88888.00 2000-10-04 17:45:27.450 278 15443.94 680.95 57436.50 88888.00 2000-10-04 17:45:28.450 278 15443.42 679.46 57435.52 88888.00 2000-10-04 17:45:29.450 278 15444.33 678.72 57435.77 88888.00 2000-10-04 17:45:30.450 278 15445.37 678.97 57435.89 88888.00 2000-10-04 17:45:31.450 278 15445.37 677.48 57436.38 88888.00 2000-10-04 17:45:32.450 278 15445.89 677.23 57436.62 88888.00 2000-10-04 17:45:33.450 278 15446.02 676.24 57436.87 88888.00 2000-10-04 17:45:34.450 278 15446.54 675.00 57436.62 88888.00 2000-10-04 17:45:35.450 278 15446.02 674.38 57436.99 88888.00 2000-10-04 17:45:36.450 278 15446.93 672.90 57436.50 88888.00 2000-10-04 17:45:37.450 278 15446.54 672.53 57437.60 88888.00 2000-10-04 17:45:38.450 278 15447.06 671.29 57436.75 88888.00 2000-10-04 17:45:39.450 278 15447.83 671.29 57437.11 88888.00 2000-10-04 17:45:40.450 278 15447.06 670.30 57436.87 88888.00 2000-10-04 17:45:41.450 278 15448.35 669.93 57437.11 88888.00 2000-10-04 17:45:42.450 278 15448.61 669.68 57437.24 88888.00 2000-10-04 17:45:43.450 278 15448.74 669.68 57437.48 88888.00 2000-10-04 17:45:44.450 278 15449.13 668.56 57437.85 88888.00 2000-10-04 17:45:45.450 278 15448.87 668.69 57437.73 88888.00 2000-10-04 17:45:46.450 278 15449.91 668.19 57438.34 88888.00 2000-10-04 17:45:47.450 278 15450.56 667.94 57438.34 88888.00 2000-10-04 17:45:48.450 278 15449.91 667.82 57437.85 88888.00 2000-10-04 17:45:49.450 278 15450.69 666.71 57439.32 88888.00 2000-10-04 17:45:50.450 278 15451.47 667.32 57438.82 88888.00 2000-10-04 17:45:51.450 278 15451.99 667.32 57439.93 88888.00 2000-10-04 17:45:52.450 278 15452.38 667.08 57440.78 88888.00 2000-10-04 17:45:53.450 278 15453.29 666.95 57440.91 88888.00 2000-10-04 17:45:54.450 278 15452.90 667.32 57441.52 88888.00 2000-10-04 17:45:55.450 278 15454.46 667.32 57441.64 88888.00 2000-10-04 17:45:56.450 278 15455.24 667.57 57442.86 88888.00 2000-10-04 17:45:57.450 278 15455.50 667.70 57443.23 88888.00 2000-10-04 17:45:58.450 278 15456.28 668.32 57443.96 88888.00 2000-10-04 17:45:59.450 278 15456.80 668.81 57444.94 88888.00 2000-10-04 17:46:00.450 278 15457.32 669.43 57445.18 88888.00 2000-10-04 17:46:01.450 278 15458.88 669.80 57445.80 88888.00 2000-10-04 17:46:02.450 278 15459.01 671.04 57447.26 88888.00 2000-10-04 17:46:03.450 278 15460.57 671.66 57447.38 88888.00 2000-10-04 17:46:04.450 278 15460.96 672.15 57448.12 88888.00 2000-10-04 17:46:05.450 278 15462.39 673.15 57449.22 88888.00 2000-10-04 17:46:06.450 278 15462.65 674.26 57450.32 88888.00 2000-10-04 17:46:07.450 278 15464.08 674.63 57451.42 88888.00 2000-10-04 17:46:08.450 278 15465.12 676.49 57451.05 88888.00 2000-10-04 17:46:09.450 278 15465.25 676.86 57452.03 88888.00 2000-10-04 17:46:10.450 278 15466.15 677.73 57453.13 88888.00 2000-10-04 17:46:11.450 278 15467.06 679.34 57453.38 88888.00 2000-10-04 17:46:12.450 278 15466.67 678.97 57453.86 88888.00 2000-10-04 17:46:13.450 278 15466.42 680.82 57454.60 88888.00 2000-10-04 17:46:14.450 278 15466.93 680.58 57454.96 88888.00 2000-10-04 17:46:15.450 278 15466.80 681.57 57454.72 88888.00 2000-10-04 17:46:16.450 278 15467.19 681.44 57454.96 88888.00 2000-10-04 17:46:17.450 278 15464.99 681.69 57456.19 88888.00 2000-10-04 17:46:18.450 278 15464.73 681.69 57456.19 88888.00 2000-10-04 17:46:19.450 278 15464.60 681.69 57455.70 88888.00 2000-10-04 17:46:20.450 278 15463.43 681.44 57456.31 88888.00 2000-10-04 17:46:21.450 278 15462.26 680.82 57456.31 88888.00 2000-10-04 17:46:22.450 278 15461.35 680.33 57455.45 88888.00 2000-10-04 17:46:23.450 278 15459.14 680.33 57455.58 88888.00 2000-10-04 17:46:24.450 278 15457.71 679.09 57455.21 88888.00 2000-10-04 17:46:25.450 278 15455.63 677.73 57454.60 88888.00 2000-10-04 17:46:26.450 278 15453.81 677.98 57454.84 88888.00 2000-10-04 17:46:27.450 278 15451.60 677.36 57454.60 88888.00 2000-10-04 17:46:28.450 278 15450.30 676.49 57453.38 88888.00 2000-10-04 17:46:29.450 278 15448.74 675.87 57453.74 88888.00 2000-10-04 17:46:30.450 278 15447.06 675.62 57453.01 88888.00 2000-10-04 17:46:31.450 278 15445.11 675.75 57452.64 88888.00 2000-10-04 17:46:32.450 278 15444.85 674.76 57452.64 88888.00 2000-10-04 17:46:33.450 278 15443.42 674.63 57451.91 88888.00 2000-10-04 17:46:34.450 278 15442.25 674.01 57451.66 88888.00 2000-10-04 17:46:35.450 278 15441.73 674.01 57451.18 88888.00 2000-10-04 17:46:36.450 278 15441.21 674.01 57449.71 88888.00 2000-10-04 17:46:37.450 278 15441.21 674.63 57449.95 88888.00 2000-10-04 17:46:38.450 278 15440.95 676.24 57449.71 88888.00 2000-10-04 17:46:39.450 278 15440.82 676.24 57449.22 88888.00 2000-10-04 17:46:40.450 278 15440.82 676.98 57448.73 88888.00 2000-10-04 17:46:41.450 278 15440.69 677.98 57448.00 88888.00 2000-10-04 17:46:42.450 278 15440.82 679.21 57448.48 88888.00 2000-10-04 17:46:43.450 278 15439.13 680.33 57448.24 88888.00 2000-10-04 17:46:44.450 278 15439.13 681.94 57447.88 88888.00 2000-10-04 17:46:45.450 278 15439.00 682.81 57447.88 88888.00 2000-10-04 17:46:46.450 278 15438.35 684.91 57447.26 88888.00 2000-10-04 17:46:47.450 278 15439.00 685.90 57447.75 88888.00 2000-10-04 17:46:48.450 278 15437.70 687.64 57446.89 88888.00 2000-10-04 17:46:49.450 278 15437.83 690.36 57446.65 88888.00 2000-10-04 17:46:50.450 278 15437.44 692.47 57446.89 88888.00 2000-10-04 17:46:51.450 278 15436.92 695.44 57446.04 88888.00 2000-10-04 17:46:52.450 278 15436.14 696.55 57445.92 88888.00 2000-10-04 17:46:53.450 278 15435.88 699.40 57445.80 88888.00 2000-10-04 17:46:54.450 278 15435.88 700.52 57444.70 88888.00 2000-10-04 17:46:55.450 278 15436.40 702.37 57445.30 88888.00 2000-10-04 17:46:56.450 278 15436.53 703.86 57444.45 88888.00 2000-10-04 17:46:57.450 278 15436.01 705.22 57443.84 88888.00 2000-10-04 17:46:58.450 278 15436.53 706.46 57443.71 88888.00 2000-10-04 17:46:59.450 278 15436.66 707.70 57443.11 88888.00 2000-10-04 17:47:00.450 278 15436.66 708.69 57443.35 88888.00 2000-10-04 17:47:01.450 278 15436.14 709.43 57442.49 88888.00 2000-10-04 17:47:02.450 278 15436.27 708.94 57442.37 88888.00 2000-10-04 17:47:03.450 278 15435.62 709.93 57441.76 88888.00 2000-10-04 17:47:04.450 278 15435.36 709.43 57441.15 88888.00 2000-10-04 17:47:05.450 278 15435.36 709.06 57441.27 88888.00 2000-10-04 17:47:06.450 278 15434.32 708.69 57441.52 88888.00 2000-10-04 17:47:07.450 278 15433.15 707.95 57440.54 88888.00 2000-10-04 17:47:08.450 278 15432.50 706.71 57440.29 88888.00 2000-10-04 17:47:09.450 278 15430.94 706.21 57439.80 88888.00 2000-10-04 17:47:10.450 278 15429.25 705.22 57439.32 88888.00 2000-10-04 17:47:11.450 278 15427.96 704.11 57439.80 88888.00 2000-10-04 17:47:12.450 278 15426.92 704.11 57438.82 88888.00 2000-10-04 17:47:13.450 278 15425.23 703.24 57437.85 88888.00 2000-10-04 17:47:14.450 278 15423.02 702.37 57438.21 88888.00 2000-10-04 17:47:15.450 278 15421.07 702.50 57437.48 88888.00 2000-10-04 17:47:16.450 278 15419.64 702.87 57437.11 88888.00 2000-10-04 17:47:17.450 278 15417.69 703.12 57436.38 88888.00 2000-10-04 17:47:18.450 278 15416.26 703.61 57435.77 88888.00 2000-10-04 17:47:19.450 278 15415.74 703.99 57435.52 88888.00 2000-10-04 17:47:20.450 278 15414.44 704.23 57435.04 88888.00 2000-10-04 17:47:21.450 278 15412.88 703.99 57433.57 88888.00 2000-10-04 17:47:22.450 278 15412.23 703.74 57433.32 88888.00 2000-10-04 17:47:23.450 278 15411.84 703.99 57433.57 88888.00 2000-10-04 17:47:24.450 278 15410.55 703.37 57432.59 88888.00 2000-10-04 17:47:25.450 278 15410.29 703.37 57432.10 88888.00 2000-10-04 17:47:26.450 278 15409.64 702.37 57431.98 88888.00 2000-10-04 17:47:27.450 278 15408.60 702.50 57431.25 88888.00 2000-10-04 17:47:28.450 278 15408.21 701.63 57430.51 88888.00 2000-10-04 17:47:29.450 278 15406.78 700.89 57430.76 88888.00 2000-10-04 17:47:30.450 278 15405.48 700.02 57430.14 88888.00 2000-10-04 17:47:31.450 278 15405.74 698.16 57429.54 88888.00 2000-10-04 17:47:32.450 278 15404.44 697.92 57429.54 88888.00 2000-10-04 17:47:33.450 278 15404.96 696.43 57429.29 88888.00 2000-10-04 17:47:34.450 278 15404.31 695.56 57428.19 88888.00 2000-10-04 17:47:35.450 278 15402.88 694.70 57428.07 88888.00 2000-10-04 17:47:36.450 278 15402.88 692.84 57427.58 88888.00 2000-10-04 17:47:37.450 278 15401.84 691.60 57428.31 88888.00 2000-10-04 17:47:38.450 278 15402.36 690.98 57428.31 88888.00 2000-10-04 17:47:39.450 278 15402.49 689.25 57427.95 88888.00 2000-10-04 17:47:40.450 278 15402.62 688.38 57428.43 88888.00 2000-10-04 17:47:41.450 278 15402.75 687.51 57428.43 88888.00 2000-10-04 17:47:42.450 278 15403.40 686.89 57428.31 88888.00 2000-10-04 17:47:43.450 278 15403.92 685.78 57428.55 88888.00 2000-10-04 17:47:44.450 278 15404.44 685.41 57429.41 88888.00 2000-10-04 17:47:45.450 278 15405.35 683.67 57429.41 88888.00 2000-10-04 17:47:46.450 278 15405.74 682.56 57429.04 88888.00 2000-10-04 17:47:47.450 278 15406.78 680.95 57429.29 88888.00 2000-10-04 17:47:48.450 278 15407.43 679.59 57429.90 88888.00 2000-10-04 17:47:49.450 278 15408.08 678.22 57430.88 88888.00 2000-10-04 17:47:50.450 278 15410.16 677.23 57430.63 88888.00 2000-10-04 17:47:51.450 278 15411.20 675.25 57431.98 88888.00 2000-10-04 17:47:52.450 278 15413.27 674.38 57431.37 88888.00 2000-10-04 17:47:53.450 278 15414.70 673.64 57432.35 88888.00 2000-10-04 17:47:54.450 278 15417.56 673.64 57433.08 88888.00 2000-10-04 17:47:55.450 278 15419.12 673.02 57433.81 88888.00 2000-10-04 17:47:56.450 278 15422.50 673.27 57434.55 88888.00 2000-10-04 17:47:57.450 278 15424.58 673.02 57434.91 88888.00 2000-10-04 17:47:58.450 278 15426.01 673.27 57435.40 88888.00 2000-10-04 17:47:59.450 278 15428.74 673.76 57436.02 88888.00 2000-10-04 17:48:00.450 278 15430.17 674.14 57436.50 88888.00 2000-10-04 17:48:01.450 278 15430.42 675.75 57436.38 88888.00 2000-10-04 17:48:02.450 278 15431.72 675.75 57437.11 88888.00 2000-10-04 17:48:03.450 278 15432.76 676.74 57437.60 88888.00 2000-10-04 17:48:04.450 278 15432.89 677.60 57438.82 88888.00 2000-10-04 17:48:05.450 278 15434.45 677.98 57438.46 88888.00 2000-10-04 17:48:06.450 278 15434.84 678.60 57438.21 88888.00 2000-10-04 17:48:07.450 278 15434.71 679.59 57438.34 88888.00 2000-10-04 17:48:08.450 278 15435.36 681.20 57438.58 88888.00 2000-10-04 17:48:09.450 278 15434.97 682.06 57438.21 88888.00 2000-10-04 17:48:10.450 278 15435.23 682.43 57438.82 88888.00 2000-10-04 17:48:11.450 278 15435.36 683.30 57438.70 88888.00 2000-10-04 17:48:12.450 278 15436.53 684.42 57438.95 88888.00 2000-10-04 17:48:13.450 278 15437.18 685.65 57439.19 88888.00 2000-10-04 17:48:14.450 278 15438.87 687.26 57439.56 88888.00 2000-10-04 17:48:15.450 278 15439.52 687.64 57439.32 88888.00 2000-10-04 17:48:16.450 278 15441.47 688.01 57439.56 88888.00 2000-10-04 17:48:17.450 278 15441.60 689.12 57440.05 88888.00 2000-10-04 17:48:18.450 278 15442.38 689.49 57440.78 88888.00 2000-10-04 17:48:19.450 278 15442.77 690.11 57440.78 88888.00 2000-10-04 17:48:20.450 278 15443.29 689.74 57440.91 88888.00 2000-10-04 17:48:21.450 278 15443.42 690.86 57440.78 88888.00 2000-10-04 17:48:22.450 278 15444.46 691.10 57441.52 88888.00 2000-10-04 17:48:23.450 278 15443.81 690.86 57441.64 88888.00 2000-10-04 17:48:24.450 278 15444.07 691.23 57442.37 88888.00 2000-10-04 17:48:25.450 278 15443.94 691.10 57442.62 88888.00 2000-10-04 17:48:26.450 278 15443.16 691.48 57442.25 88888.00 2000-10-04 17:48:27.450 278 15442.77 690.98 57443.11 88888.00 2000-10-04 17:48:28.450 278 15441.47 691.10 57444.08 88888.00 2000-10-04 17:48:29.450 278 15440.95 692.10 57443.35 88888.00 2000-10-04 17:48:30.450 278 15440.30 691.48 57444.94 88888.00 2000-10-04 17:48:31.450 278 15439.65 691.72 57444.57 88888.00 2000-10-04 17:48:32.450 278 15438.61 691.48 57445.06 88888.00 2000-10-04 17:48:33.450 278 15437.18 691.35 57444.82 88888.00 2000-10-04 17:48:34.450 278 15436.79 691.60 57445.06 88888.00 2000-10-04 17:48:35.450 278 15436.14 691.35 57444.82 88888.00 2000-10-04 17:48:36.450 278 15435.36 691.60 57445.67 88888.00 2000-10-04 17:48:37.450 278 15434.58 691.85 57445.06 88888.00 2000-10-04 17:48:38.450 278 15434.32 691.35 57445.80 88888.00 2000-10-04 17:48:39.450 278 15434.71 690.98 57445.43 88888.00 2000-10-04 17:48:40.450 278 15434.84 690.36 57445.67 88888.00 2000-10-04 17:48:41.450 278 15434.45 690.73 57445.92 88888.00 2000-10-04 17:48:42.450 278 15434.06 689.49 57445.67 88888.00 2000-10-04 17:48:43.450 278 15434.19 688.87 57445.80 88888.00 2000-10-04 17:48:44.450 278 15434.71 688.75 57446.16 88888.00 2000-10-04 17:48:45.450 278 15434.45 687.88 57445.92 88888.00 2000-10-04 17:48:46.450 278 15434.71 687.76 57446.53 88888.00 2000-10-04 17:48:47.450 278 15435.36 687.39 57447.02 88888.00 2000-10-04 17:48:48.450 278 15435.36 686.40 57446.29 88888.00 2000-10-04 17:48:49.450 278 15435.23 686.03 57446.65 88888.00 2000-10-04 17:48:50.450 278 15435.75 685.41 57446.89 88888.00 2000-10-04 17:48:51.450 278 15435.62 685.78 57448.00 88888.00 2000-10-04 17:48:52.450 278 15435.88 686.03 57447.51 88888.00 2000-10-04 17:48:53.450 278 15436.79 685.53 57448.00 88888.00 2000-10-04 17:48:54.450 278 15435.75 685.53 57447.63 88888.00 2000-10-04 17:48:55.450 278 15436.27 685.90 57447.75 88888.00 2000-10-04 17:48:56.450 278 15436.14 686.40 57448.36 88888.00 2000-10-04 17:48:57.450 278 15437.44 686.40 57448.48 88888.00 2000-10-04 17:48:58.450 278 15437.57 687.02 57448.24 88888.00 2000-10-04 17:48:59.450 278 15438.35 686.89 57448.36 88888.00 2000-10-04 17:49:00.450 278 15437.96 687.88 57448.48 88888.00 2000-10-04 17:49:01.450 278 15438.61 688.26 57448.97 88888.00 2000-10-04 17:49:02.450 278 15438.74 688.50 57448.00 88888.00 2000-10-04 17:49:03.450 278 15439.52 688.13 57448.48 88888.00 2000-10-04 17:49:04.450 278 15439.26 689.12 57448.61 88888.00 2000-10-04 17:49:05.450 278 15439.91 688.87 57449.34 88888.00 2000-10-04 17:49:06.450 278 15439.52 689.25 57448.73 88888.00 2000-10-04 17:49:07.450 278 15440.04 689.25 57449.34 88888.00 2000-10-04 17:49:08.450 278 15441.21 690.36 57449.34 88888.00 2000-10-04 17:49:09.450 278 15439.78 690.48 57449.59 88888.00 2000-10-04 17:49:10.450 278 15440.04 690.98 57449.10 88888.00 2000-10-04 17:49:11.450 278 15440.04 690.98 57449.59 88888.00 2000-10-04 17:49:12.450 278 15440.43 690.48 57450.07 88888.00 2000-10-04 17:49:13.450 278 15439.13 691.60 57450.20 88888.00 2000-10-04 17:49:14.450 278 15439.52 691.48 57450.07 88888.00 2000-10-04 17:49:15.450 278 15438.48 691.23 57450.93 88888.00 2000-10-04 17:49:16.450 278 15438.35 691.97 57450.81 88888.00 2000-10-04 17:49:17.450 278 15438.35 692.34 57451.30 88888.00 2000-10-04 17:49:18.450 278 15437.57 691.72 57451.18 88888.00 2000-10-04 17:49:19.450 278 15436.92 691.97 57451.79 88888.00 2000-10-04 17:49:20.450 278 15436.66 692.71 57451.79 88888.00 2000-10-04 17:49:21.450 278 15437.05 692.34 57451.66 88888.00 2000-10-04 17:49:22.450 278 15437.18 693.46 57451.54 88888.00 2000-10-04 17:49:23.450 278 15436.92 693.21 57452.52 88888.00 2000-10-04 17:49:24.450 278 15437.18 693.95 57453.38 88888.00 2000-10-04 17:49:25.450 278 15437.31 695.19 57453.74 88888.00 2000-10-04 17:49:26.450 278 15437.31 695.07 57453.86 88888.00 2000-10-04 17:49:27.450 278 15437.31 696.18 57453.99 88888.00 2000-10-04 17:49:28.450 278 15436.92 696.06 57454.96 88888.00 2000-10-04 17:49:29.450 278 15437.96 696.31 57455.33 88888.00 2000-10-04 17:49:30.450 278 15437.96 695.93 57455.82 88888.00 2000-10-04 17:49:31.450 278 15437.57 695.32 57456.55 88888.00 2000-10-04 17:49:32.450 278 15437.44 695.81 57456.68 88888.00 2000-10-04 17:49:33.450 278 15436.01 695.44 57457.04 88888.00 2000-10-04 17:49:34.450 278 15436.14 695.19 57458.27 88888.00 2000-10-04 17:49:35.450 278 15436.01 694.57 57458.39 88888.00 2000-10-04 17:49:36.450 278 15435.23 694.32 57458.51 88888.00 2000-10-04 17:49:37.450 278 15433.93 694.57 57459.49 88888.00 2000-10-04 17:49:38.450 278 15432.76 694.45 57460.22 88888.00 2000-10-04 17:49:39.450 278 15432.11 694.57 57459.86 88888.00 2000-10-04 17:49:40.450 278 15430.94 694.82 57459.73 88888.00 2000-10-04 17:49:41.450 278 15429.38 695.32 57460.47 88888.00 2000-10-04 17:49:42.450 278 15428.48 695.19 57460.22 88888.00 2000-10-04 17:49:43.450 278 15426.79 695.32 57460.22 88888.00 2000-10-04 17:49:44.450 278 15425.49 696.43 57460.34 88888.00 2000-10-04 17:49:45.450 278 15424.58 697.17 57460.22 88888.00 2000-10-04 17:49:46.450 278 15423.28 697.05 57461.20 88888.00 2000-10-04 17:49:47.450 278 15420.81 697.67 57460.59 88888.00 2000-10-04 17:49:48.450 278 15419.77 698.29 57460.22 88888.00 2000-10-04 17:49:49.450 278 15418.21 699.65 57460.22 88888.00 2000-10-04 17:49:50.450 278 15417.82 700.39 57459.98 88888.00 2000-10-04 17:49:51.450 278 15417.30 701.51 57459.12 88888.00 2000-10-04 17:49:52.450 278 15416.13 701.63 57459.73 88888.00 2000-10-04 17:49:53.450 278 15416.00 701.88 57459.73 88888.00 2000-10-04 17:49:54.450 278 15414.70 703.49 57459.73 88888.00 2000-10-04 17:49:55.450 278 15414.31 704.23 57458.14 88888.00 2000-10-04 17:49:56.450 278 15413.53 703.99 57459.12 88888.00 2000-10-04 17:49:57.450 278 15412.88 704.85 57459.00 88888.00 2000-10-04 17:49:58.450 278 15411.07 705.72 57458.14 88888.00 2000-10-04 17:49:59.450 278 15410.81 705.84 57458.88 88888.00 2000-10-04 17:50:00.450 278 15409.64 706.09 57458.63 88888.00 2000-10-04 17:50:01.450 278 15409.38 706.71 57458.14 88888.00 2000-10-04 17:50:02.450 278 15408.86 706.09 57457.90 88888.00 2000-10-04 17:50:03.450 278 15408.34 706.96 57458.39 88888.00 2000-10-04 17:50:04.450 278 15407.95 706.71 57457.66 88888.00 2000-10-04 17:50:05.450 278 15407.17 707.70 57456.80 88888.00 2000-10-04 17:50:06.450 278 15405.87 708.57 57457.41 88888.00 2000-10-04 17:50:07.450 278 15404.83 707.95 57457.41 88888.00 2000-10-04 17:50:08.450 278 15404.57 709.19 57456.43 88888.00 2000-10-04 17:50:09.450 278 15403.53 710.30 57455.94 88888.00 2000-10-04 17:50:10.450 278 15402.75 710.43 57456.55 88888.00 2000-10-04 17:50:11.450 278 15403.01 711.54 57456.31 88888.00 2000-10-04 17:50:12.450 278 15402.10 712.28 57455.70 88888.00 2000-10-04 17:50:13.450 278 15402.23 713.65 57455.21 88888.00 2000-10-04 17:50:14.450 278 15403.66 713.40 57455.33 88888.00 2000-10-04 17:50:15.450 278 15403.53 713.27 57455.58 88888.00 2000-10-04 17:50:16.450 278 15403.14 713.03 57453.99 88888.00 2000-10-04 17:50:17.450 278 15403.92 713.65 57454.23 88888.00 2000-10-04 17:50:18.450 278 15403.01 712.78 57453.99 88888.00 2000-10-04 17:50:19.450 278 15404.31 712.04 57453.62 88888.00 2000-10-04 17:50:20.450 278 15403.79 711.79 57453.86 88888.00 2000-10-04 17:50:21.450 278 15404.31 711.17 57453.99 88888.00 2000-10-04 17:50:22.450 278 15403.14 711.42 57453.99 88888.00 2000-10-04 17:50:23.450 278 15402.75 710.92 57454.11 88888.00 2000-10-04 17:50:24.450 278 15402.62 710.30 57453.74 88888.00 2000-10-04 17:50:25.450 278 15402.49 710.80 57453.62 88888.00 2000-10-04 17:50:26.450 278 15402.88 711.04 57453.50 88888.00 2000-10-04 17:50:27.450 278 15404.18 711.29 57453.13 88888.00 2000-10-04 17:50:28.450 278 15403.01 710.80 57454.11 88888.00 2000-10-04 17:50:29.450 278 15403.66 710.92 57453.62 88888.00 2000-10-04 17:50:30.450 278 15403.27 711.54 57453.74 88888.00 2000-10-04 17:50:31.450 278 15404.05 711.66 57454.23 88888.00 2000-10-04 17:50:32.450 278 15404.31 712.53 57453.01 88888.00 2000-10-04 17:50:33.450 278 15403.79 712.16 57452.89 88888.00 2000-10-04 17:50:34.450 278 15403.53 712.41 57453.74 88888.00 2000-10-04 17:50:35.450 278 15404.05 712.04 57453.86 88888.00 2000-10-04 17:50:36.450 278 15405.09 711.91 57453.38 88888.00 2000-10-04 17:50:37.450 278 15404.57 711.66 57453.25 88888.00 2000-10-04 17:50:38.450 278 15404.57 712.28 57454.11 88888.00 2000-10-04 17:50:39.450 278 15405.22 712.16 57452.77 88888.00 2000-10-04 17:50:40.450 278 15405.61 712.16 57453.25 88888.00 2000-10-04 17:50:41.450 278 15405.61 712.16 57453.25 88888.00 2000-10-04 17:50:42.450 278 15405.74 714.02 57453.62 88888.00 2000-10-04 17:50:43.450 278 15404.96 713.15 57453.38 88888.00 2000-10-04 17:50:44.450 278 15404.18 713.03 57453.38 88888.00 2000-10-04 17:50:45.450 278 15404.31 712.16 57452.89 88888.00 2000-10-04 17:50:46.450 278 15403.40 711.66 57453.13 88888.00 2000-10-04 17:50:47.450 278 15402.88 710.67 57453.25 88888.00 2000-10-04 17:50:48.450 278 15401.58 709.81 57453.13 88888.00 2000-10-04 17:50:49.450 278 15400.80 708.44 57453.13 88888.00 2000-10-04 17:50:50.450 278 15400.15 707.70 57453.86 88888.00 2000-10-04 17:50:51.450 278 15399.89 707.08 57454.11 88888.00 2000-10-04 17:50:52.450 278 15399.37 706.71 57453.99 88888.00 2000-10-04 17:50:53.450 278 15398.72 705.97 57453.86 88888.00 2000-10-04 17:50:54.450 278 15398.07 707.08 57453.86 88888.00 2000-10-04 17:50:55.450 278 15397.16 706.46 57453.13 88888.00 2000-10-04 17:50:56.450 278 15396.51 706.21 57452.89 88888.00 2000-10-04 17:50:57.450 278 15395.47 705.97 57453.01 88888.00 2000-10-04 17:50:58.450 278 15395.47 705.97 57453.25 88888.00 2000-10-04 17:50:59.450 278 15395.21 705.97 57453.25 88888.00 2000-10-04 17:51:00.450 278 15394.82 706.09 57452.77 88888.00 2000-10-04 17:51:01.450 278 15394.30 705.72 57453.01 88888.00 2000-10-04 17:51:02.450 278 15394.43 706.46 57452.89 88888.00 2000-10-04 17:51:03.450 278 15393.92 705.97 57452.03 88888.00 2000-10-04 17:51:04.450 278 15394.17 705.47 57452.64 88888.00 2000-10-04 17:51:05.450 278 15393.00 706.83 57452.15 88888.00 2000-10-04 17:51:06.450 278 15393.39 705.84 57451.91 88888.00 2000-10-04 17:51:07.450 278 15391.06 705.22 57451.05 88888.00 2000-10-04 17:51:08.450 278 15390.28 704.60 57450.69 88888.00 2000-10-04 17:51:09.450 278 15389.63 704.60 57449.71 88888.00 2000-10-04 17:51:10.450 278 15389.76 703.86 57450.20 88888.00 2000-10-04 17:51:11.450 278 15389.76 702.87 57449.83 88888.00 2000-10-04 17:51:12.450 278 15388.85 702.62 57448.97 88888.00 2000-10-04 17:51:13.450 278 15389.76 702.62 57448.24 88888.00 2000-10-04 17:51:14.450 278 15389.37 702.62 57448.36 88888.00 2000-10-04 17:51:15.450 278 15391.45 702.75 57448.36 88888.00 2000-10-04 17:51:16.450 278 15391.71 702.25 57447.75 88888.00 2000-10-04 17:51:17.450 278 15392.62 701.51 57447.14 88888.00 2000-10-04 17:51:18.450 278 15393.92 700.89 57446.65 88888.00 2000-10-04 17:51:19.450 278 15394.04 700.52 57445.92 88888.00 2000-10-04 17:51:20.450 278 15395.08 700.39 57445.92 88888.00 2000-10-04 17:51:21.450 278 15395.60 700.64 57445.30 88888.00 2000-10-04 17:51:22.450 278 15396.12 699.15 57445.30 88888.00 2000-10-04 17:51:23.450 278 15397.03 699.40 57444.33 88888.00 2000-10-04 17:51:24.450 278 15398.07 698.91 57444.45 88888.00 2000-10-04 17:51:25.450 278 15398.59 698.16 57443.84 88888.00 2000-10-04 17:51:26.450 278 15398.72 697.54 57444.33 88888.00 2000-10-04 17:51:27.450 278 15398.20 697.42 57444.21 88888.00 2000-10-04 17:51:28.450 278 15398.33 696.80 57443.23 88888.00 2000-10-04 17:51:29.450 278 15398.98 696.31 57444.45 88888.00 2000-10-04 17:51:30.450 278 15398.85 695.07 57444.21 88888.00 2000-10-04 17:51:31.450 278 15398.07 694.82 57443.35 88888.00 2000-10-04 17:51:32.450 278 15398.85 693.58 57443.47 88888.00 2000-10-04 17:51:33.450 278 15399.63 692.22 57442.62 88888.00 2000-10-04 17:51:34.450 278 15399.24 691.85 57442.74 88888.00 2000-10-04 17:51:35.450 278 15399.50 692.84 57443.11 88888.00 2000-10-04 17:51:36.450 278 15399.37 692.34 57442.37 88888.00 2000-10-04 17:51:37.450 278 15399.50 692.84 57442.49 88888.00 2000-10-04 17:51:38.450 278 15399.24 691.72 57442.49 88888.00 2000-10-04 17:51:39.450 278 15400.67 692.71 57442.25 88888.00 2000-10-04 17:51:40.450 278 15401.19 693.33 57442.25 88888.00 2000-10-04 17:51:41.450 278 15402.10 694.20 57442.25 88888.00 2000-10-04 17:51:42.450 278 15403.01 694.70 57442.37 88888.00 2000-10-04 17:51:43.450 278 15405.09 695.93 57441.27 88888.00 2000-10-04 17:51:44.450 278 15407.04 696.93 57441.15 88888.00 2000-10-04 17:51:45.450 278 15408.86 696.80 57441.64 88888.00 2000-10-04 17:51:46.450 278 15410.42 697.79 57441.52 88888.00 2000-10-04 17:51:47.450 278 15412.62 698.66 57441.88 88888.00 2000-10-04 17:51:48.450 278 15414.18 698.78 57442.00 88888.00 2000-10-04 17:51:49.450 278 15415.87 699.28 57442.86 88888.00 2000-10-04 17:51:50.450 278 15416.65 699.28 57442.98 88888.00 2000-10-04 17:51:51.450 278 15416.91 699.28 57444.21 88888.00 2000-10-04 17:51:52.450 278 15417.69 698.78 57443.35 88888.00 2000-10-04 17:51:53.450 278 15418.47 697.54 57443.96 88888.00 2000-10-04 17:51:54.450 278 15416.65 696.80 57444.08 88888.00 2000-10-04 17:51:55.450 278 15417.30 696.43 57444.33 88888.00 2000-10-04 17:51:56.450 278 15416.13 695.69 57445.18 88888.00 2000-10-04 17:51:57.450 278 15414.83 694.82 57445.55 88888.00 2000-10-04 17:51:58.450 278 15414.18 694.82 57445.30 88888.00 2000-10-04 17:51:59.450 278 15412.88 694.08 57445.67 88888.00 2000-10-04 17:52:00.450 278 15411.97 692.84 57446.29 88888.00 2000-10-04 17:52:01.450 278 15410.29 693.09 57446.41 88888.00 2000-10-04 17:52:02.450 278 15409.38 691.85 57446.16 88888.00 2000-10-04 17:52:03.450 278 15409.25 692.22 57446.04 88888.00 2000-10-04 17:52:04.450 278 15407.43 691.23 57446.53 88888.00 2000-10-04 17:52:05.450 278 15407.43 690.36 57446.65 88888.00 2000-10-04 17:52:06.450 278 15405.87 691.85 57446.16 88888.00 2000-10-04 17:52:07.450 278 15406.39 691.97 57446.04 88888.00 2000-10-04 17:52:08.450 278 15407.04 692.22 57445.92 88888.00 2000-10-04 17:52:09.450 278 15407.04 691.97 57445.30 88888.00 2000-10-04 17:52:10.450 278 15407.43 693.21 57445.06 88888.00 2000-10-04 17:52:11.450 278 15408.21 692.47 57445.18 88888.00 2000-10-04 17:52:12.450 278 15409.38 692.59 57445.43 88888.00 2000-10-04 17:52:13.450 278 15411.07 692.59 57445.30 88888.00 2000-10-04 17:52:14.450 278 15410.81 692.22 57445.55 88888.00 2000-10-04 17:52:15.450 278 15410.94 692.47 57445.67 88888.00 2000-10-04 17:52:16.450 278 15411.71 691.48 57445.43 88888.00 2000-10-04 17:52:17.450 278 15410.16 691.85 57446.16 88888.00 2000-10-04 17:52:18.450 278 15409.77 691.48 57446.16 88888.00 2000-10-04 17:52:19.450 278 15407.95 691.35 57446.41 88888.00 2000-10-04 17:52:20.450 278 15406.39 690.36 57445.18 88888.00 2000-10-04 17:52:21.450 278 15404.83 690.11 57446.04 88888.00 2000-10-04 17:52:22.450 278 15403.53 689.12 57445.80 88888.00 2000-10-04 17:52:23.450 278 15402.88 688.87 57446.29 88888.00 2000-10-04 17:52:24.450 278 15401.58 688.01 57445.43 88888.00 2000-10-04 17:52:25.450 278 15401.58 688.38 57445.30 88888.00 2000-10-04 17:52:26.450 278 15401.71 688.75 57445.18 88888.00 2000-10-04 17:52:27.450 278 15401.97 688.75 57445.30 88888.00 2000-10-04 17:52:28.450 278 15402.36 689.12 57444.45 88888.00 2000-10-04 17:52:29.450 278 15402.10 688.38 57445.18 88888.00 2000-10-04 17:52:30.450 278 15402.88 688.75 57444.21 88888.00 2000-10-04 17:52:31.450 278 15402.75 688.13 57444.57 88888.00 2000-10-04 17:52:32.450 278 15403.14 688.87 57444.94 88888.00 2000-10-04 17:52:33.450 278 15404.18 688.50 57444.70 88888.00 2000-10-04 17:52:34.450 278 15404.70 687.26 57444.57 88888.00 2000-10-04 17:52:35.450 278 15404.05 687.39 57444.08 88888.00 2000-10-04 17:52:36.450 278 15404.83 686.40 57444.45 88888.00 2000-10-04 17:52:37.450 278 15404.31 686.89 57444.33 88888.00 2000-10-04 17:52:38.450 278 15405.09 685.65 57444.70 88888.00 2000-10-04 17:52:39.450 278 15404.57 684.79 57444.33 88888.00 2000-10-04 17:52:40.450 278 15405.09 683.80 57444.57 88888.00 2000-10-04 17:52:41.450 278 15405.48 683.43 57444.21 88888.00 2000-10-04 17:52:42.450 278 15406.26 682.43 57444.82 88888.00 2000-10-04 17:52:43.450 278 15406.26 681.07 57444.94 88888.00 2000-10-04 17:52:44.450 278 15407.17 681.32 57445.55 88888.00 2000-10-04 17:52:45.450 278 15407.56 679.96 57445.06 88888.00 2000-10-04 17:52:46.450 278 15407.17 680.45 57444.94 88888.00 2000-10-04 17:52:47.450 278 15406.91 679.96 57445.18 88888.00 2000-10-04 17:52:48.450 278 15406.26 680.21 57445.43 88888.00 2000-10-04 17:52:49.450 278 15405.09 680.58 57444.70 88888.00 2000-10-04 17:52:50.450 278 15405.48 681.69 57445.06 88888.00 2000-10-04 17:52:51.450 278 15405.09 682.06 57445.06 88888.00 2000-10-04 17:52:52.450 278 15405.61 682.06 57444.82 88888.00 2000-10-04 17:52:53.450 278 15405.61 681.69 57445.18 88888.00 2000-10-04 17:52:54.450 278 15406.26 681.82 57444.70 88888.00 2000-10-04 17:52:55.450 278 15406.39 681.07 57445.55 88888.00 2000-10-04 17:52:56.450 278 15406.65 681.57 57445.55 88888.00 2000-10-04 17:52:57.450 278 15407.17 680.70 57444.70 88888.00 2000-10-04 17:52:58.450 278 15408.47 681.82 57444.94 88888.00 2000-10-04 17:52:59.450 278 15408.47 680.95 57444.45 88888.00 2000-10-04 17:53:00.450 278 15408.60 681.57 57444.82 88888.00 2000-10-04 17:53:01.450 278 15408.60 681.07 57445.55 88888.00 2000-10-04 17:53:02.450 278 15408.34 681.20 57445.80 88888.00 2000-10-04 17:53:03.450 278 15409.64 680.45 57444.82 88888.00 2000-10-04 17:53:04.450 278 15409.25 681.20 57445.06 88888.00 2000-10-04 17:53:05.450 278 15407.95 680.95 57445.30 88888.00 2000-10-04 17:53:06.450 278 15407.43 680.58 57445.18 88888.00 2000-10-04 17:53:07.450 278 15407.43 680.58 57444.70 88888.00 2000-10-04 17:53:08.450 278 15406.26 680.33 57444.70 88888.00 2000-10-04 17:53:09.450 278 15405.74 680.45 57445.30 88888.00 2000-10-04 17:53:10.450 278 15404.44 680.58 57445.43 88888.00 2000-10-04 17:53:11.450 278 15404.70 679.09 57445.30 88888.00 2000-10-04 17:53:12.450 278 15404.31 678.72 57445.67 88888.00 2000-10-04 17:53:13.450 278 15402.88 677.98 57445.80 88888.00 2000-10-04 17:53:14.450 278 15403.66 677.48 57445.30 88888.00 2000-10-04 17:53:15.450 278 15403.40 676.74 57445.80 88888.00 2000-10-04 17:53:16.450 278 15404.70 677.11 57446.29 88888.00 2000-10-04 17:53:17.450 278 15404.31 676.74 57445.30 88888.00 2000-10-04 17:53:18.450 278 15405.48 677.11 57446.29 88888.00 2000-10-04 17:53:19.450 278 15405.22 677.48 57445.92 88888.00 2000-10-04 17:53:20.450 278 15406.00 677.98 57445.80 88888.00 2000-10-04 17:53:21.450 278 15406.13 679.59 57446.65 88888.00 2000-10-04 17:53:22.450 278 15406.78 680.58 57445.80 88888.00 2000-10-04 17:53:23.450 278 15408.08 681.57 57446.04 88888.00 2000-10-04 17:53:24.450 278 15409.12 682.81 57445.80 88888.00 2000-10-04 17:53:25.450 278 15409.64 682.68 57446.16 88888.00 2000-10-04 17:53:26.450 278 15409.51 684.04 57446.89 88888.00 2000-10-04 17:53:27.450 278 15410.16 683.92 57446.89 88888.00 2000-10-04 17:53:28.450 278 15410.55 684.79 57447.14 88888.00 2000-10-04 17:53:29.450 278 15411.20 685.78 57447.14 88888.00 2000-10-04 17:53:30.450 278 15411.46 685.90 57447.75 88888.00 2000-10-04 17:53:31.450 278 15411.97 686.27 57447.26 88888.00 2000-10-04 17:53:32.450 278 15412.10 687.14 57447.88 88888.00 2000-10-04 17:53:33.450 278 15412.62 687.64 57448.36 88888.00 2000-10-04 17:53:34.450 278 15413.66 687.64 57448.61 88888.00 2000-10-04 17:53:35.450 278 15414.05 688.01 57448.48 88888.00 2000-10-04 17:53:36.450 278 15414.31 687.64 57448.85 88888.00 2000-10-04 17:53:37.450 278 15413.92 688.13 57449.95 88888.00 2000-10-04 17:53:38.450 278 15414.44 689.62 57449.59 88888.00 2000-10-04 17:53:39.450 278 15415.09 689.74 57449.46 88888.00 2000-10-04 17:53:40.450 278 15415.74 690.36 57449.46 88888.00 2000-10-04 17:53:41.450 278 15416.00 691.10 57450.44 88888.00 2000-10-04 17:53:42.450 278 15416.26 691.48 57450.07 88888.00 2000-10-04 17:53:43.450 278 15417.04 690.98 57450.93 88888.00 2000-10-04 17:53:44.450 278 15417.43 691.10 57451.18 88888.00 2000-10-04 17:53:45.450 278 15417.30 692.47 57451.66 88888.00 2000-10-04 17:53:46.450 278 15417.69 691.85 57452.03 88888.00 2000-10-04 17:53:47.450 278 15418.47 691.23 57452.52 88888.00 2000-10-04 17:53:48.450 278 15418.99 691.85 57453.13 88888.00 2000-10-04 17:53:49.450 278 15419.38 691.48 57452.77 88888.00 2000-10-04 17:53:50.450 278 15420.42 692.84 57453.01 88888.00 2000-10-04 17:53:51.450 278 15421.07 692.47 57453.38 88888.00 2000-10-04 17:53:52.450 278 15421.46 692.96 57454.48 88888.00 2000-10-04 17:53:53.450 278 15421.33 693.33 57454.23 88888.00 2000-10-04 17:53:54.450 278 15421.72 692.84 57454.96 88888.00 2000-10-04 17:53:55.450 278 15420.55 693.46 57455.58 88888.00 2000-10-04 17:53:56.450 278 15421.07 693.46 57455.33 88888.00 2000-10-04 17:53:57.450 278 15421.46 693.46 57456.19 88888.00 2000-10-04 17:53:58.450 278 15421.46 693.58 57455.82 88888.00 2000-10-04 17:53:59.450 278 15422.37 693.46 57456.55 88888.00 2000-10-04 17:54:00.450 278 15422.50 692.96 57457.41 88888.00 2000-10-04 17:54:01.450 278 15424.32 694.70 57457.16 88888.00 2000-10-04 17:54:02.450 278 15424.71 694.82 57457.29 88888.00 2000-10-04 17:54:03.450 278 15425.62 695.07 57457.04 88888.00 2000-10-04 17:54:04.450 278 15424.97 694.45 57458.51 88888.00 2000-10-04 17:54:05.450 278 15424.71 695.32 57458.63 88888.00 2000-10-04 17:54:06.450 278 15424.71 694.57 57459.49 88888.00 2000-10-04 17:54:07.450 278 15424.19 694.45 57459.12 88888.00 2000-10-04 17:54:08.450 278 15423.80 693.83 57459.49 88888.00 2000-10-04 17:54:09.450 278 15423.28 693.95 57460.83 88888.00 2000-10-04 17:54:10.450 278 15422.50 692.59 57460.83 88888.00 2000-10-04 17:54:11.450 278 15421.59 692.47 57460.59 88888.00 2000-10-04 17:54:12.450 278 15419.90 691.85 57461.57 88888.00 2000-10-04 17:54:13.450 278 15420.94 691.48 57461.69 88888.00 2000-10-04 17:54:14.450 278 15420.55 690.36 57461.45 88888.00 2000-10-04 17:54:15.450 278 15419.64 689.99 57462.67 88888.00 2000-10-04 17:54:16.450 278 15419.38 689.74 57462.67 88888.00 2000-10-04 17:54:17.450 278 15419.38 689.12 57463.40 88888.00 2000-10-04 17:54:18.450 278 15418.34 688.87 57462.67 88888.00 2000-10-04 17:54:19.450 278 15417.82 688.38 57463.28 88888.00 2000-10-04 17:54:20.450 278 15416.52 687.76 57463.40 88888.00 2000-10-04 17:54:21.450 278 15415.35 687.39 57463.52 88888.00 2000-10-04 17:54:22.450 278 15412.75 687.51 57463.52 88888.00 2000-10-04 17:54:23.450 278 15411.58 687.64 57464.62 88888.00 2000-10-04 17:54:24.450 278 15409.77 687.88 57464.38 88888.00 2000-10-04 17:54:25.450 278 15407.43 686.89 57464.14 88888.00 2000-10-04 17:54:26.450 278 15405.09 687.02 57464.14 88888.00 2000-10-04 17:54:27.450 278 15403.14 687.02 57464.50 88888.00 2000-10-04 17:54:28.450 278 15400.15 688.26 57464.50 88888.00 2000-10-04 17:54:29.450 278 15398.59 689.00 57464.26 88888.00 2000-10-04 17:54:30.450 278 15396.90 689.99 57463.16 88888.00 2000-10-04 17:54:31.450 278 15395.47 692.10 57463.40 88888.00 2000-10-04 17:54:32.450 278 15394.95 693.33 57463.28 88888.00 2000-10-04 17:54:33.450 278 15393.39 693.46 57463.04 88888.00 2000-10-04 17:54:34.450 278 15393.13 694.70 57462.30 88888.00 2000-10-04 17:54:35.450 278 15392.75 694.57 57463.04 88888.00 2000-10-04 17:54:36.450 278 15392.88 695.19 57462.18 88888.00 2000-10-04 17:54:37.450 278 15392.62 696.06 57462.18 88888.00 2000-10-04 17:54:38.450 278 15392.62 696.18 57461.93 88888.00 2000-10-04 17:54:39.450 278 15392.62 696.80 57462.05 88888.00 2000-10-04 17:54:40.450 278 15392.88 697.42 57462.79 88888.00 2000-10-04 17:54:41.450 278 15391.97 697.54 57462.18 88888.00 2000-10-04 17:54:42.450 278 15390.67 697.92 57462.55 88888.00 2000-10-04 17:54:43.450 278 15390.28 697.67 57462.18 88888.00 2000-10-04 17:54:44.450 278 15390.28 697.54 57462.91 88888.00 2000-10-04 17:54:45.450 278 15389.11 697.30 57462.55 88888.00 2000-10-04 17:54:46.450 278 15389.37 697.42 57461.81 88888.00 2000-10-04 17:54:47.450 278 15388.85 697.17 57462.18 88888.00 2000-10-04 17:54:48.450 278 15388.46 696.43 57462.30 88888.00 2000-10-04 17:54:49.450 278 15387.29 694.82 57462.42 88888.00 2000-10-04 17:54:50.450 278 15386.77 693.21 57461.45 88888.00 2000-10-04 17:54:51.450 278 15386.90 692.59 57461.93 88888.00 2000-10-04 17:54:52.450 278 15387.94 691.97 57461.81 88888.00 2000-10-04 17:54:53.450 278 15387.68 690.98 57461.81 88888.00 2000-10-04 17:54:54.450 278 15388.07 690.86 57461.93 88888.00 2000-10-04 17:54:55.450 278 15388.59 690.61 57461.45 88888.00 2000-10-04 17:54:56.450 278 15387.81 691.60 57461.32 88888.00 2000-10-04 17:54:57.450 278 15387.94 691.72 57461.08 88888.00 2000-10-04 17:54:58.450 278 15387.42 691.97 57461.08 88888.00 2000-10-04 17:54:59.450 278 15387.55 693.46 57461.45 88888.00 2000-10-04 17:55:00.450 278 15386.64 694.08 57461.08 88888.00 2000-10-04 17:55:01.450 278 15385.86 694.70 57461.08 88888.00 2000-10-04 17:55:02.450 278 15386.64 694.08 57460.83 88888.00 2000-10-04 17:55:03.450 278 15386.77 694.94 57460.71 88888.00 2000-10-04 17:55:04.450 278 15385.21 695.32 57461.20 88888.00 2000-10-04 17:55:05.450 278 15385.99 696.93 57460.71 88888.00 2000-10-04 17:55:06.450 278 15386.51 697.30 57461.20 88888.00 2000-10-04 17:55:07.450 278 15386.64 697.54 57460.83 88888.00 2000-10-04 17:55:08.450 278 15386.38 697.42 57461.08 88888.00 2000-10-04 17:55:09.450 278 15386.64 697.42 57461.45 88888.00 2000-10-04 17:55:10.450 278 15387.68 697.54 57461.57 88888.00 2000-10-04 17:55:11.450 278 15387.81 697.30 57461.57 88888.00 2000-10-04 17:55:12.450 278 15387.42 696.55 57461.81 88888.00 2000-10-04 17:55:13.450 278 15387.42 697.30 57461.45 88888.00 2000-10-04 17:55:14.450 278 15387.81 696.31 57461.69 88888.00 2000-10-04 17:55:15.450 278 15388.46 696.68 57462.18 88888.00 2000-10-04 17:55:16.450 278 15388.07 695.93 57461.81 88888.00 2000-10-04 17:55:17.450 278 15388.85 696.18 57461.81 88888.00 2000-10-04 17:55:18.450 278 15389.11 694.94 57462.05 88888.00 2000-10-04 17:55:19.450 278 15389.76 694.45 57461.93 88888.00 2000-10-04 17:55:20.450 278 15389.89 693.58 57461.81 88888.00 2000-10-04 17:55:21.450 278 15390.15 692.84 57461.81 88888.00 2000-10-04 17:55:22.450 278 15390.15 691.48 57463.04 88888.00 2000-10-04 17:55:23.450 278 15389.63 690.86 57462.91 88888.00 2000-10-04 17:55:24.450 278 15390.28 689.99 57462.55 88888.00 2000-10-04 17:55:25.450 278 15390.93 688.13 57463.28 88888.00 2000-10-04 17:55:26.450 278 15391.06 686.27 57462.79 88888.00 2000-10-04 17:55:27.450 278 15390.93 685.78 57463.16 88888.00 2000-10-04 17:55:28.450 278 15391.71 685.90 57463.40 88888.00 2000-10-04 17:55:29.450 278 15391.19 685.78 57464.01 88888.00 2000-10-04 17:55:30.450 278 15391.06 684.79 57462.79 88888.00 2000-10-04 17:55:31.450 278 15391.84 684.66 57463.64 88888.00 2000-10-04 17:55:32.450 278 15391.71 684.66 57464.14 88888.00 2000-10-04 17:55:33.450 278 15391.58 685.41 57463.52 88888.00 2000-10-04 17:55:34.450 278 15391.32 686.03 57464.01 88888.00 2000-10-04 17:55:35.450 278 15390.67 686.03 57463.64 88888.00 2000-10-04 17:55:36.450 278 15391.06 685.90 57463.64 88888.00 2000-10-04 17:55:37.450 278 15390.02 686.40 57464.01 88888.00 2000-10-04 17:55:38.450 278 15389.50 685.41 57463.77 88888.00 2000-10-04 17:55:39.450 278 15390.67 685.16 57463.77 88888.00 2000-10-04 17:55:40.450 278 15390.67 684.91 57463.89 88888.00 2000-10-04 17:55:41.450 278 15391.45 685.41 57463.28 88888.00 2000-10-04 17:55:42.450 278 15391.19 685.28 57463.28 88888.00 2000-10-04 17:55:43.450 278 15391.45 685.04 57463.16 88888.00 2000-10-04 17:55:44.450 278 15391.84 685.41 57462.67 88888.00 2000-10-04 17:55:45.450 278 15391.58 685.53 57462.18 88888.00 2000-10-04 17:55:46.450 278 15392.75 685.16 57463.04 88888.00 2000-10-04 17:55:47.450 278 15392.10 684.91 57462.42 88888.00 2000-10-04 17:55:48.450 278 15392.49 685.04 57462.79 88888.00 2000-10-04 17:55:49.450 278 15393.65 684.66 57461.69 88888.00 2000-10-04 17:55:50.450 278 15393.39 685.65 57462.30 88888.00 2000-10-04 17:55:51.450 278 15393.39 685.28 57462.30 88888.00 2000-10-04 17:55:52.450 278 15393.52 684.91 57462.55 88888.00 2000-10-04 17:55:53.450 278 15393.65 684.04 57461.69 88888.00 2000-10-04 17:55:54.450 278 15394.17 685.41 57461.45 88888.00 2000-10-04 17:55:55.450 278 15392.75 685.78 57461.32 88888.00 2000-10-04 17:55:56.450 278 15392.88 685.65 57460.34 88888.00 2000-10-04 17:55:57.450 278 15391.97 684.91 57461.45 88888.00 2000-10-04 17:55:58.450 278 15390.93 684.54 57461.20 88888.00 2000-10-04 17:55:59.450 278 15391.19 684.29 57460.96 88888.00 2000-10-04 17:56:00.450 278 15391.45 683.92 57459.61 88888.00 2000-10-04 17:56:01.450 278 15392.10 683.30 57460.10 88888.00 2000-10-04 17:56:02.450 278 15391.45 682.81 57459.98 88888.00 2000-10-04 17:56:03.450 278 15390.80 681.57 57459.86 88888.00 2000-10-04 17:56:04.450 278 15391.58 681.82 57459.37 88888.00 2000-10-04 17:56:05.450 278 15393.00 680.58 57459.25 88888.00 2000-10-04 17:56:06.450 278 15393.52 679.46 57459.12 88888.00 2000-10-04 17:56:07.450 278 15393.00 679.59 57459.25 88888.00 2000-10-04 17:56:08.450 278 15393.26 678.47 57458.88 88888.00 2000-10-04 17:56:09.450 278 15394.17 678.10 57459.00 88888.00 2000-10-04 17:56:10.450 278 15393.92 677.73 57459.00 88888.00 2000-10-04 17:56:11.450 278 15393.92 676.24 57459.25 88888.00 2000-10-04 17:56:12.450 278 15394.82 675.99 57457.78 88888.00 2000-10-04 17:56:13.450 278 15395.34 675.87 57458.14 88888.00 2000-10-04 17:56:14.450 278 15395.73 676.98 57458.88 88888.00 2000-10-04 17:56:15.450 278 15394.95 676.86 57458.75 88888.00 2000-10-04 17:56:16.450 278 15395.60 677.48 57458.63 88888.00 2000-10-04 17:56:17.450 278 15395.60 676.74 57458.14 88888.00 2000-10-04 17:56:18.450 278 15396.77 675.99 57457.16 88888.00 2000-10-04 17:56:19.450 278 15396.25 675.75 57456.92 88888.00 2000-10-04 17:56:20.450 278 15396.25 675.99 57456.43 88888.00 2000-10-04 17:56:21.450 278 15397.16 675.13 57456.68 88888.00 2000-10-04 17:56:22.450 278 15397.16 673.76 57456.92 88888.00 2000-10-04 17:56:23.450 278 15398.33 673.64 57455.82 88888.00 2000-10-04 17:56:24.450 278 15397.94 673.02 57456.07 88888.00 2000-10-04 17:56:25.450 278 15399.37 672.90 57456.92 88888.00 2000-10-04 17:56:26.450 278 15400.02 671.91 57455.94 88888.00 2000-10-04 17:56:27.450 278 15400.28 672.03 57456.68 88888.00 2000-10-04 17:56:28.450 278 15400.02 670.79 57455.94 88888.00 2000-10-04 17:56:29.450 278 15400.28 670.05 57455.94 88888.00 2000-10-04 17:56:30.450 278 15399.76 669.68 57456.31 88888.00 2000-10-04 17:56:31.450 278 15399.50 668.93 57455.82 88888.00 2000-10-04 17:56:32.450 278 15399.89 668.56 57455.82 88888.00 2000-10-04 17:56:33.450 278 15398.85 668.81 57455.82 88888.00 2000-10-04 17:56:34.450 278 15398.07 668.44 57455.58 88888.00 2000-10-04 17:56:35.450 278 15397.94 668.69 57454.84 88888.00 2000-10-04 17:56:36.450 278 15398.20 669.06 57454.84 88888.00 2000-10-04 17:56:37.450 278 15398.46 669.06 57455.09 88888.00 2000-10-04 17:56:38.450 278 15398.07 670.30 57455.94 88888.00 2000-10-04 17:56:39.450 278 15398.20 671.66 57455.09 88888.00 2000-10-04 17:56:40.450 278 15398.20 673.27 57454.96 88888.00 2000-10-04 17:56:41.450 278 15398.07 675.87 57455.45 88888.00 2000-10-04 17:56:42.450 278 15398.85 678.47 57454.84 88888.00 2000-10-04 17:56:43.450 278 15399.37 680.82 57454.96 88888.00 2000-10-04 17:56:44.450 278 15400.28 681.57 57454.96 88888.00 2000-10-04 17:56:45.450 278 15400.80 683.05 57454.72 88888.00 2000-10-04 17:56:46.450 278 15402.49 683.67 57455.09 88888.00 2000-10-04 17:56:47.450 278 15402.75 684.79 57455.21 88888.00 2000-10-04 17:56:48.450 278 15404.05 684.91 57455.09 88888.00 2000-10-04 17:56:49.450 278 15404.31 684.42 57456.19 88888.00 2000-10-04 17:56:50.450 278 15404.57 684.04 57455.45 88888.00 2000-10-04 17:56:51.450 278 15404.44 683.55 57455.21 88888.00 2000-10-04 17:56:52.450 278 15404.05 682.19 57456.31 88888.00 2000-10-04 17:56:53.450 278 15403.14 680.82 57456.55 88888.00 2000-10-04 17:56:54.450 278 15403.79 680.21 57457.16 88888.00 2000-10-04 17:56:55.450 278 15401.71 679.21 57456.80 88888.00 2000-10-04 17:56:56.450 278 15400.67 677.98 57457.78 88888.00 2000-10-04 17:56:57.450 278 15399.89 676.61 57456.68 88888.00 2000-10-04 17:56:58.450 278 15398.85 675.62 57457.04 88888.00 2000-10-04 17:56:59.450 278 15397.29 674.14 57456.55 88888.00 2000-10-04 17:57:00.450 278 15396.77 672.40 57457.16 88888.00 2000-10-04 17:57:01.450 278 15395.60 672.40 57456.92 88888.00 2000-10-04 17:57:02.450 278 15394.69 671.66 57457.53 88888.00 2000-10-04 17:57:03.450 278 15392.62 670.05 57456.80 88888.00 2000-10-04 17:57:04.450 278 15391.84 669.68 57456.92 88888.00 2000-10-04 17:57:05.450 278 15390.80 669.31 57457.66 88888.00 2000-10-04 17:57:06.450 278 15391.06 669.68 57456.55 88888.00 2000-10-04 17:57:07.450 278 15389.89 668.81 57456.80 88888.00 2000-10-04 17:57:08.450 278 15388.33 667.70 57456.68 88888.00 2000-10-04 17:57:09.450 278 15387.55 668.44 57456.07 88888.00 2000-10-04 17:57:10.450 278 15387.94 668.81 57455.94 88888.00 2000-10-04 17:57:11.450 278 15386.64 666.95 57455.70 88888.00 2000-10-04 17:57:12.450 278 15387.68 667.08 57455.58 88888.00 2000-10-04 17:57:13.450 278 15386.38 667.57 57455.21 88888.00 2000-10-04 17:57:14.450 278 15386.77 668.07 57454.84 88888.00 2000-10-04 17:57:15.450 278 15386.77 667.08 57455.09 88888.00 2000-10-04 17:57:16.450 278 15385.34 667.32 57454.72 88888.00 2000-10-04 17:57:17.450 278 15385.73 667.32 57454.36 88888.00 2000-10-04 17:57:18.450 278 15385.21 667.82 57454.48 88888.00 2000-10-04 17:57:19.450 278 15384.43 667.94 57453.86 88888.00 2000-10-04 17:57:20.450 278 15382.87 668.81 57454.11 88888.00 2000-10-04 17:57:21.450 278 15381.70 669.55 57453.38 88888.00 2000-10-04 17:57:22.450 278 15379.49 671.04 57453.13 88888.00 2000-10-04 17:57:23.450 278 15378.58 672.65 57452.89 88888.00 2000-10-04 17:57:24.450 278 15377.41 675.25 57452.64 88888.00 2000-10-04 17:57:25.450 278 15376.89 676.37 57452.03 88888.00 2000-10-04 17:57:26.450 278 15375.72 677.73 57451.66 88888.00 2000-10-04 17:57:27.450 278 15376.24 679.09 57450.56 88888.00 2000-10-04 17:57:28.450 278 15375.46 679.59 57450.07 88888.00 2000-10-04 17:57:29.450 278 15375.21 679.83 57450.44 88888.00 2000-10-04 17:57:30.450 278 15375.21 680.58 57449.83 88888.00 2000-10-04 17:57:31.450 278 15375.46 679.46 57449.71 88888.00 2000-10-04 17:57:32.450 278 15374.95 678.10 57449.59 88888.00 2000-10-04 17:57:33.450 278 15374.43 677.85 57449.83 88888.00 2000-10-04 17:57:34.450 278 15373.39 676.98 57449.59 88888.00 2000-10-04 17:57:35.450 278 15374.04 675.75 57448.97 88888.00 2000-10-04 17:57:36.450 278 15373.91 675.00 57448.97 88888.00 2000-10-04 17:57:37.450 278 15374.04 673.76 57448.48 88888.00 2000-10-04 17:57:38.450 278 15373.52 673.02 57447.88 88888.00 2000-10-04 17:57:39.450 278 15373.91 671.41 57448.73 88888.00 2000-10-04 17:57:40.450 278 15374.69 670.30 57448.12 88888.00 2000-10-04 17:57:41.450 278 15376.50 668.69 57447.75 88888.00 2000-10-04 17:57:42.450 278 15377.02 667.82 57448.36 88888.00 2000-10-04 17:57:43.450 278 15376.24 666.95 57447.63 88888.00 2000-10-04 17:57:44.450 278 15377.28 666.83 57448.00 88888.00 2000-10-04 17:57:45.450 278 15378.58 666.71 57447.26 88888.00 2000-10-04 17:57:46.450 278 15379.36 665.09 57447.26 88888.00 2000-10-04 17:57:47.450 278 15380.40 665.34 57447.63 88888.00 2000-10-04 17:57:48.450 278 15380.40 664.10 57447.02 88888.00 2000-10-04 17:57:49.450 278 15381.57 663.61 57447.02 88888.00 2000-10-04 17:57:50.450 278 15381.83 663.11 57447.63 88888.00 2000-10-04 17:57:51.450 278 15382.87 663.11 57446.29 88888.00 2000-10-04 17:57:52.450 278 15384.30 662.87 57447.38 88888.00 2000-10-04 17:57:53.450 278 15384.95 663.73 57446.41 88888.00 2000-10-04 17:57:54.450 278 15384.95 664.35 57446.53 88888.00 2000-10-04 17:57:55.450 278 15384.56 665.47 57446.53 88888.00 2000-10-04 17:57:56.450 278 15384.69 666.33 57445.80 88888.00 2000-10-04 17:57:57.450 278 15385.08 667.70 57446.29 88888.00 2000-10-04 17:57:58.450 278 15385.34 668.07 57445.80 88888.00 2000-10-04 17:57:59.450 278 15386.64 669.18 57445.30 88888.00 2000-10-04 17:58:00.450 278 15388.07 668.32 57445.43 88888.00 2000-10-04 17:58:01.450 278 15388.72 668.69 57445.18 88888.00 2000-10-04 17:58:02.450 278 15390.41 668.56 57445.43 88888.00 2000-10-04 17:58:03.450 278 15392.10 669.18 57445.30 88888.00 2000-10-04 17:58:04.450 278 15393.13 668.44 57445.55 88888.00 2000-10-04 17:58:05.450 278 15392.88 668.32 57444.57 88888.00 2000-10-04 17:58:06.450 278 15392.88 668.07 57445.06 88888.00 2000-10-04 17:58:07.450 278 15393.65 667.94 57446.16 88888.00 2000-10-04 17:58:08.450 278 15393.39 667.45 57445.80 88888.00 2000-10-04 17:58:09.450 278 15393.26 666.71 57445.55 88888.00 2000-10-04 17:58:10.450 278 15393.26 666.71 57445.18 88888.00 2000-10-04 17:58:11.450 278 15393.26 667.32 57445.92 88888.00 2000-10-04 17:58:12.450 278 15394.82 667.45 57445.67 88888.00 2000-10-04 17:58:13.450 278 15394.95 667.32 57445.43 88888.00 2000-10-04 17:58:14.450 278 15395.34 667.70 57445.80 88888.00 2000-10-04 17:58:15.450 278 15395.60 667.08 57445.80 88888.00 2000-10-04 17:58:16.450 278 15396.25 666.83 57446.16 88888.00 2000-10-04 17:58:17.450 278 15396.64 666.09 57445.80 88888.00 2000-10-04 17:58:18.450 278 15396.90 666.46 57445.92 88888.00 2000-10-04 17:58:19.450 278 15397.55 665.96 57445.55 88888.00 2000-10-04 17:58:20.450 278 15396.90 666.09 57445.43 88888.00 2000-10-04 17:58:21.450 278 15396.77 665.47 57445.43 88888.00 2000-10-04 17:58:22.450 278 15396.64 665.84 57445.43 88888.00 2000-10-04 17:58:23.450 278 15397.03 665.84 57445.55 88888.00 2000-10-04 17:58:24.450 278 15397.94 666.21 57445.67 88888.00 2000-10-04 17:58:25.450 278 15397.42 667.08 57445.43 88888.00 2000-10-04 17:58:26.450 278 15396.64 667.82 57445.30 88888.00 2000-10-04 17:58:27.450 278 15395.73 668.44 57444.82 88888.00 2000-10-04 17:58:28.450 278 15394.43 668.69 57444.94 88888.00 2000-10-04 17:58:29.450 278 15394.95 668.32 57445.18 88888.00 2000-10-04 17:58:30.450 278 15392.62 668.56 57445.06 88888.00 2000-10-04 17:58:31.450 278 15391.71 668.44 57443.71 88888.00 2000-10-04 17:58:32.450 278 15390.54 668.93 57443.47 88888.00 2000-10-04 17:58:33.450 278 15390.02 669.55 57443.84 88888.00 2000-10-04 17:58:34.450 278 15389.50 669.31 57443.59 88888.00 2000-10-04 17:58:35.450 278 15388.98 668.69 57442.98 88888.00 2000-10-04 17:58:36.450 278 15388.72 670.05 57442.74 88888.00 2000-10-04 17:58:37.450 278 15388.20 669.68 57443.35 88888.00 2000-10-04 17:58:38.450 278 15388.46 670.30 57442.62 88888.00 2000-10-04 17:58:39.450 278 15388.72 670.92 57442.37 88888.00 2000-10-04 17:58:40.450 278 15389.63 670.42 57442.25 88888.00 2000-10-04 17:58:41.450 278 15389.11 670.17 57442.86 88888.00 2000-10-04 17:58:42.450 278 15388.59 669.43 57442.74 88888.00 2000-10-04 17:58:43.450 278 15387.94 668.44 57442.86 88888.00 2000-10-04 17:58:44.450 278 15387.16 667.57 57442.86 88888.00 2000-10-04 17:58:45.450 278 15384.95 666.83 57442.98 88888.00 2000-10-04 17:58:46.450 278 15383.78 666.58 57442.86 88888.00 2000-10-04 17:58:47.450 278 15381.83 666.46 57442.74 88888.00 2000-10-04 17:58:48.450 278 15380.79 666.71 57443.23 88888.00 2000-10-04 17:58:49.450 278 15379.75 666.09 57442.98 88888.00 2000-10-04 17:58:50.450 278 15379.49 666.46 57442.86 88888.00 2000-10-04 17:58:51.450 278 15378.19 666.83 57442.37 88888.00 2000-10-04 17:58:52.450 278 15376.76 667.70 57442.49 88888.00 2000-10-04 17:58:53.450 278 15376.11 667.57 57442.37 88888.00 2000-10-04 17:58:54.450 278 15375.08 667.82 57442.25 88888.00 2000-10-04 17:58:55.450 278 15374.82 666.71 57442.00 88888.00 2000-10-04 17:58:56.450 278 15374.95 667.45 57442.62 88888.00 2000-10-04 17:58:57.450 278 15373.78 667.45 57441.88 88888.00 2000-10-04 17:58:58.450 278 15373.78 667.57 57441.64 88888.00 2000-10-04 17:58:59.450 278 15374.17 667.70 57442.13 88888.00 2000-10-04 17:59:00.450 278 15374.29 667.32 57441.27 88888.00 2000-10-04 17:59:01.450 278 15373.78 668.07 57441.27 88888.00 2000-10-04 17:59:02.450 278 15373.13 668.44 57441.15 88888.00 2000-10-04 17:59:03.450 278 15372.61 669.06 57441.15 88888.00 2000-10-04 17:59:04.450 278 15372.35 668.44 57441.52 88888.00 2000-10-04 17:59:05.450 278 15372.74 668.69 57441.27 88888.00 2000-10-04 17:59:06.450 278 15372.61 668.81 57441.64 88888.00 2000-10-04 17:59:07.450 278 15372.74 668.69 57441.76 88888.00 2000-10-04 17:59:08.450 278 15373.52 667.45 57441.27 88888.00 2000-10-04 17:59:09.450 278 15373.26 668.44 57441.88 88888.00 2000-10-04 17:59:10.450 278 15372.87 668.19 57441.76 88888.00 2000-10-04 17:59:11.450 278 15372.74 668.19 57442.98 88888.00 2000-10-04 17:59:12.450 278 15373.00 668.19 57442.37 88888.00 2000-10-04 17:59:13.450 278 15371.96 667.08 57442.62 88888.00 2000-10-04 17:59:14.450 278 15371.31 667.08 57443.23 88888.00 2000-10-04 17:59:15.450 278 15371.44 666.71 57442.86 88888.00 2000-10-04 17:59:16.450 278 15369.62 664.97 57443.35 88888.00 2000-10-04 17:59:17.450 278 15369.36 664.60 57443.11 88888.00 2000-10-04 17:59:18.450 278 15368.58 663.86 57443.23 88888.00 2000-10-04 17:59:19.450 278 15366.63 662.74 57443.47 88888.00 2000-10-04 17:59:20.450 278 15365.85 661.75 57443.23 88888.00 2000-10-04 17:59:21.450 278 15364.42 661.50 57443.11 88888.00 2000-10-04 17:59:22.450 278 15364.03 661.38 57443.59 88888.00 2000-10-04 17:59:23.450 278 15362.60 661.75 57443.35 88888.00 2000-10-04 17:59:24.450 278 15361.69 663.36 57442.37 88888.00 2000-10-04 17:59:25.450 278 15361.56 663.73 57442.74 88888.00 2000-10-04 17:59:26.450 278 15360.65 664.35 57443.35 88888.00 2000-10-04 17:59:27.450 278 15360.52 665.22 57442.86 88888.00 2000-10-04 17:59:28.450 278 15361.69 665.34 57442.13 88888.00 2000-10-04 17:59:29.450 278 15360.91 665.34 57442.49 88888.00 2000-10-04 17:59:30.450 278 15360.91 664.85 57442.00 88888.00 2000-10-04 17:59:31.450 278 15360.65 665.09 57442.25 88888.00 2000-10-04 17:59:32.450 278 15360.91 664.48 57442.00 88888.00 2000-10-04 17:59:33.450 278 15359.35 664.10 57442.00 88888.00 2000-10-04 17:59:34.450 278 15358.96 663.48 57441.52 88888.00 2000-10-04 17:59:35.450 278 15357.53 662.74 57441.64 88888.00 2000-10-04 17:59:36.450 278 15356.88 662.25 57441.27 88888.00 2000-10-04 17:59:37.450 278 15356.37 660.39 57441.52 88888.00 2000-10-04 17:59:38.450 278 15356.11 662.00 57441.39 88888.00 2000-10-04 17:59:39.450 278 15356.50 661.50 57440.54 88888.00 2000-10-04 17:59:40.450 278 15355.20 660.76 57441.27 88888.00 2000-10-04 17:59:41.450 278 15354.29 660.26 57440.91 88888.00 2000-10-04 17:59:42.450 278 15354.42 660.14 57441.03 88888.00 2000-10-04 17:59:43.450 278 15353.77 661.13 57441.03 88888.00 2000-10-04 17:59:44.450 278 15353.51 660.64 57440.78 88888.00 2000-10-04 17:59:45.450 278 15353.64 659.89 57441.03 88888.00 2000-10-04 17:59:46.450 278 15353.25 658.78 57440.29 88888.00 2000-10-04 17:59:47.450 278 15353.38 657.42 57441.27 88888.00 2000-10-04 17:59:48.450 278 15354.03 656.43 57440.78 88888.00 2000-10-04 17:59:49.450 278 15353.77 654.94 57440.78 88888.00 2000-10-04 17:59:50.450 278 15354.29 654.44 57440.41 88888.00 2000-10-04 17:59:51.450 278 15354.42 653.82 57440.66 88888.00 2000-10-04 17:59:52.450 278 15355.33 652.59 57441.03 88888.00 2000-10-04 17:59:53.450 278 15355.85 651.10 57440.78 88888.00 2000-10-04 17:59:54.450 278 15355.07 650.36 57441.76 88888.00 2000-10-04 17:59:55.450 278 15355.46 649.74 57441.52 88888.00 2000-10-04 18:00:00.450 278 15356.88 650.60 57440.17 88888.00 2000-10-04 18:00:01.450 278 15357.53 651.35 57439.93 88888.00 2000-10-04 18:00:02.450 278 15358.18 651.97 57439.56 88888.00 2000-10-04 18:00:03.450 278 15358.96 652.46 57439.44 88888.00 2000-10-04 18:00:04.450 278 15359.74 653.58 57439.44 88888.00 2000-10-04 18:00:05.450 278 15359.61 654.32 57438.82 88888.00 2000-10-04 18:00:06.450 278 15360.39 655.43 57438.82 88888.00 2000-10-04 18:00:07.450 278 15361.56 655.43 57438.21 88888.00 2000-10-04 18:00:08.450 278 15363.12 653.95 57438.58 88888.00 2000-10-04 18:00:09.450 278 15363.64 654.82 57437.85 88888.00 2000-10-04 18:00:10.450 278 15364.03 654.44 57437.73 88888.00 2000-10-04 18:00:11.450 278 15364.29 654.44 57437.85 88888.00 2000-10-04 18:00:12.450 278 15365.20 653.70 57437.48 88888.00 2000-10-04 18:00:13.450 278 15365.85 653.33 57437.73 88888.00 2000-10-04 18:00:14.450 278 15366.63 652.34 57437.60 88888.00 2000-10-04 18:00:15.450 278 15367.15 651.10 57437.36 88888.00 2000-10-04 18:00:16.450 278 15367.41 650.36 57437.11 88888.00 2000-10-04 18:00:17.450 278 15368.19 648.37 57437.97 88888.00 2000-10-04 18:00:18.450 278 15367.80 647.63 57437.48 88888.00 2000-10-04 18:00:19.450 278 15368.84 645.77 57437.85 88888.00 2000-10-04 18:00:20.450 278 15369.62 644.91 57437.85 88888.00 2000-10-04 18:00:21.450 278 15370.14 643.54 57437.85 88888.00 2000-10-04 18:00:22.450 278 15370.01 642.55 57438.34 88888.00 2000-10-04 18:00:23.450 278 15370.79 641.07 57438.34 88888.00 2000-10-04 18:00:24.450 278 15371.44 640.45 57438.58 88888.00 2000-10-04 18:00:25.450 278 15371.96 639.46 57437.97 88888.00 2000-10-04 18:00:26.450 278 15372.48 639.09 57438.34 88888.00 2000-10-04 18:00:27.450 278 15373.26 637.72 57437.97 88888.00 2000-10-04 18:00:28.450 278 15373.39 637.35 57437.73 88888.00 2000-10-04 18:00:29.450 278 15373.91 636.36 57438.34 88888.00 2000-10-04 18:00:30.450 278 15374.29 636.86 57438.70 88888.00 2000-10-04 18:00:31.450 278 15374.95 636.73 57437.36 88888.00 2000-10-04 18:00:32.450 278 15375.08 637.60 57437.24 88888.00 2000-10-04 18:00:33.450 278 15375.59 638.09 57437.36 88888.00 2000-10-04 18:00:34.450 278 15376.37 638.59 57437.73 88888.00 2000-10-04 18:00:35.450 278 15376.37 638.71 57437.73 88888.00 2000-10-04 18:00:36.450 278 15375.85 640.08 57437.36 88888.00 2000-10-04 18:00:37.450 278 15375.98 639.70 57437.60 88888.00 2000-10-04 18:00:38.450 278 15376.24 640.20 57437.48 88888.00 2000-10-04 18:00:39.450 278 15375.72 641.32 57437.60 88888.00 2000-10-04 18:00:40.450 278 15376.37 641.19 57437.48 88888.00 2000-10-04 18:00:41.450 278 15377.02 642.18 57437.85 88888.00 2000-10-04 18:00:42.450 278 15376.37 642.18 57438.09 88888.00 2000-10-04 18:00:43.450 278 15376.11 642.31 57437.36 88888.00 2000-10-04 18:00:44.450 278 15376.24 642.43 57436.38 88888.00 2000-10-04 18:00:45.450 278 15375.72 642.18 57437.48 88888.00 2000-10-04 18:00:46.450 278 15375.21 641.56 57436.75 88888.00 2000-10-04 18:00:47.450 278 15375.72 641.44 57435.65 88888.00 2000-10-04 18:00:48.450 278 15375.33 640.70 57436.50 88888.00 2000-10-04 18:00:49.450 278 15374.43 640.32 57435.52 88888.00 2000-10-04 18:00:50.450 278 15375.21 639.95 57436.02 88888.00 2000-10-04 18:00:51.450 278 15374.95 639.46 57435.52 88888.00 2000-10-04 18:00:52.450 278 15374.95 638.59 57435.04 88888.00 2000-10-04 18:00:53.450 278 15375.08 637.60 57435.52 88888.00 2000-10-04 18:00:54.450 278 15375.59 637.23 57435.16 88888.00 2000-10-04 18:00:55.450 278 15375.59 636.73 57434.79 88888.00 2000-10-04 18:00:56.450 278 15375.72 635.87 57434.67 88888.00 2000-10-04 18:00:57.450 278 15375.08 636.61 57433.81 88888.00 2000-10-04 18:00:58.450 278 15375.21 636.48 57433.57 88888.00 2000-10-04 18:00:59.450 278 15374.56 636.48 57433.57 88888.00 2000-10-04 18:01:00.450 278 15375.59 636.48 57432.47 88888.00 2000-10-04 18:01:01.450 278 15375.46 636.48 57433.08 88888.00 2000-10-04 18:01:02.450 278 15374.95 636.61 57431.61 88888.00 2000-10-04 18:01:03.450 278 15376.11 636.24 57432.35 88888.00 2000-10-04 18:01:04.450 278 15377.02 636.11 57432.59 88888.00 2000-10-04 18:01:05.450 278 15377.02 636.61 57431.25 88888.00 2000-10-04 18:01:06.450 278 15377.93 636.61 57431.25 88888.00 2000-10-04 18:01:07.450 278 15377.80 637.10 57430.76 88888.00 2000-10-04 18:01:08.450 278 15378.32 637.60 57431.49 88888.00 2000-10-04 18:01:09.450 278 15378.06 637.60 57430.63 88888.00 2000-10-04 18:01:10.450 278 15378.71 637.97 57431.00 88888.00 2000-10-04 18:01:11.450 278 15378.32 638.84 57430.02 88888.00 2000-10-04 18:01:12.450 278 15378.19 638.47 57430.39 88888.00 2000-10-04 18:01:13.450 278 15377.67 638.59 57430.76 88888.00 2000-10-04 18:01:14.450 278 15377.15 640.08 57429.78 88888.00 2000-10-04 18:01:15.450 278 15377.15 640.94 57430.27 88888.00 2000-10-04 18:01:16.450 278 15377.15 641.07 57430.14 88888.00 2000-10-04 18:01:17.450 278 15376.89 641.44 57428.80 88888.00 2000-10-04 18:01:18.450 278 15375.98 641.93 57428.80 88888.00 2000-10-04 18:01:19.450 278 15376.63 642.68 57429.41 88888.00 2000-10-04 18:01:20.450 278 15375.85 642.93 57429.41 88888.00 2000-10-04 18:01:21.450 278 15376.24 643.17 57427.82 88888.00 2000-10-04 18:01:22.450 278 15375.08 644.54 57428.55 88888.00 2000-10-04 18:01:23.450 278 15375.46 644.54 57428.19 88888.00 2000-10-04 18:01:24.450 278 15375.59 646.15 57427.58 88888.00 2000-10-04 18:01:25.450 278 15376.24 647.14 57428.43 88888.00 2000-10-04 18:01:26.450 278 15376.76 648.37 57428.07 88888.00 2000-10-04 18:01:27.450 278 15376.37 649.98 57428.31 88888.00 2000-10-04 18:01:28.450 278 15376.11 651.22 57427.46 88888.00 2000-10-04 18:01:29.450 278 15375.08 653.58 57427.82 88888.00 2000-10-04 18:01:30.450 278 15374.82 654.94 57427.33 88888.00 2000-10-04 18:01:31.450 278 15373.65 657.17 57427.58 88888.00 2000-10-04 18:01:32.450 278 15372.74 658.53 57427.33 88888.00 2000-10-04 18:01:33.450 278 15371.05 659.52 57427.21 88888.00 2000-10-04 18:01:34.450 278 15370.92 660.64 57427.33 88888.00 2000-10-04 18:01:35.450 278 15370.53 660.39 57427.46 88888.00 2000-10-04 18:01:36.450 278 15369.23 660.76 57427.33 88888.00 2000-10-04 18:01:37.450 278 15370.01 660.88 57426.48 88888.00 2000-10-04 18:01:38.450 278 15369.10 660.88 57427.21 88888.00 2000-10-04 18:01:39.450 278 15368.97 660.64 57427.21 88888.00 2000-10-04 18:01:40.450 278 15369.10 661.50 57426.60 88888.00 2000-10-04 18:01:41.450 278 15368.58 662.00 57426.72 88888.00 2000-10-04 18:01:42.450 278 15368.58 662.87 57425.62 88888.00 2000-10-04 18:01:43.450 278 15368.32 663.86 57425.99 88888.00 2000-10-04 18:01:44.450 278 15368.45 664.97 57425.13 88888.00 2000-10-04 18:01:45.450 278 15368.71 665.34 57425.62 88888.00 2000-10-04 18:01:46.450 278 15369.23 666.71 57426.11 88888.00 2000-10-04 18:01:47.450 278 15370.14 667.57 57425.25 88888.00 2000-10-04 18:01:48.450 278 15369.88 668.81 57424.64 88888.00 2000-10-04 18:01:49.450 278 15369.49 670.92 57425.13 88888.00 2000-10-04 18:01:50.450 278 15369.23 670.92 57425.01 88888.00 2000-10-04 18:01:51.450 278 15368.97 671.16 57424.77 88888.00 2000-10-04 18:01:52.450 278 15368.06 672.40 57424.52 88888.00 2000-10-04 18:01:53.450 278 15368.97 673.39 57424.15 88888.00 2000-10-04 18:01:54.450 278 15368.58 673.89 57424.64 88888.00 2000-10-04 18:01:55.450 278 15369.36 674.38 57424.52 88888.00 2000-10-04 18:01:56.450 278 15369.10 675.75 57424.28 88888.00 2000-10-04 18:01:57.450 278 15368.84 677.11 57423.54 88888.00 2000-10-04 18:01:58.450 278 15368.84 678.22 57423.42 88888.00 2000-10-04 18:01:59.450 278 15368.58 678.60 57423.18 88888.00 2000-10-04 18:02:00.450 278 15367.93 678.97 57424.15 88888.00 2000-10-04 18:02:01.450 278 15367.54 680.08 57422.57 88888.00 2000-10-04 18:02:02.450 278 15367.80 679.96 57424.28 88888.00 2000-10-04 18:02:03.450 278 15367.54 680.45 57423.05 88888.00 2000-10-04 18:02:04.450 278 15367.93 681.44 57423.79 88888.00 2000-10-04 18:02:05.450 278 15367.41 680.70 57423.42 88888.00 2000-10-04 18:02:06.450 278 15367.28 681.57 57423.54 88888.00 2000-10-04 18:02:07.450 278 15368.45 682.68 57423.66 88888.00 2000-10-04 18:02:08.450 278 15367.80 683.67 57424.15 88888.00 2000-10-04 18:02:09.450 278 15368.45 684.91 57423.79 88888.00 2000-10-04 18:02:10.450 278 15367.80 685.41 57423.54 88888.00 2000-10-04 18:02:11.450 278 15368.32 685.78 57423.79 88888.00 2000-10-04 18:02:12.450 278 15368.19 685.65 57423.66 88888.00 2000-10-04 18:02:13.450 278 15367.67 685.41 57423.42 88888.00 2000-10-04 18:02:14.450 278 15367.93 685.41 57424.28 88888.00 2000-10-04 18:02:15.450 278 15368.32 685.28 57423.79 88888.00 2000-10-04 18:02:16.450 278 15369.10 685.04 57424.28 88888.00 2000-10-04 18:02:17.450 278 15370.27 683.55 57424.03 88888.00 2000-10-04 18:02:18.450 278 15369.75 683.67 57424.03 88888.00 2000-10-04 18:02:19.450 278 15370.01 683.43 57424.28 88888.00 2000-10-04 18:02:20.450 278 15370.14 682.68 57425.01 88888.00 2000-10-04 18:02:21.450 278 15370.92 683.18 57425.62 88888.00 2000-10-04 18:02:22.450 278 15371.57 682.81 57425.01 88888.00 2000-10-04 18:02:23.450 278 15371.96 682.81 57425.13 88888.00 2000-10-04 18:02:24.450 278 15372.22 683.43 57425.62 88888.00 2000-10-04 18:02:25.450 278 15372.74 682.81 57425.99 88888.00 2000-10-04 18:02:26.450 278 15373.26 683.05 57426.11 88888.00 2000-10-04 18:02:27.450 278 15374.56 683.55 57426.36 88888.00 2000-10-04 18:02:28.450 278 15373.91 683.43 57426.72 88888.00 2000-10-04 18:02:29.450 278 15374.04 683.18 57426.60 88888.00 2000-10-04 18:02:30.450 278 15374.04 683.92 57426.60 88888.00 2000-10-04 18:02:31.450 278 15373.91 685.41 57427.09 88888.00 2000-10-04 18:02:32.450 278 15373.78 686.40 57426.96 88888.00 2000-10-04 18:02:33.450 278 15373.26 686.89 57427.33 88888.00 2000-10-04 18:02:34.450 278 15373.91 688.13 57427.33 88888.00 2000-10-04 18:02:35.450 278 15373.13 687.88 57427.70 88888.00 2000-10-04 18:02:36.450 278 15373.00 687.64 57427.58 88888.00 2000-10-04 18:02:37.450 278 15371.70 686.77 57427.09 88888.00 2000-10-04 18:02:38.450 278 15371.18 687.39 57427.58 88888.00 2000-10-04 18:02:39.450 278 15370.14 686.40 57427.21 88888.00 2000-10-04 18:02:40.450 278 15370.14 685.90 57427.82 88888.00 2000-10-04 18:02:41.450 278 15369.36 685.78 57426.72 88888.00 2000-10-04 18:02:42.450 278 15369.10 686.52 57426.72 88888.00 2000-10-04 18:02:43.450 278 15368.32 685.78 57426.60 88888.00 2000-10-04 18:02:44.450 278 15368.45 687.64 57426.96 88888.00 2000-10-04 18:02:45.450 278 15368.97 688.50 57425.74 88888.00 2000-10-04 18:02:46.450 278 15368.97 688.50 57426.36 88888.00 2000-10-04 18:02:47.450 278 15368.58 688.63 57425.99 88888.00 2000-10-04 18:02:48.450 278 15367.93 687.88 57425.62 88888.00 2000-10-04 18:02:49.450 278 15367.80 686.77 57425.74 88888.00 2000-10-04 18:02:50.450 278 15368.19 686.89 57425.99 88888.00 2000-10-04 18:02:51.450 278 15367.80 686.27 57425.87 88888.00 2000-10-04 18:02:52.450 278 15367.28 686.65 57425.87 88888.00 2000-10-04 18:02:53.450 278 15366.63 685.53 57425.50 88888.00 2000-10-04 18:02:54.450 278 15365.33 684.79 57426.84 88888.00 2000-10-04 18:02:55.450 278 15363.25 684.04 57426.48 88888.00 2000-10-04 18:02:56.450 278 15361.82 682.31 57426.36 88888.00 2000-10-04 18:02:57.450 278 15360.78 681.20 57426.48 88888.00 2000-10-04 18:02:58.450 278 15359.09 681.44 57426.23 88888.00 2000-10-04 18:02:59.450 278 15359.22 682.19 57426.60 88888.00 2000-10-04 18:03:00.450 278 15358.70 681.94 57426.72 88888.00 2000-10-04 18:03:01.450 278 15358.70 682.43 57426.11 88888.00 2000-10-04 18:03:02.450 278 15358.44 682.68 57426.84 88888.00 2000-10-04 18:03:03.450 278 15357.01 681.69 57425.87 88888.00 2000-10-04 18:03:04.450 278 15356.88 681.20 57426.36 88888.00 2000-10-04 18:03:05.450 278 15356.88 680.08 57425.99 88888.00 2000-10-04 18:03:06.450 278 15356.62 678.60 57425.74 88888.00 2000-10-04 18:03:07.450 278 15357.01 676.86 57426.11 88888.00 2000-10-04 18:03:08.450 278 15355.33 675.13 57426.48 88888.00 2000-10-04 18:03:09.450 278 15353.77 674.26 57426.36 88888.00 2000-10-04 18:03:10.450 278 15353.64 672.77 57427.21 88888.00 2000-10-04 18:03:11.450 278 15352.21 671.91 57426.72 88888.00 2000-10-04 18:03:12.450 278 15352.21 670.67 57427.58 88888.00 2000-10-04 18:03:13.450 278 15351.30 669.93 57427.58 88888.00 2000-10-04 18:03:14.450 278 15351.56 669.68 57427.33 88888.00 2000-10-04 18:03:15.450 278 15351.69 668.32 57427.58 88888.00 2000-10-04 18:03:16.450 278 15351.56 668.19 57427.70 88888.00 2000-10-04 18:03:17.450 278 15351.43 666.58 57427.82 88888.00 2000-10-04 18:03:18.450 278 15352.08 665.71 57427.58 88888.00 2000-10-04 18:03:19.450 278 15352.34 665.59 57428.55 88888.00 2000-10-04 18:03:20.450 278 15351.56 665.22 57428.19 88888.00 2000-10-04 18:03:21.450 278 15351.30 664.48 57428.31 88888.00 2000-10-04 18:03:22.450 278 15351.30 664.35 57428.80 88888.00 2000-10-04 18:03:23.450 278 15351.17 665.09 57429.04 88888.00 2000-10-04 18:03:24.450 278 15351.04 665.09 57429.29 88888.00 2000-10-04 18:03:25.450 278 15350.26 664.10 57429.41 88888.00 2000-10-04 18:03:26.450 278 15350.00 663.48 57429.66 88888.00 2000-10-04 18:03:27.450 278 15349.87 663.24 57429.41 88888.00 2000-10-04 18:03:28.450 278 15349.22 663.24 57430.27 88888.00 2000-10-04 18:03:29.450 278 15348.83 663.24 57429.66 88888.00 2000-10-04 18:03:30.450 278 15348.83 663.36 57429.54 88888.00 2000-10-04 18:03:31.450 278 15347.66 662.74 57429.54 88888.00 2000-10-04 18:03:32.450 278 15347.40 661.87 57430.02 88888.00 2000-10-04 18:03:33.450 278 15347.66 662.12 57429.66 88888.00 2000-10-04 18:03:34.450 278 15346.23 661.01 57429.78 88888.00 2000-10-04 18:03:35.450 278 15346.75 660.51 57430.14 88888.00 2000-10-04 18:03:36.450 278 15345.06 659.40 57430.14 88888.00 2000-10-04 18:03:37.450 278 15343.89 658.53 57429.66 88888.00 2000-10-04 18:03:38.450 278 15343.89 657.79 57429.90 88888.00 2000-10-04 18:03:39.450 278 15342.33 656.80 57429.29 88888.00 2000-10-04 18:03:40.450 278 15341.81 657.54 57429.90 88888.00 2000-10-04 18:03:41.450 278 15340.90 657.04 57429.29 88888.00 2000-10-04 18:03:42.450 278 15340.12 656.92 57429.41 88888.00 2000-10-04 18:03:43.450 278 15338.83 656.80 57428.07 88888.00 2000-10-04 18:03:44.450 278 15338.57 656.18 57428.92 88888.00 2000-10-04 18:03:45.450 278 15337.27 655.68 57428.43 88888.00 2000-10-04 18:03:46.450 278 15336.62 655.56 57427.82 88888.00 2000-10-04 18:03:47.450 278 15336.10 654.44 57427.95 88888.00 2000-10-04 18:03:48.450 278 15335.19 654.57 57427.33 88888.00 2000-10-04 18:03:49.450 278 15335.45 654.94 57427.58 88888.00 2000-10-04 18:03:50.450 278 15334.54 653.70 57427.09 88888.00 2000-10-04 18:03:51.450 278 15334.67 653.58 57426.96 88888.00 2000-10-04 18:03:52.450 278 15333.89 653.20 57426.23 88888.00 2000-10-04 18:03:53.450 278 15333.24 652.34 57426.84 88888.00 2000-10-04 18:03:54.450 278 15332.72 651.35 57426.11 88888.00 2000-10-04 18:03:55.450 278 15333.11 650.23 57425.74 88888.00 2000-10-04 18:03:56.450 278 15332.33 649.49 57425.38 88888.00 2000-10-04 18:03:57.450 278 15332.59 647.63 57424.89 88888.00 2000-10-04 18:03:58.450 278 15332.72 646.27 57424.89 88888.00 2000-10-04 18:03:59.450 278 15332.59 644.78 57424.89 88888.00 2000-10-04 18:04:00.450 278 15331.42 644.04 57424.28 88888.00 2000-10-04 18:04:01.450 278 15332.59 643.42 57424.15 88888.00 2000-10-04 18:04:02.450 278 15331.81 642.18 57424.03 88888.00 2000-10-04 18:04:03.450 278 15331.94 641.56 57424.03 88888.00 2000-10-04 18:04:04.450 278 15332.59 640.57 57423.66 88888.00 2000-10-04 18:04:05.450 278 15332.59 639.95 57422.81 88888.00 2000-10-04 18:04:06.450 278 15332.98 639.21 57422.81 88888.00 2000-10-04 18:04:07.450 278 15332.07 638.47 57422.44 88888.00 2000-10-04 18:04:08.450 278 15332.33 638.09 57422.69 88888.00 2000-10-04 18:04:09.450 278 15332.85 637.10 57422.81 88888.00 2000-10-04 18:04:10.450 278 15333.11 636.48 57422.57 88888.00 2000-10-04 18:04:11.450 278 15333.50 635.49 57422.07 88888.00 2000-10-04 18:04:12.450 278 15333.50 635.25 57422.07 88888.00 2000-10-04 18:04:13.450 278 15333.11 635.62 57421.59 88888.00 2000-10-04 18:04:14.450 278 15334.15 634.87 57422.81 88888.00 2000-10-04 18:04:15.450 278 15333.63 634.87 57422.32 88888.00 2000-10-04 18:04:16.450 278 15334.67 634.38 57422.32 88888.00 2000-10-04 18:04:17.450 278 15334.02 634.63 57421.83 88888.00 2000-10-04 18:04:18.450 278 15334.15 633.64 57422.44 88888.00 2000-10-04 18:04:19.450 278 15333.89 632.52 57421.95 88888.00 2000-10-04 18:04:20.450 278 15334.54 632.03 57421.46 88888.00 2000-10-04 18:04:21.450 278 15334.15 632.27 57422.32 88888.00 2000-10-04 18:04:22.450 278 15333.24 631.90 57421.83 88888.00 2000-10-04 18:04:23.450 278 15332.59 632.52 57421.83 88888.00 2000-10-04 18:04:24.450 278 15332.07 633.26 57420.98 88888.00 2000-10-04 18:04:25.450 278 15330.90 634.50 57420.98 88888.00 2000-10-04 18:04:26.450 278 15330.38 633.14 57421.46 88888.00 2000-10-04 18:04:27.450 278 15330.51 633.76 57420.48 88888.00 2000-10-04 18:04:28.450 278 15329.60 633.88 57420.24 88888.00 2000-10-04 18:04:29.450 278 15329.47 634.38 57420.36 88888.00 2000-10-04 18:04:30.450 278 15329.60 635.12 57419.63 88888.00 2000-10-04 18:04:31.450 278 15328.69 635.74 57419.39 88888.00 2000-10-04 18:04:32.450 278 15328.69 635.74 57419.75 88888.00 2000-10-04 18:04:33.450 278 15328.43 636.73 57419.14 88888.00 2000-10-04 18:04:34.450 278 15327.39 636.61 57419.14 88888.00 2000-10-04 18:04:35.450 278 15327.78 637.10 57418.41 88888.00 2000-10-04 18:04:36.450 278 15327.13 637.60 57418.53 88888.00 2000-10-04 18:04:37.450 278 15326.87 638.47 57418.65 88888.00 2000-10-04 18:04:38.450 278 15326.61 638.34 57418.41 88888.00 2000-10-04 18:04:39.450 278 15325.70 638.09 57417.43 88888.00 2000-10-04 18:04:40.450 278 15325.44 638.47 57417.80 88888.00 2000-10-04 18:04:41.450 278 15325.31 639.09 57418.16 88888.00 2000-10-04 18:04:42.450 278 15323.49 640.08 57417.80 88888.00 2000-10-04 18:04:43.450 278 15323.75 640.94 57417.31 88888.00 2000-10-04 18:04:44.450 278 15323.10 641.69 57416.82 88888.00 2000-10-04 18:04:45.450 278 15322.19 641.07 57415.59 88888.00 2000-10-04 18:04:46.450 278 15321.41 642.55 57416.45 88888.00 2000-10-04 18:04:47.450 278 15320.12 642.31 57415.96 88888.00 2000-10-04 18:04:48.450 278 15319.47 643.42 57416.09 88888.00 2000-10-04 18:04:49.450 278 15318.17 644.54 57414.74 88888.00 2000-10-04 18:04:50.450 278 15316.22 646.89 57414.98 88888.00 2000-10-04 18:04:51.450 278 15315.83 647.63 57414.62 88888.00 2000-10-04 18:04:52.450 278 15315.44 648.13 57414.86 88888.00 2000-10-04 18:04:53.450 278 15315.31 648.75 57414.01 88888.00 2000-10-04 18:04:54.450 278 15314.01 650.73 57413.64 88888.00 2000-10-04 18:04:55.450 278 15313.10 651.59 57413.27 88888.00 2000-10-04 18:04:56.450 278 15311.41 652.21 57412.54 88888.00 2000-10-04 18:04:57.450 278 15310.37 653.70 57412.66 88888.00 2000-10-04 18:04:58.450 278 15309.59 654.69 57412.42 88888.00 2000-10-04 18:04:59.450 278 15308.55 656.18 57411.56 88888.00 2000-10-04 18:05:00.450 278 15308.03 656.80 57411.32 88888.00 2000-10-04 18:05:01.450 278 15305.95 657.66 57410.58 88888.00 2000-10-04 18:05:02.450 278 15307.64 659.77 57410.46 88888.00 2000-10-04 18:05:03.450 278 15306.86 661.26 57409.48 88888.00 2000-10-04 18:05:04.450 278 15305.56 662.62 57409.61 88888.00 2000-10-04 18:05:05.450 278 15305.43 663.86 57409.36 88888.00 2000-10-04 18:05:06.450 278 15305.43 665.09 57408.87 88888.00 2000-10-04 18:05:07.450 278 15305.56 665.34 57408.26 88888.00 2000-10-04 18:05:08.450 278 15305.30 666.46 57407.89 88888.00 2000-10-04 18:05:09.450 278 15306.73 668.56 57407.53 88888.00 2000-10-04 18:05:10.450 278 15306.99 670.05 57406.55 88888.00 2000-10-04 18:05:11.450 278 15307.90 671.04 57406.67 88888.00 2000-10-04 18:05:12.450 278 15308.94 670.92 57406.30 88888.00 2000-10-04 18:05:13.450 278 15311.02 670.30 57405.94 88888.00 2000-10-04 18:05:14.450 278 15312.45 671.78 57406.43 88888.00 2000-10-04 18:05:15.450 278 15312.71 671.54 57405.94 88888.00 2000-10-04 18:05:16.450 278 15312.84 671.29 57405.69 88888.00 2000-10-04 18:05:17.450 278 15313.36 671.41 57406.06 88888.00 2000-10-04 18:05:18.450 278 15314.14 671.04 57405.81 88888.00 2000-10-04 18:05:19.450 278 15315.18 670.30 57406.06 88888.00 2000-10-04 18:05:20.450 278 15316.61 669.55 57405.57 88888.00 2000-10-04 18:05:21.450 278 15317.91 669.68 57405.81 88888.00 2000-10-04 18:05:22.450 278 15319.34 669.80 57406.06 88888.00 2000-10-04 18:05:23.450 278 15321.41 669.43 57406.55 88888.00 2000-10-04 18:05:24.450 278 15323.23 668.32 57406.55 88888.00 2000-10-04 18:05:25.450 278 15324.01 667.08 57406.79 88888.00 2000-10-04 18:05:26.450 278 15325.70 665.84 57407.40 88888.00 2000-10-04 18:05:27.450 278 15326.48 665.96 57406.67 88888.00 2000-10-04 18:05:28.450 278 15327.39 666.46 57407.89 88888.00 2000-10-04 18:05:29.450 278 15328.04 667.45 57407.04 88888.00 2000-10-04 18:05:30.450 278 15329.60 667.32 57407.89 88888.00 2000-10-04 18:05:31.450 278 15329.99 667.82 57407.77 88888.00 2000-10-04 18:05:32.450 278 15330.77 666.71 57407.89 88888.00 2000-10-04 18:05:33.450 278 15331.29 666.95 57408.14 88888.00 2000-10-04 18:05:34.450 278 15331.68 667.45 57408.38 88888.00 2000-10-04 18:05:35.450 278 15331.03 667.57 57408.50 88888.00 2000-10-04 18:05:36.450 278 15332.33 668.56 57408.14 88888.00 2000-10-04 18:05:37.450 278 15332.46 669.80 57408.38 88888.00 2000-10-04 18:05:38.450 278 15334.15 671.16 57409.12 88888.00 2000-10-04 18:05:39.450 278 15335.84 671.78 57408.62 88888.00 2000-10-04 18:05:40.450 278 15337.14 673.02 57408.62 88888.00 2000-10-04 18:05:41.450 278 15339.47 673.64 57408.62 88888.00 2000-10-04 18:05:42.450 278 15340.38 674.51 57409.12 88888.00 2000-10-04 18:05:43.450 278 15341.16 674.26 57409.73 88888.00 2000-10-04 18:05:44.450 278 15342.07 674.26 57409.85 88888.00 2000-10-04 18:05:45.450 278 15341.42 673.52 57410.46 88888.00 2000-10-04 18:05:46.450 278 15340.77 673.76 57410.34 88888.00 2000-10-04 18:05:47.450 278 15340.38 672.53 57411.32 88888.00 2000-10-04 18:05:48.450 278 15340.25 671.91 57411.07 88888.00 2000-10-04 18:05:49.450 278 15339.86 670.67 57411.56 88888.00 2000-10-04 18:05:50.450 278 15340.64 670.42 57411.20 88888.00 2000-10-04 18:05:51.450 278 15340.90 669.93 57412.29 88888.00 2000-10-04 18:05:52.450 278 15340.90 670.54 57411.68 88888.00 2000-10-04 18:05:53.450 278 15341.42 669.80 57412.17 88888.00 2000-10-04 18:05:54.450 278 15340.77 669.68 57412.66 88888.00 2000-10-04 18:05:55.450 278 15341.42 668.93 57413.15 88888.00 2000-10-04 18:05:56.450 278 15341.16 668.32 57412.91 88888.00 2000-10-04 18:05:57.450 278 15342.07 668.07 57413.27 88888.00 2000-10-04 18:05:58.450 278 15341.94 666.46 57413.64 88888.00 2000-10-04 18:05:59.450 278 15342.59 666.71 57414.13 88888.00 2000-10-04 18:06:00.450 278 15343.37 665.84 57414.62 88888.00 2000-10-04 18:06:01.450 278 15342.33 665.84 57414.74 88888.00 2000-10-04 18:06:02.450 278 15343.24 665.34 57414.62 88888.00 2000-10-04 18:06:03.450 278 15342.98 664.48 57415.11 88888.00 2000-10-04 18:06:04.450 278 15342.85 664.97 57415.35 88888.00 2000-10-04 18:06:05.450 278 15343.11 663.98 57415.59 88888.00 2000-10-04 18:06:06.450 278 15343.37 663.86 57416.21 88888.00 2000-10-04 18:06:07.450 278 15344.15 663.98 57415.96 88888.00 2000-10-04 18:06:08.450 278 15344.28 664.85 57416.82 88888.00 2000-10-04 18:06:09.450 278 15344.80 663.73 57417.43 88888.00 2000-10-04 18:06:10.450 278 15344.28 664.23 57417.43 88888.00 2000-10-04 18:06:11.450 278 15344.15 664.60 57417.68 88888.00 2000-10-04 18:06:12.450 278 15343.89 663.98 57418.29 88888.00 2000-10-04 18:06:13.450 278 15344.15 663.61 57418.16 88888.00 2000-10-04 18:06:14.450 278 15344.93 661.75 57418.29 88888.00 2000-10-04 18:06:15.450 278 15344.41 661.87 57419.14 88888.00 2000-10-04 18:06:16.450 278 15344.54 660.76 57419.02 88888.00 2000-10-04 18:06:17.450 278 15344.67 660.14 57418.77 88888.00 2000-10-04 18:06:18.450 278 15343.89 659.77 57419.39 88888.00 2000-10-04 18:06:19.450 278 15345.06 658.65 57418.65 88888.00 2000-10-04 18:06:20.450 278 15344.67 657.91 57419.26 88888.00 2000-10-04 18:06:21.450 278 15344.28 658.04 57419.02 88888.00 2000-10-04 18:06:22.450 278 15343.50 656.92 57419.51 88888.00 2000-10-04 18:06:23.450 278 15344.15 657.17 57419.63 88888.00 2000-10-04 18:06:24.450 278 15345.58 656.92 57419.75 88888.00 2000-10-04 18:06:25.450 278 15344.67 655.31 57419.88 88888.00 2000-10-04 18:06:26.450 278 15343.63 654.94 57419.88 88888.00 2000-10-04 18:06:27.450 278 15344.93 654.44 57420.00 88888.00 2000-10-04 18:06:28.450 278 15344.80 653.33 57420.61 88888.00 2000-10-04 18:06:29.450 278 15343.89 653.45 57419.75 88888.00 2000-10-04 18:06:30.450 278 15343.37 652.09 57419.75 88888.00 2000-10-04 18:06:31.450 278 15343.89 651.84 57420.48 88888.00 2000-10-04 18:06:32.450 278 15343.89 650.60 57419.51 88888.00 2000-10-04 18:06:33.450 278 15342.72 649.24 57420.61 88888.00 2000-10-04 18:06:34.450 278 15343.89 648.87 57420.61 88888.00 2000-10-04 18:06:35.450 278 15343.89 648.62 57421.46 88888.00 2000-10-04 18:06:36.450 278 15343.37 646.76 57420.48 88888.00 2000-10-04 18:06:37.450 278 15343.11 646.89 57420.85 88888.00 2000-10-04 18:06:38.450 278 15342.46 646.15 57421.22 88888.00 2000-10-04 18:06:39.450 278 15341.16 645.40 57421.59 88888.00 2000-10-04 18:06:40.450 278 15340.77 645.90 57421.22 88888.00 2000-10-04 18:06:41.450 278 15340.38 645.40 57420.73 88888.00 2000-10-04 18:06:42.450 278 15339.86 644.78 57421.10 88888.00 2000-10-04 18:06:43.450 278 15338.70 643.67 57422.44 88888.00 2000-10-04 18:06:44.450 278 15337.66 643.42 57421.71 88888.00 2000-10-04 18:06:45.450 278 15337.53 642.93 57422.81 88888.00 2000-10-04 18:06:46.450 278 15336.23 642.80 57421.71 88888.00 2000-10-04 18:06:47.450 278 15335.58 641.81 57421.71 88888.00 2000-10-04 18:06:48.450 278 15334.28 641.19 57422.07 88888.00 2000-10-04 18:06:49.450 278 15334.41 640.82 57422.57 88888.00 2000-10-04 18:06:50.450 278 15333.63 640.08 57422.07 88888.00 2000-10-04 18:06:51.450 278 15333.37 640.08 57422.44 88888.00 2000-10-04 18:06:52.450 278 15333.11 639.09 57421.95 88888.00 2000-10-04 18:06:53.450 278 15332.07 639.95 57421.46 88888.00 2000-10-04 18:06:54.450 278 15331.94 640.20 57422.44 88888.00 2000-10-04 18:06:55.450 278 15331.81 639.33 57420.98 88888.00 2000-10-04 18:06:56.450 278 15331.16 639.95 57421.83 88888.00 2000-10-04 18:06:57.450 278 15332.07 639.33 57421.83 88888.00 2000-10-04 18:06:58.450 278 15331.03 638.47 57421.46 88888.00 2000-10-04 18:06:59.450 278 15330.90 637.85 57421.46 88888.00 2000-10-04 18:07:00.450 278 15329.99 637.85 57421.95 88888.00 2000-10-04 18:07:01.450 278 15329.08 638.34 57421.22 88888.00 2000-10-04 18:07:02.450 278 15328.95 639.33 57420.73 88888.00 2000-10-04 18:07:03.450 278 15329.47 640.20 57420.48 88888.00 2000-10-04 18:07:04.450 278 15329.34 639.70 57420.48 88888.00 2000-10-04 18:07:05.450 278 15329.21 639.09 57420.61 88888.00 2000-10-04 18:07:06.450 278 15327.91 639.33 57420.73 88888.00 2000-10-04 18:07:07.450 278 15327.65 639.21 57420.61 88888.00 2000-10-04 18:07:08.450 278 15326.87 639.46 57420.12 88888.00 2000-10-04 18:07:09.450 278 15326.09 639.09 57420.36 88888.00 2000-10-04 18:07:10.450 278 15325.44 638.96 57419.75 88888.00 2000-10-04 18:07:11.450 278 15324.27 638.09 57419.51 88888.00 2000-10-04 18:07:12.450 278 15323.75 637.97 57418.53 88888.00 2000-10-04 18:07:13.450 278 15323.49 637.23 57419.14 88888.00 2000-10-04 18:07:14.450 278 15322.06 637.85 57419.39 88888.00 2000-10-04 18:07:15.450 278 15321.80 637.85 57418.90 88888.00 2000-10-04 18:07:16.450 278 15320.89 637.97 57418.41 88888.00 2000-10-04 18:07:17.450 278 15319.47 637.85 57418.04 88888.00 2000-10-04 18:07:18.450 278 15317.91 638.09 57418.04 88888.00 2000-10-04 18:07:19.450 278 15318.82 638.09 57417.55 88888.00 2000-10-04 18:07:20.450 278 15318.04 638.34 57416.82 88888.00 2000-10-04 18:07:21.450 278 15317.91 638.84 57417.06 88888.00 2000-10-04 18:07:22.450 278 15317.39 638.47 57416.70 88888.00 2000-10-04 18:07:23.450 278 15317.78 639.83 57416.82 88888.00 2000-10-04 18:07:24.450 278 15317.39 638.96 57416.33 88888.00 2000-10-04 18:07:25.450 278 15316.74 639.21 57415.59 88888.00 2000-10-04 18:07:26.450 278 15316.61 639.95 57415.11 88888.00 2000-10-04 18:07:27.450 278 15317.26 638.59 57414.62 88888.00 2000-10-04 18:07:29.450 278 15317.26 637.97 57414.25 88888.00 2000-10-04 18:07:30.450 278 15316.09 636.98 57414.37 88888.00 2000-10-04 18:07:31.450 278 15316.48 637.23 57414.13 88888.00 2000-10-04 18:07:32.450 278 15315.83 636.86 57413.76 88888.00 2000-10-04 18:07:33.450 278 15316.35 637.10 57412.91 88888.00 2000-10-04 18:07:34.450 278 15316.09 637.23 57412.79 88888.00 2000-10-04 18:07:35.450 278 15316.22 637.72 57412.66 88888.00 2000-10-04 18:07:36.450 278 15317.00 637.97 57411.68 88888.00 2000-10-04 18:07:37.450 278 15317.39 638.09 57411.68 88888.00 2000-10-04 18:07:38.450 278 15316.35 637.60 57412.29 88888.00 2000-10-04 18:07:39.450 278 15316.09 638.47 57411.56 88888.00 2000-10-04 18:07:40.450 278 15317.00 639.09 57411.56 88888.00 2000-10-04 18:07:41.450 278 15317.00 639.95 57410.83 88888.00 2000-10-04 18:07:42.450 278 15317.91 640.20 57410.09 88888.00 2000-10-04 18:07:43.450 278 15318.04 640.45 57410.21 88888.00 2000-10-04 18:07:44.450 278 15319.47 641.56 57409.61 88888.00 2000-10-04 18:07:45.450 278 15320.12 641.32 57409.24 88888.00 2000-10-04 18:07:46.450 278 15321.80 641.32 57409.97 88888.00 2000-10-04 18:07:47.450 278 15322.71 642.06 57409.97 88888.00 2000-10-04 18:07:48.450 278 15323.23 641.44 57408.87 88888.00 2000-10-04 18:07:49.450 278 15321.28 641.56 57409.97 88888.00 2000-10-04 18:07:50.450 278 15320.63 640.70 57409.97 88888.00 2000-10-04 18:07:51.450 278 15321.28 639.58 57409.85 88888.00 2000-10-04 18:07:52.450 278 15320.25 638.22 57409.85 88888.00 2000-10-04 18:07:53.450 278 15320.12 637.48 57409.48 88888.00 2000-10-04 18:07:54.450 278 15319.08 635.25 57410.21 88888.00 2000-10-04 18:07:55.450 278 15319.73 634.01 57409.97 88888.00 2000-10-04 18:07:56.450 278 15319.99 634.13 57409.97 88888.00 2000-10-04 18:07:57.450 278 15319.73 634.50 57409.85 88888.00 2000-10-04 18:07:58.450 278 15319.21 635.00 57409.73 88888.00 2000-10-04 18:07:59.450 278 15319.47 636.36 57409.61 88888.00 2000-10-04 18:08:00.450 278 15319.34 637.85 57409.24 88888.00 2000-10-04 18:08:01.450 278 15320.63 640.32 57409.61 88888.00 2000-10-04 18:08:02.450 278 15321.28 641.19 57409.85 88888.00 2000-10-04 18:08:03.450 278 15322.58 642.31 57409.48 88888.00 2000-10-04 18:08:04.450 278 15322.32 642.80 57409.73 88888.00 2000-10-04 18:08:05.450 278 15322.71 644.29 57409.97 88888.00 2000-10-04 18:08:06.450 278 15323.49 646.39 57409.61 88888.00 2000-10-04 18:08:07.450 278 15324.14 648.50 57409.97 88888.00 2000-10-04 18:08:08.450 278 15325.05 649.61 57410.09 88888.00 2000-10-04 18:08:09.450 278 15325.70 651.35 57409.97 88888.00 2000-10-04 18:08:10.450 278 15326.74 651.97 57410.58 88888.00 2000-10-04 18:08:11.450 278 15328.17 653.33 57410.46 88888.00 2000-10-04 18:08:12.450 278 15328.43 653.70 57409.97 88888.00 2000-10-04 18:08:13.450 278 15329.47 654.07 57410.21 88888.00 2000-10-04 18:08:14.450 278 15328.04 653.33 57409.97 88888.00 2000-10-04 18:08:15.450 278 15328.04 653.82 57410.58 88888.00 2000-10-04 18:08:16.450 278 15328.95 653.82 57409.97 88888.00 2000-10-04 18:08:17.450 278 15328.04 653.08 57409.36 88888.00 2000-10-04 18:08:18.450 278 15329.73 652.09 57410.09 88888.00 2000-10-04 18:08:19.450 278 15329.60 651.47 57409.97 88888.00 2000-10-04 18:08:20.450 278 15329.34 650.48 57409.85 88888.00 2000-10-04 18:08:21.450 278 15328.95 648.62 57409.85 88888.00 2000-10-04 18:08:22.450 278 15328.17 648.13 57409.97 88888.00 2000-10-04 18:08:23.450 278 15327.52 646.39 57409.61 88888.00 2000-10-04 18:08:24.450 278 15325.96 645.40 57409.85 88888.00 2000-10-04 18:08:25.450 278 15326.48 645.03 57409.97 88888.00 2000-10-04 18:08:26.450 278 15326.61 643.79 57410.46 88888.00 2000-10-04 18:08:27.450 278 15326.61 643.30 57410.58 88888.00 2000-10-04 18:08:28.450 278 15326.09 641.81 57410.58 88888.00 2000-10-04 18:08:29.450 278 15326.87 642.31 57411.32 88888.00 2000-10-04 18:08:30.450 278 15327.00 641.69 57410.70 88888.00 2000-10-04 18:08:31.450 278 15327.39 640.45 57411.20 88888.00 2000-10-04 18:08:32.450 278 15327.26 639.46 57411.44 88888.00 2000-10-04 18:08:33.450 278 15327.78 638.59 57412.79 88888.00 2000-10-04 18:08:34.450 278 15327.78 638.84 57413.64 88888.00 2000-10-04 18:08:35.450 278 15326.74 637.60 57413.39 88888.00 2000-10-04 18:08:36.450 278 15325.83 637.35 57414.37 88888.00 2000-10-04 18:08:37.450 278 15324.53 637.48 57414.62 88888.00 2000-10-04 18:08:38.450 278 15325.05 637.48 57415.84 88888.00 2000-10-04 18:08:39.450 278 15325.57 637.48 57416.33 88888.00 2000-10-04 18:08:40.450 278 15325.70 638.71 57415.84 88888.00 2000-10-04 18:08:41.450 278 15325.57 640.32 57416.94 88888.00 2000-10-04 18:08:42.450 278 15326.48 640.45 57417.18 88888.00 2000-10-04 18:08:43.450 278 15327.26 642.55 57417.80 88888.00 2000-10-04 18:08:44.450 278 15328.43 643.17 57418.41 88888.00 2000-10-04 18:08:45.450 278 15329.34 643.79 57418.53 88888.00 2000-10-04 18:08:46.450 278 15330.12 644.66 57419.39 88888.00 2000-10-04 18:08:47.450 278 15330.64 644.04 57419.75 88888.00 2000-10-04 18:08:48.450 278 15330.12 644.66 57420.85 88888.00 2000-10-04 18:08:49.450 278 15330.90 644.16 57420.48 88888.00 2000-10-04 18:08:50.450 278 15331.03 642.68 57420.98 88888.00 2000-10-04 18:08:51.450 278 15330.77 641.81 57421.46 88888.00 2000-10-04 18:08:52.450 278 15331.68 641.93 57421.83 88888.00 2000-10-04 18:08:53.450 278 15331.68 642.06 57422.93 88888.00 2000-10-04 18:08:54.450 278 15331.68 642.55 57422.57 88888.00 2000-10-04 18:08:55.450 278 15331.55 642.31 57422.57 88888.00 2000-10-04 18:08:56.450 278 15331.03 642.18 57423.54 88888.00 2000-10-04 18:08:57.450 278 15330.64 641.81 57424.03 88888.00 2000-10-04 18:08:58.450 278 15330.64 639.70 57424.03 88888.00 2000-10-04 18:08:59.450 278 15330.51 638.22 57423.91 88888.00 2000-10-04 18:09:00.450 278 15330.38 636.48 57425.25 88888.00 2000-10-04 18:09:01.450 278 15329.08 635.49 57425.01 88888.00 2000-10-04 18:09:02.450 278 15329.21 634.87 57425.62 88888.00 2000-10-04 18:09:03.450 278 15329.21 635.00 57425.01 88888.00 2000-10-04 18:09:04.450 278 15328.69 634.87 57425.87 88888.00 2000-10-04 18:09:05.450 278 15328.82 633.76 57425.38 88888.00 2000-10-04 18:09:06.450 278 15327.52 632.15 57425.38 88888.00 2000-10-04 18:09:07.450 278 15327.00 631.16 57426.23 88888.00 2000-10-04 18:09:08.450 278 15327.13 631.04 57425.74 88888.00 2000-10-04 18:09:09.450 278 15326.22 631.78 57426.60 88888.00 2000-10-04 18:09:10.450 278 15325.96 632.03 57426.36 88888.00 2000-10-04 18:09:11.450 278 15325.18 632.52 57426.23 88888.00 2000-10-04 18:09:12.450 278 15325.57 633.14 57426.36 88888.00 2000-10-04 18:09:13.450 278 15324.14 633.14 57426.11 88888.00 2000-10-04 18:09:14.450 278 15324.14 633.51 57426.23 88888.00 2000-10-04 18:09:15.450 278 15323.49 633.02 57426.23 88888.00 2000-10-04 18:09:16.450 278 15323.23 632.65 57426.23 88888.00 2000-10-04 18:09:17.450 278 15323.10 632.40 57426.36 88888.00 2000-10-04 18:09:18.450 278 15322.32 632.52 57426.72 88888.00 2000-10-04 18:09:19.450 278 15323.10 633.26 57427.21 88888.00 2000-10-04 18:09:20.450 278 15322.58 633.39 57426.60 88888.00 2000-10-04 18:09:21.450 278 15324.53 633.64 57426.60 88888.00 2000-10-04 18:09:22.450 278 15324.66 634.63 57427.21 88888.00 2000-10-04 18:09:23.450 278 15325.31 635.12 57427.33 88888.00 2000-10-04 18:09:24.450 278 15325.31 635.49 57426.84 88888.00 2000-10-04 18:09:25.450 278 15325.31 634.63 57427.09 88888.00 2000-10-04 18:09:26.450 278 15325.44 634.38 57427.46 88888.00 2000-10-04 18:09:27.450 278 15326.61 633.76 57428.55 88888.00 2000-10-04 18:09:29.450 278 15327.26 633.51 57428.19 88888.00 2000-10-04 18:09:30.450 278 15327.52 633.64 57428.43 88888.00 2000-10-04 18:09:31.450 278 15327.00 634.01 57428.43 88888.00 2000-10-04 18:09:32.450 278 15328.04 634.13 57428.80 88888.00 2000-10-04 18:09:33.450 278 15327.52 635.12 57428.80 88888.00 2000-10-04 18:09:34.450 278 15328.95 635.87 57428.80 88888.00 2000-10-04 18:09:35.450 278 15328.95 635.99 57428.19 88888.00 2000-10-04 18:09:36.450 278 15329.99 636.48 57427.95 88888.00 2000-10-04 18:09:37.450 278 15329.86 636.73 57428.55 88888.00 2000-10-04 18:09:38.450 278 15330.51 636.11 57429.29 88888.00 2000-10-04 18:09:39.450 278 15330.51 637.23 57428.68 88888.00 2000-10-04 18:09:40.450 278 15330.38 637.10 57429.41 88888.00 2000-10-04 18:09:41.450 278 15330.64 638.34 57429.29 88888.00 2000-10-04 18:09:42.450 278 15330.90 638.84 57429.78 88888.00 2000-10-04 18:09:43.450 278 15330.90 640.08 57429.54 88888.00 2000-10-04 18:09:44.450 278 15331.42 640.70 57430.02 88888.00 2000-10-04 18:09:45.450 278 15331.29 640.94 57430.14 88888.00 2000-10-04 18:09:46.450 278 15334.02 641.93 57430.39 88888.00 2000-10-04 18:09:47.450 278 15335.19 641.19 57430.51 88888.00 2000-10-04 18:09:48.450 278 15334.54 640.20 57430.76 88888.00 2000-10-04 18:09:49.450 278 15334.02 640.08 57431.37 88888.00 2000-10-04 18:09:50.450 278 15334.41 638.84 57432.22 88888.00 2000-10-04 18:09:51.450 278 15334.02 637.97 57432.22 88888.00 2000-10-04 18:09:52.450 278 15333.63 636.11 57432.47 88888.00 2000-10-04 18:09:53.450 278 15332.85 635.00 57432.59 88888.00 2000-10-04 18:09:54.450 278 15331.29 633.26 57432.59 88888.00 2000-10-04 18:09:55.450 278 15331.16 633.14 57432.71 88888.00 2000-10-04 18:09:56.450 278 15331.68 632.03 57432.84 88888.00 2000-10-04 18:09:57.450 278 15329.73 631.16 57433.20 88888.00 2000-10-04 18:09:58.450 278 15329.34 630.29 57433.20 88888.00 2000-10-04 18:09:59.450 278 15328.82 630.17 57433.81 88888.00 2000-10-04 18:10:00.450 278 15328.04 629.05 57434.06 88888.00 2000-10-04 18:10:01.450 278 15327.78 628.93 57433.32 88888.00 2000-10-04 18:10:02.450 278 15327.00 628.81 57432.59 88888.00 2000-10-04 18:10:03.450 278 15327.52 629.43 57432.84 88888.00 2000-10-04 18:10:04.450 278 15326.09 628.68 57432.59 88888.00 2000-10-04 18:10:05.450 278 15325.83 629.43 57432.59 88888.00 2000-10-04 18:10:06.450 278 15325.44 629.92 57431.98 88888.00 2000-10-04 18:10:07.450 278 15325.18 631.04 57432.10 88888.00 2000-10-04 18:10:08.450 278 15325.05 631.04 57432.22 88888.00 2000-10-04 18:10:09.450 278 15324.14 630.04 57432.10 88888.00 2000-10-04 18:10:10.450 278 15323.62 631.28 57431.98 88888.00 2000-10-04 18:10:11.450 278 15323.10 630.79 57431.00 88888.00 2000-10-04 18:10:12.450 278 15322.84 630.29 57430.88 88888.00 2000-10-04 18:10:13.450 278 15322.06 630.66 57430.88 88888.00 2000-10-04 18:10:14.450 278 15321.41 630.42 57430.76 88888.00 2000-10-04 18:10:15.450 278 15321.15 630.91 57430.51 88888.00 2000-10-04 18:10:16.450 278 15321.80 631.65 57430.76 88888.00 2000-10-04 18:10:17.450 278 15320.50 632.77 57429.90 88888.00 2000-10-04 18:10:18.450 278 15321.15 633.39 57429.41 88888.00 2000-10-04 18:10:19.450 278 15321.41 634.01 57429.66 88888.00 2000-10-04 18:10:20.450 278 15321.15 634.75 57429.41 88888.00 2000-10-04 18:10:21.450 278 15322.06 634.50 57428.92 88888.00 2000-10-04 18:10:22.450 278 15321.41 635.25 57429.17 88888.00 2000-10-04 18:10:23.450 278 15321.02 635.49 57429.17 88888.00 2000-10-04 18:10:24.450 278 15320.76 635.00 57428.92 88888.00 2000-10-04 18:10:25.450 278 15320.38 634.38 57428.55 88888.00 2000-10-04 18:10:26.450 278 15319.60 633.64 57428.80 88888.00 2000-10-04 18:10:27.450 278 15318.82 634.01 57428.55 88888.00 2000-10-04 18:10:28.450 278 15319.21 633.76 57428.19 88888.00 2000-10-04 18:10:29.450 278 15318.30 634.50 57428.07 88888.00 2000-10-04 18:10:30.450 278 15319.34 633.88 57428.55 88888.00 2000-10-04 18:10:31.450 278 15318.30 634.38 57427.82 88888.00 2000-10-04 18:10:32.450 278 15318.82 634.26 57427.70 88888.00 2000-10-04 18:10:33.450 278 15319.34 634.26 57428.19 88888.00 2000-10-04 18:10:34.450 278 15319.34 634.50 57427.82 88888.00 2000-10-04 18:10:35.450 278 15319.47 634.26 57426.60 88888.00 2000-10-04 18:10:36.450 278 15319.73 635.00 57426.60 88888.00 2000-10-04 18:10:37.450 278 15319.73 635.25 57426.60 88888.00 2000-10-04 18:10:38.450 278 15319.21 635.49 57426.72 88888.00 2000-10-04 18:10:39.450 278 15319.34 635.62 57426.11 88888.00 2000-10-04 18:10:40.450 278 15318.95 635.25 57425.62 88888.00 2000-10-04 18:10:41.450 278 15319.47 634.50 57425.87 88888.00 2000-10-04 18:10:42.450 278 15319.60 635.25 57425.38 88888.00 2000-10-04 18:10:43.450 278 15319.73 635.74 57424.89 88888.00 2000-10-04 18:10:44.450 278 15320.89 636.36 57424.52 88888.00 2000-10-04 18:10:45.450 278 15321.15 637.10 57423.91 88888.00 2000-10-04 18:10:46.450 278 15322.06 637.60 57423.30 88888.00 2000-10-04 18:10:47.450 278 15323.23 637.97 57423.42 88888.00 2000-10-04 18:10:48.450 278 15323.88 638.47 57423.30 88888.00 2000-10-04 18:10:49.450 278 15325.31 638.84 57423.42 88888.00 2000-10-04 18:10:50.450 278 15326.35 639.21 57421.83 88888.00 2000-10-04 18:10:51.450 278 15326.74 639.70 57422.07 88888.00 2000-10-04 18:10:52.450 278 15326.48 639.58 57422.20 88888.00 2000-10-04 18:10:53.450 278 15327.13 640.57 57421.95 88888.00 2000-10-04 18:10:54.450 278 15327.13 640.82 57421.46 88888.00 2000-10-04 18:10:55.450 278 15327.52 640.32 57421.22 88888.00 2000-10-04 18:10:56.450 278 15327.26 640.20 57421.22 88888.00 2000-10-04 18:10:57.450 278 15327.39 639.46 57421.46 88888.00 2000-10-04 18:10:58.450 278 15328.04 639.21 57420.98 88888.00 2000-10-04 18:10:59.450 278 15328.82 638.71 57421.46 88888.00 2000-10-04 18:11:00.450 278 15329.34 637.72 57420.24 88888.00 2000-10-04 18:11:01.450 278 15330.51 636.61 57420.98 88888.00 2000-10-04 18:11:02.450 278 15330.90 635.49 57420.36 88888.00 2000-10-04 18:11:03.450 278 15332.33 635.12 57421.22 88888.00 2000-10-04 18:11:04.450 278 15332.07 634.26 57420.48 88888.00 2000-10-04 18:11:05.450 278 15332.07 633.88 57420.73 88888.00 2000-10-04 18:11:06.450 278 15331.55 634.38 57420.36 88888.00 2000-10-04 18:11:07.450 278 15331.42 634.63 57420.36 88888.00 2000-10-04 18:11:08.450 278 15331.94 634.63 57420.24 88888.00 2000-10-04 18:11:09.450 278 15331.29 634.26 57420.00 88888.00 2000-10-04 18:11:10.450 278 15331.94 634.01 57419.63 88888.00 2000-10-04 18:11:11.450 278 15331.94 634.38 57419.88 88888.00 2000-10-04 18:11:12.450 278 15331.94 633.88 57419.51 88888.00 2000-10-04 18:11:13.450 278 15332.46 634.13 57419.88 88888.00 2000-10-04 18:11:14.450 278 15332.98 633.51 57419.39 88888.00 2000-10-04 18:11:15.450 278 15333.11 634.38 57419.14 88888.00 2000-10-04 18:11:16.450 278 15334.54 634.63 57419.88 88888.00 2000-10-04 18:11:17.450 278 15336.10 635.74 57418.41 88888.00 2000-10-04 18:11:18.450 278 15335.45 634.87 57419.39 88888.00 2000-10-04 18:11:19.450 278 15336.62 634.26 57420.00 88888.00 2000-10-04 18:11:20.450 278 15336.88 634.50 57419.75 88888.00 2000-10-04 18:11:21.450 278 15337.53 634.01 57419.88 88888.00 2000-10-04 18:11:22.450 278 15337.79 634.13 57420.12 88888.00 2000-10-04 18:11:23.450 278 15338.04 634.01 57419.88 88888.00 2000-10-04 18:11:24.450 278 15338.57 633.88 57420.48 88888.00 2000-10-04 18:11:25.450 278 15338.57 634.01 57420.61 88888.00 2000-10-04 18:11:26.450 278 15339.60 633.64 57420.98 88888.00 2000-10-04 18:11:28.450 278 15341.94 632.77 57420.73 88888.00 2000-10-04 18:11:29.450 278 15343.89 632.40 57420.85 88888.00 2000-10-04 18:11:30.450 278 15344.41 633.02 57421.46 88888.00 2000-10-04 18:11:31.450 278 15346.75 632.77 57421.22 88888.00 2000-10-04 18:11:32.450 278 15347.40 632.52 57421.22 88888.00 2000-10-04 18:11:33.450 278 15347.92 631.65 57422.44 88888.00 2000-10-04 18:11:34.450 278 15348.83 631.04 57422.20 88888.00 2000-10-04 18:11:35.450 278 15348.44 631.04 57421.46 88888.00 2000-10-04 18:11:36.450 278 15348.57 631.28 57421.71 88888.00 2000-10-04 18:11:37.450 278 15349.09 632.65 57422.44 88888.00 2000-10-04 18:11:38.450 278 15349.35 633.26 57422.20 88888.00 2000-10-04 18:11:39.450 278 15350.39 632.27 57421.95 88888.00 2000-10-04 18:11:40.450 278 15350.91 632.40 57422.32 88888.00 2000-10-04 18:11:41.450 278 15351.17 632.65 57422.57 88888.00 2000-10-04 18:11:42.450 278 15352.60 631.78 57423.05 88888.00 2000-10-04 18:11:43.450 278 15353.12 631.78 57423.18 88888.00 2000-10-04 18:11:44.450 278 15353.25 632.65 57423.30 88888.00 2000-10-04 18:11:45.450 278 15354.16 632.77 57423.30 88888.00 2000-10-04 18:11:46.450 278 15354.68 633.14 57423.30 88888.00 2000-10-04 18:11:47.450 278 15356.11 633.88 57423.79 88888.00 2000-10-04 18:11:48.450 278 15357.14 633.39 57424.15 88888.00 2000-10-04 18:11:49.450 278 15357.79 632.65 57423.79 88888.00 2000-10-04 18:11:50.450 278 15359.35 632.65 57424.64 88888.00 2000-10-04 18:11:51.450 278 15359.74 632.65 57424.40 88888.00 2000-10-04 18:11:52.450 278 15360.65 633.26 57424.89 88888.00 2000-10-04 18:11:53.450 278 15362.21 632.77 57424.15 88888.00 2000-10-04 18:11:54.450 278 15363.25 631.41 57425.50 88888.00 2000-10-04 18:11:55.450 278 15363.64 631.28 57424.89 88888.00 2000-10-04 18:11:56.450 278 15364.03 630.91 57425.13 88888.00 2000-10-04 18:11:57.450 278 15363.77 630.66 57425.87 88888.00 2000-10-04 18:11:58.450 278 15363.90 631.04 57425.99 88888.00 2000-10-04 18:11:59.450 278 15363.77 630.91 57426.60 88888.00 2000-10-04 18:12:00.450 278 15363.64 630.54 57426.72 88888.00 2000-10-04 18:12:01.450 278 15364.68 629.80 57426.84 88888.00 2000-10-04 18:12:02.450 278 15364.03 628.81 57426.72 88888.00 2000-10-04 18:12:03.450 278 15363.38 628.56 57426.96 88888.00 2000-10-04 18:12:04.450 278 15362.21 627.20 57427.82 88888.00 2000-10-04 18:12:05.450 278 15361.69 626.20 57426.72 88888.00 2000-10-04 18:12:06.450 278 15361.43 626.20 57427.33 88888.00 2000-10-04 18:12:07.450 278 15359.87 625.59 57426.96 88888.00 2000-10-04 18:12:08.450 278 15360.26 624.84 57427.95 88888.00 2000-10-04 18:12:09.450 278 15359.22 625.71 57427.70 88888.00 2000-10-04 18:12:10.450 278 15359.48 627.20 57427.21 88888.00 2000-10-04 18:12:11.450 278 15360.91 628.56 57426.84 88888.00 2000-10-04 18:12:12.450 278 15361.17 629.05 57427.09 88888.00 2000-10-04 18:12:13.450 278 15361.95 630.17 57427.21 88888.00 2000-10-04 18:12:14.450 278 15362.60 630.42 57427.09 88888.00 2000-10-04 18:12:15.450 278 15363.38 631.04 57427.33 88888.00 2000-10-04 18:12:16.450 278 15362.86 631.41 57427.95 88888.00 2000-10-04 18:12:17.450 278 15364.42 630.91 57427.21 88888.00 2000-10-04 18:12:18.450 278 15362.34 629.80 57427.70 88888.00 2000-10-04 18:12:19.450 278 15363.12 630.29 57427.58 88888.00 2000-10-04 18:12:20.450 278 15362.86 629.18 57427.82 88888.00 2000-10-04 18:12:21.450 278 15362.60 628.43 57427.70 88888.00 2000-10-04 18:12:22.450 278 15361.82 627.69 57427.46 88888.00 2000-10-04 18:12:23.450 278 15362.08 627.20 57427.58 88888.00 2000-10-04 18:12:24.450 278 15360.91 627.07 57428.07 88888.00 2000-10-04 18:12:25.450 278 15360.91 626.70 57428.55 88888.00 2000-10-04 18:12:26.450 278 15362.34 627.32 57427.95 88888.00 2000-10-04 18:12:27.450 278 15362.60 628.31 57428.07 88888.00 2000-10-04 18:12:28.450 278 15361.95 627.20 57428.19 88888.00 2000-10-04 18:12:29.450 278 15362.34 626.58 57428.31 88888.00 2000-10-04 18:12:30.450 278 15362.34 626.20 57427.95 88888.00 2000-10-04 18:12:31.450 278 15361.82 626.33 57428.68 88888.00 2000-10-04 18:12:32.450 278 15362.47 625.34 57428.80 88888.00 2000-10-04 18:12:33.450 278 15363.51 626.08 57428.31 88888.00 2000-10-04 18:12:34.450 278 15362.99 625.34 57429.17 88888.00 2000-10-04 18:12:35.450 278 15362.86 625.59 57428.92 88888.00 2000-10-04 18:12:36.450 278 15362.21 625.83 57428.80 88888.00 2000-10-04 18:12:37.450 278 15362.47 626.82 57428.92 88888.00 2000-10-04 18:12:38.450 278 15361.56 627.07 57428.92 88888.00 2000-10-04 18:12:39.450 278 15360.52 626.95 57429.90 88888.00 2000-10-04 18:12:40.450 278 15360.13 626.70 57429.29 88888.00 2000-10-04 18:12:41.450 278 15360.39 626.70 57429.90 88888.00 2000-10-04 18:12:42.450 278 15358.83 626.70 57429.66 88888.00 2000-10-04 18:12:43.450 278 15358.05 627.07 57429.90 88888.00 2000-10-04 18:12:44.450 278 15357.27 626.33 57429.29 88888.00 2000-10-04 18:12:45.450 278 15357.01 626.45 57429.78 88888.00 2000-10-04 18:12:46.450 278 15357.01 626.08 57430.27 88888.00 2000-10-04 18:12:47.450 278 15357.40 626.20 57429.54 88888.00 2000-10-04 18:12:48.450 278 15356.50 626.58 57430.27 88888.00 2000-10-04 18:12:49.450 278 15356.37 626.70 57430.02 88888.00 2000-10-04 18:12:50.450 278 15355.59 627.32 57429.17 88888.00 2000-10-04 18:12:51.450 278 15355.85 626.95 57430.27 88888.00 2000-10-04 18:12:52.450 278 15355.98 627.69 57429.54 88888.00 2000-10-04 18:12:53.450 278 15357.14 627.69 57429.90 88888.00 2000-10-04 18:12:54.450 278 15357.14 627.44 57429.66 88888.00 2000-10-04 18:12:55.450 278 15357.92 627.57 57429.66 88888.00 2000-10-04 18:12:56.450 278 15359.22 628.19 57429.29 88888.00 2000-10-04 18:12:57.450 278 15360.13 628.68 57429.78 88888.00 2000-10-04 18:12:58.450 278 15361.82 627.57 57429.78 88888.00 2000-10-04 18:12:59.450 278 15361.95 627.57 57429.90 88888.00 2000-10-04 18:13:00.450 278 15363.64 626.20 57429.66 88888.00 2000-10-04 18:13:01.450 278 15364.03 626.08 57430.02 88888.00 2000-10-04 18:13:02.450 278 15364.94 626.33 57429.78 88888.00 2000-10-04 18:13:03.450 278 15365.46 626.20 57430.27 88888.00 2000-10-04 18:13:04.450 278 15366.37 626.58 57429.90 88888.00 2000-10-04 18:13:05.450 278 15366.37 627.07 57430.51 88888.00 2000-10-04 18:13:06.450 278 15365.85 627.57 57430.02 88888.00 2000-10-04 18:13:07.450 278 15366.24 627.32 57431.00 88888.00 2000-10-04 18:13:08.450 278 15366.37 626.95 57430.51 88888.00 2000-10-04 18:13:09.450 278 15365.98 627.07 57430.76 88888.00 2000-10-04 18:13:10.450 278 15366.50 627.94 57430.51 88888.00 2000-10-04 18:13:11.450 278 15367.54 627.94 57430.63 88888.00 2000-10-04 18:13:12.450 278 15368.06 628.93 57430.14 88888.00 2000-10-04 18:13:13.450 278 15367.80 628.93 57431.25 88888.00 2000-10-04 18:13:14.450 278 15368.32 628.68 57430.39 88888.00 2000-10-04 18:13:15.450 278 15368.45 629.55 57430.76 88888.00 2000-10-04 18:13:16.450 278 15367.93 630.54 57430.14 88888.00 2000-10-04 18:13:17.450 278 15368.06 630.42 57431.12 88888.00 2000-10-04 18:13:18.450 278 15368.58 630.91 57431.37 88888.00 2000-10-04 18:13:19.450 278 15369.88 632.27 57431.49 88888.00 2000-10-04 18:13:20.450 278 15370.66 631.78 57431.00 88888.00 2000-10-04 18:13:21.450 278 15370.01 633.39 57431.73 88888.00 2000-10-04 18:13:22.450 278 15371.57 633.64 57431.37 88888.00 2000-10-04 18:13:23.450 278 15370.92 634.63 57432.96 88888.00 2000-10-04 18:13:24.450 278 15372.48 635.62 57432.10 88888.00 2000-10-04 18:13:25.450 278 15373.00 636.98 57432.59 88888.00 2000-10-04 18:13:26.450 278 15374.29 637.35 57432.71 88888.00 2000-10-04 18:13:27.450 278 15375.59 638.22 57433.08 88888.00 2000-10-04 18:13:28.450 278 15377.02 638.59 57433.20 88888.00 2000-10-04 18:13:29.450 278 15376.63 638.84 57433.93 88888.00 2000-10-04 18:13:30.450 278 15376.89 639.21 57433.57 88888.00 2000-10-04 18:13:31.450 278 15376.89 638.47 57434.18 88888.00 2000-10-04 18:13:32.450 278 15376.37 638.34 57433.93 88888.00 2000-10-04 18:13:33.450 278 15376.24 638.84 57434.18 88888.00 2000-10-04 18:13:34.450 278 15376.63 639.09 57434.30 88888.00 2000-10-04 18:13:35.450 278 15376.89 640.57 57434.91 88888.00 2000-10-04 18:13:36.450 278 15377.02 639.95 57435.28 88888.00 2000-10-04 18:13:37.450 278 15376.63 639.95 57436.50 88888.00 2000-10-04 18:13:38.450 278 15377.15 640.32 57435.65 88888.00 2000-10-04 18:13:39.450 278 15376.37 640.32 57435.89 88888.00 2000-10-04 18:13:40.450 278 15376.37 640.08 57436.62 88888.00 2000-10-04 18:13:41.450 278 15376.89 640.32 57436.75 88888.00 2000-10-04 18:13:42.450 278 15376.11 641.44 57436.87 88888.00 2000-10-04 18:13:43.450 278 15375.59 641.69 57437.85 88888.00 2000-10-04 18:13:44.450 278 15374.56 641.56 57437.97 88888.00 2000-10-04 18:13:45.450 278 15374.56 642.18 57438.58 88888.00 2000-10-04 18:13:46.450 278 15375.08 641.93 57437.97 88888.00 2000-10-04 18:13:47.450 278 15374.95 642.43 57438.34 88888.00 2000-10-04 18:13:48.450 278 15374.69 643.42 57437.97 88888.00 2000-10-04 18:13:49.450 278 15374.69 643.92 57437.60 88888.00 2000-10-04 18:13:50.450 278 15375.08 644.78 57437.24 88888.00 2000-10-04 18:13:51.450 278 15375.21 644.91 57438.21 88888.00 2000-10-04 18:13:52.450 278 15375.59 645.03 57438.21 88888.00 2000-10-04 18:13:53.450 278 15375.72 645.65 57437.60 88888.00 2000-10-04 18:13:54.450 278 15374.29 645.15 57438.46 88888.00 2000-10-04 18:13:55.450 278 15373.52 644.91 57438.21 88888.00 2000-10-04 18:13:56.450 278 15373.00 644.29 57438.34 88888.00 2000-10-04 18:13:57.450 278 15372.35 644.41 57439.07 88888.00 2000-10-04 18:13:58.450 278 15371.96 643.42 57437.48 88888.00 2000-10-04 18:13:59.450 278 15371.83 642.68 57438.58 88888.00 2000-10-04 18:14:00.450 278 15371.83 641.07 57439.56 88888.00 2000-10-04 18:14:01.450 278 15371.18 640.08 57439.93 88888.00 2000-10-04 18:14:02.450 278 15371.83 639.46 57438.70 88888.00 2000-10-04 18:14:03.450 278 15371.96 638.22 57439.07 88888.00 2000-10-04 18:14:04.450 278 15371.44 637.10 57438.70 88888.00 2000-10-04 18:14:05.450 278 15372.48 637.23 57439.07 88888.00 2000-10-04 18:14:06.450 278 15372.35 635.87 57438.70 88888.00 2000-10-04 18:14:07.450 278 15371.96 636.36 57439.32 88888.00 2000-10-04 18:14:08.450 278 15372.09 634.50 57438.70 88888.00 2000-10-04 18:14:09.450 278 15371.70 634.38 57438.58 88888.00 2000-10-04 18:14:10.450 278 15372.09 634.50 57438.34 88888.00 2000-10-04 18:14:11.450 278 15372.61 634.75 57438.82 88888.00 2000-10-04 18:14:12.450 278 15373.65 635.49 57438.58 88888.00 2000-10-04 18:14:13.450 278 15372.48 634.87 57437.97 88888.00 2000-10-04 18:14:14.450 278 15372.61 634.87 57438.46 88888.00 2000-10-04 18:14:15.450 278 15373.13 635.37 57438.09 88888.00 2000-10-04 18:14:16.450 278 15373.13 636.86 57438.21 88888.00 2000-10-04 18:14:17.450 278 15374.29 637.72 57438.09 88888.00 2000-10-04 18:14:18.450 278 15375.46 638.84 57437.60 88888.00 2000-10-04 18:14:19.450 278 15375.08 639.83 57437.60 88888.00 2000-10-04 18:14:20.450 278 15374.69 640.32 57437.48 88888.00 2000-10-04 18:14:21.450 278 15374.95 640.82 57437.73 88888.00 2000-10-04 18:14:22.450 278 15375.98 641.07 57437.73 88888.00 2000-10-04 18:14:23.450 278 15375.98 642.18 57437.85 88888.00 2000-10-04 18:14:24.450 278 15376.50 642.06 57437.60 88888.00 2000-10-04 18:14:25.450 278 15376.37 642.31 57437.97 88888.00 2000-10-04 18:14:26.450 278 15376.89 643.30 57437.48 88888.00 2000-10-04 18:14:27.450 278 15376.37 644.04 57437.73 88888.00 2000-10-04 18:14:28.450 278 15376.11 645.28 57438.21 88888.00 2000-10-04 18:14:29.450 278 15377.54 645.03 57437.60 88888.00 2000-10-04 18:14:30.450 278 15378.19 645.65 57437.60 88888.00 2000-10-04 18:14:31.450 278 15378.45 644.66 57437.73 88888.00 2000-10-04 18:14:32.450 278 15380.01 644.91 57438.21 88888.00 2000-10-04 18:14:33.450 278 15379.49 644.41 57437.60 88888.00 2000-10-04 18:14:34.450 278 15379.62 644.04 57437.48 88888.00 2000-10-04 18:14:35.450 278 15379.62 644.54 57437.73 88888.00 2000-10-04 18:14:36.450 278 15380.14 643.92 57438.46 88888.00 2000-10-04 18:14:37.450 278 15380.79 644.78 57438.70 88888.00 2000-10-04 18:14:38.450 278 15381.57 645.90 57437.85 88888.00 2000-10-04 18:14:39.450 278 15381.31 646.39 57437.60 88888.00 2000-10-04 18:14:40.450 278 15381.96 647.01 57437.97 88888.00 2000-10-04 18:14:41.450 278 15382.87 646.76 57436.87 88888.00 2000-10-04 18:14:42.450 278 15383.13 647.76 57437.36 88888.00 2000-10-04 18:14:43.450 278 15382.48 648.62 57437.48 88888.00 2000-10-04 18:14:44.450 278 15383.13 648.99 57437.60 88888.00 2000-10-04 18:14:45.450 278 15383.13 648.99 57437.11 88888.00 2000-10-04 18:14:46.450 278 15382.61 649.61 57436.62 88888.00 2000-10-04 18:14:47.450 278 15382.48 649.61 57436.87 88888.00 2000-10-04 18:14:48.450 278 15383.26 649.49 57436.87 88888.00 2000-10-04 18:14:49.450 278 15384.17 649.37 57436.50 88888.00 2000-10-04 18:14:50.450 278 15384.69 649.61 57435.65 88888.00 2000-10-04 18:14:51.450 278 15385.21 648.62 57437.24 88888.00 2000-10-04 18:14:52.450 278 15385.34 648.37 57436.14 88888.00 2000-10-04 18:14:53.450 278 15385.34 648.75 57436.38 88888.00 2000-10-04 18:14:54.450 278 15385.47 648.99 57436.26 88888.00 2000-10-04 18:14:55.450 278 15385.99 649.49 57435.65 88888.00 2000-10-04 18:14:56.450 278 15387.29 649.74 57435.40 88888.00 2000-10-04 18:14:57.450 278 15388.46 651.47 57436.26 88888.00 2000-10-04 18:14:58.450 278 15389.37 651.97 57435.52 88888.00 2000-10-04 18:14:59.450 278 15390.28 651.72 57435.77 88888.00 2000-10-04 18:15:00.450 278 15390.80 650.48 57435.89 88888.00 2000-10-04 18:15:01.450 278 15390.67 649.74 57435.77 88888.00 2000-10-04 18:15:02.450 278 15391.19 648.99 57436.75 88888.00 2000-10-04 18:15:03.450 278 15391.45 647.88 57436.14 88888.00 2000-10-04 18:15:04.450 278 15391.71 647.14 57435.89 88888.00 2000-10-04 18:15:05.450 278 15391.32 647.01 57436.50 88888.00 2000-10-04 18:15:06.450 278 15391.06 645.90 57436.26 88888.00 2000-10-04 18:15:07.450 278 15390.41 643.79 57435.52 88888.00 2000-10-04 18:15:08.450 278 15389.63 642.43 57436.02 88888.00 2000-10-04 18:15:09.450 278 15389.76 642.18 57435.89 88888.00 2000-10-04 18:15:10.450 278 15389.37 639.58 57435.52 88888.00 2000-10-04 18:15:11.450 278 15388.07 638.47 57434.91 88888.00 2000-10-04 18:15:12.450 278 15387.29 637.97 57436.02 88888.00 2000-10-04 18:15:13.450 278 15387.03 636.61 57435.28 88888.00 2000-10-04 18:15:14.450 278 15386.38 635.12 57435.16 88888.00 2000-10-04 18:15:15.450 278 15385.08 634.63 57434.43 88888.00 2000-10-04 18:15:16.450 278 15384.04 633.64 57434.43 88888.00 2000-10-04 18:15:17.450 278 15383.91 632.65 57433.57 88888.00 2000-10-04 18:15:18.450 278 15383.26 632.27 57433.20 88888.00 2000-10-04 18:15:19.450 278 15382.48 632.52 57433.20 88888.00 2000-10-04 18:15:20.450 278 15382.35 633.02 57433.20 88888.00 2000-10-04 18:15:21.450 278 15383.00 634.01 57432.59 88888.00 2000-10-04 18:15:22.450 278 15383.13 634.01 57432.59 88888.00 2000-10-04 18:15:23.450 278 15384.04 634.50 57432.47 88888.00 2000-10-04 18:15:24.450 278 15384.82 634.26 57432.47 88888.00 2000-10-04 18:15:25.450 278 15386.77 635.25 57432.47 88888.00 2000-10-04 18:15:26.450 278 15388.07 635.49 57432.47 88888.00 2000-10-04 18:15:27.450 278 15389.63 636.36 57432.59 88888.00 2000-10-04 18:15:28.450 278 15391.84 636.98 57432.96 88888.00 2000-10-04 18:15:29.450 278 15393.65 638.22 57433.45 88888.00 2000-10-04 18:15:30.450 278 15395.73 638.59 57433.69 88888.00 2000-10-04 18:15:31.450 278 15397.68 637.97 57433.81 88888.00 2000-10-04 18:15:32.450 278 15399.11 639.83 57433.93 88888.00 2000-10-04 18:15:33.450 278 15400.41 639.33 57435.28 88888.00 2000-10-04 18:15:34.450 278 15401.97 640.08 57435.77 88888.00 2000-10-04 18:15:35.450 278 15403.14 639.95 57436.02 88888.00 2000-10-04 18:15:36.450 278 15406.00 640.08 57436.14 88888.00 2000-10-04 18:15:37.450 278 15406.78 640.45 57437.97 88888.00 2000-10-04 18:15:38.450 278 15409.12 641.19 57437.85 88888.00 2000-10-04 18:15:39.450 278 15409.64 641.56 57437.85 88888.00 2000-10-04 18:15:40.450 278 15411.58 641.69 57438.95 88888.00 2000-10-04 18:15:41.450 278 15412.62 642.18 57439.80 88888.00 2000-10-04 18:15:42.450 278 15413.53 642.31 57439.44 88888.00 2000-10-04 18:15:43.450 278 15414.70 642.55 57441.15 88888.00 2000-10-04 18:15:44.450 278 15415.48 642.68 57442.00 88888.00 2000-10-04 18:15:45.450 278 15416.91 643.42 57441.52 88888.00 2000-10-04 18:15:46.450 278 15417.82 643.17 57442.37 88888.00 2000-10-04 18:15:47.450 278 15418.08 642.43 57442.00 88888.00 2000-10-04 18:15:48.450 278 15417.95 641.56 57442.49 88888.00 2000-10-04 18:15:49.450 278 15417.69 642.80 57442.98 88888.00 2000-10-04 18:15:50.450 278 15416.52 642.18 57442.74 88888.00 2000-10-04 18:15:51.450 278 15416.52 641.56 57442.98 88888.00 2000-10-04 18:15:52.450 278 15414.83 642.18 57442.62 88888.00 2000-10-04 18:15:53.450 278 15414.05 642.18 57441.76 88888.00 2000-10-04 18:15:54.450 278 15412.75 641.44 57441.76 88888.00 2000-10-04 18:15:55.450 278 15411.20 641.44 57441.27 88888.00 2000-10-04 18:15:56.450 278 15410.94 640.82 57440.91 88888.00 2000-10-04 18:15:57.450 278 15410.29 641.44 57440.91 88888.00 2000-10-04 18:15:58.450 278 15409.12 640.82 57439.80 88888.00 2000-10-04 18:15:59.450 278 15408.08 641.32 57439.19 88888.00 2000-10-04 18:16:00.450 278 15408.08 641.56 57438.95 88888.00 2000-10-04 18:16:01.450 278 15408.73 641.81 57439.80 88888.00 2000-10-04 18:16:02.450 278 15407.95 642.43 57438.58 88888.00 2000-10-04 18:16:03.450 278 15407.69 643.42 57437.73 88888.00 2000-10-04 18:16:04.450 278 15407.56 644.78 57437.36 88888.00 2000-10-04 18:16:05.450 278 15407.69 646.39 57437.11 88888.00 2000-10-04 18:16:06.450 278 15408.34 647.26 57436.02 88888.00 2000-10-04 18:16:07.450 278 15408.21 647.63 57436.02 88888.00 2000-10-04 18:16:08.450 278 15407.95 648.37 57435.77 88888.00 2000-10-04 18:16:09.450 278 15407.17 649.24 57435.52 88888.00 2000-10-04 18:16:10.450 278 15407.17 649.74 57435.16 88888.00 2000-10-04 18:16:11.450 278 15406.78 650.11 57434.67 88888.00 2000-10-04 18:16:12.450 278 15405.48 651.10 57433.57 88888.00 2000-10-04 18:16:13.450 278 15403.66 651.47 57433.32 88888.00 2000-10-04 18:16:14.450 278 15402.88 650.85 57433.20 88888.00 2000-10-04 18:16:15.450 278 15402.23 650.48 57432.84 88888.00 2000-10-04 18:16:16.450 278 15401.58 650.23 57431.98 88888.00 2000-10-04 18:16:17.450 278 15400.15 649.49 57431.12 88888.00 2000-10-04 18:16:18.450 278 15399.37 649.86 57431.37 88888.00 2000-10-04 18:16:19.450 278 15399.37 649.24 57430.88 88888.00 2000-10-04 18:16:20.450 278 15397.81 648.37 57430.39 88888.00 2000-10-04 18:16:21.450 278 15397.03 647.26 57429.66 88888.00 2000-10-04 18:16:22.450 278 15395.73 647.14 57429.29 88888.00 2000-10-04 18:16:23.450 278 15395.99 646.64 57428.80 88888.00 2000-10-04 18:16:24.450 278 15394.95 647.01 57428.55 88888.00 2000-10-04 18:16:25.450 278 15394.56 645.77 57428.92 88888.00 2000-10-04 18:16:26.450 278 15393.92 645.15 57426.84 88888.00 2000-10-04 18:16:27.450 278 15392.62 644.41 57427.70 88888.00 2000-10-04 18:16:28.450 278 15391.84 643.30 57427.21 88888.00 2000-10-04 18:16:29.450 278 15391.45 643.05 57426.72 88888.00 2000-10-04 18:16:30.450 278 15390.54 642.55 57426.36 88888.00 2000-10-04 18:16:31.450 278 15389.89 642.43 57426.36 88888.00 2000-10-04 18:16:32.450 278 15389.76 642.68 57426.36 88888.00 2000-10-04 18:16:33.450 278 15389.50 642.68 57425.99 88888.00 2000-10-04 18:16:34.450 278 15389.89 643.42 57426.72 88888.00 2000-10-04 18:16:35.450 278 15389.50 643.54 57426.11 88888.00 2000-10-04 18:16:36.450 278 15390.15 643.79 57425.99 88888.00 2000-10-04 18:16:37.450 278 15390.54 644.29 57425.74 88888.00 2000-10-04 18:16:38.450 278 15391.32 645.28 57427.09 88888.00 2000-10-04 18:16:39.450 278 15390.93 645.53 57426.72 88888.00 2000-10-04 18:16:40.450 278 15392.23 644.91 57427.33 88888.00 2000-10-04 18:16:41.450 278 15393.26 645.40 57427.33 88888.00 2000-10-04 18:16:42.450 278 15395.08 644.41 57428.68 88888.00 2000-10-04 18:16:43.450 278 15395.73 645.28 57428.92 88888.00 2000-10-04 18:16:44.450 278 15396.77 645.28 57429.41 88888.00 2000-10-04 18:16:45.450 278 15397.16 645.65 57429.54 88888.00 2000-10-04 18:16:46.450 278 15397.81 644.78 57430.63 88888.00 2000-10-04 18:16:47.450 278 15398.59 644.54 57431.49 88888.00 2000-10-04 18:16:48.450 278 15398.98 645.40 57432.59 88888.00 2000-10-04 18:16:49.450 278 15398.98 645.90 57432.84 88888.00 2000-10-04 18:16:50.450 278 15399.24 646.52 57433.20 88888.00 2000-10-04 18:16:51.450 278 15400.28 647.14 57434.18 88888.00 2000-10-04 18:16:52.450 278 15401.19 648.25 57435.04 88888.00 2000-10-04 18:16:53.450 278 15403.01 649.61 57435.40 88888.00 2000-10-04 18:16:54.450 278 15404.44 651.10 57436.14 88888.00 2000-10-04 18:16:55.450 278 15405.22 652.21 57436.87 88888.00 2000-10-04 18:16:56.450 278 15407.17 650.85 57438.09 88888.00 2000-10-04 18:16:57.450 278 15408.86 650.85 57438.70 88888.00 2000-10-04 18:16:58.450 278 15410.55 650.73 57439.44 88888.00 2000-10-04 18:16:59.450 278 15412.23 650.98 57441.03 88888.00 2000-10-04 18:17:00.450 278 15413.53 651.35 57442.86 88888.00 2000-10-04 18:17:01.450 278 15413.92 651.72 57442.00 88888.00 2000-10-04 18:17:02.450 278 15415.09 651.35 57443.59 88888.00 2000-10-04 18:17:03.450 278 15416.26 650.85 57444.70 88888.00 2000-10-04 18:17:04.450 278 15416.52 650.23 57444.94 88888.00 2000-10-04 18:17:05.450 278 15417.69 650.85 57446.04 88888.00 2000-10-04 18:17:06.450 278 15418.34 650.36 57447.02 88888.00 2000-10-04 18:17:07.450 278 15417.69 650.11 57447.38 88888.00 2000-10-04 18:17:08.450 278 15417.69 648.37 57447.75 88888.00 2000-10-04 18:17:09.450 278 15416.52 648.13 57449.10 88888.00 2000-10-04 18:17:10.450 278 15415.35 648.00 57448.61 88888.00 2000-10-04 18:17:11.450 278 15415.22 647.38 57449.46 88888.00 2000-10-04 18:17:12.450 278 15414.83 646.15 57450.07 88888.00 2000-10-04 18:17:13.450 278 15413.66 646.64 57450.81 88888.00 2000-10-04 18:17:14.450 278 15412.88 646.39 57450.81 88888.00 2000-10-04 18:17:15.450 278 15412.10 645.28 57451.18 88888.00 2000-10-04 18:17:16.450 278 15411.46 645.28 57451.30 88888.00 2000-10-04 18:17:17.450 278 15411.97 645.53 57450.81 88888.00 2000-10-04 18:17:18.450 278 15411.33 644.66 57451.91 88888.00 2000-10-04 18:17:19.450 278 15411.07 643.54 57451.42 88888.00 2000-10-04 18:17:20.450 278 15410.81 643.79 57451.42 88888.00 2000-10-04 18:17:21.450 278 15411.33 643.05 57451.66 88888.00 2000-10-04 18:17:22.450 278 15410.68 642.43 57451.79 88888.00 2000-10-04 18:17:23.450 278 15410.03 641.81 57450.81 88888.00 2000-10-04 18:17:24.450 278 15408.99 641.69 57451.30 88888.00 2000-10-04 18:17:25.450 278 15409.64 642.80 57451.18 88888.00 2000-10-04 18:17:26.450 278 15409.12 642.93 57451.05 88888.00 2000-10-04 18:17:27.450 278 15409.12 642.31 57450.69 88888.00 2000-10-04 18:17:28.450 278 15408.60 642.43 57450.93 88888.00 2000-10-04 18:17:29.450 278 15408.86 643.17 57450.32 88888.00 2000-10-04 18:17:30.450 278 15408.34 643.30 57450.44 88888.00 2000-10-04 18:17:31.450 278 15408.21 642.80 57450.32 88888.00 2000-10-04 18:17:32.450 278 15408.47 643.54 57450.20 88888.00 2000-10-04 18:17:33.450 278 15408.86 644.16 57449.71 88888.00 2000-10-04 18:17:34.450 278 15408.86 645.03 57449.22 88888.00 2000-10-04 18:17:35.450 278 15407.82 645.65 57448.85 88888.00 2000-10-04 18:17:36.450 278 15407.69 646.15 57448.97 88888.00 2000-10-04 18:17:37.450 278 15407.17 646.64 57448.61 88888.00 2000-10-04 18:17:38.450 278 15406.65 646.76 57447.75 88888.00 2000-10-04 18:17:39.450 278 15406.91 648.25 57448.36 88888.00 2000-10-04 18:17:40.450 278 15407.56 648.50 57447.88 88888.00 2000-10-04 18:17:41.450 278 15407.43 648.25 57447.51 88888.00 2000-10-04 18:17:42.450 278 15407.17 648.62 57447.51 88888.00 2000-10-04 18:17:43.450 278 15407.82 649.24 57446.53 88888.00 2000-10-04 18:17:44.450 278 15407.56 649.98 57446.53 88888.00 2000-10-04 18:17:45.450 278 15408.08 649.24 57446.89 88888.00 2000-10-04 18:17:46.450 278 15406.39 649.24 57446.53 88888.00 2000-10-04 18:17:47.450 278 15406.78 649.49 57446.16 88888.00 2000-10-04 18:17:48.450 278 15407.17 649.61 57445.67 88888.00 2000-10-04 18:17:49.450 278 15407.95 649.49 57446.04 88888.00 2000-10-04 18:17:50.450 278 15408.34 649.61 57445.80 88888.00 2000-10-04 18:17:51.450 278 15407.82 648.62 57446.04 88888.00 2000-10-04 18:17:52.450 278 15407.56 647.63 57445.67 88888.00 2000-10-04 18:17:53.450 278 15406.39 646.76 57446.04 88888.00 2000-10-04 18:17:54.450 278 15406.39 646.39 57446.29 88888.00 2000-10-04 18:17:55.450 278 15406.39 645.77 57445.80 88888.00 2000-10-04 18:17:56.450 278 15406.52 645.03 57446.16 88888.00 2000-10-04 18:17:57.450 278 15407.17 645.03 57445.67 88888.00 2000-10-04 18:17:58.450 278 15406.65 645.15 57446.41 88888.00 2000-10-04 18:17:59.450 278 15408.47 645.28 57446.65 88888.00 2000-10-04 18:18:00.450 278 15409.25 645.28 57446.04 88888.00 2000-10-04 18:18:01.450 278 15409.64 646.02 57446.77 88888.00 2000-10-04 18:18:02.450 278 15410.94 645.65 57447.26 88888.00 2000-10-04 18:18:03.450 278 15411.07 645.28 57448.12 88888.00 2000-10-04 18:18:04.450 278 15410.68 645.90 57448.24 88888.00 2000-10-04 18:18:05.450 278 15411.71 645.77 57448.12 88888.00 2000-10-04 18:18:06.450 278 15411.46 645.65 57448.61 88888.00 2000-10-04 18:18:07.450 278 15413.27 644.41 57448.24 88888.00 2000-10-04 18:18:08.450 278 15413.79 645.53 57449.10 88888.00 2000-10-04 18:18:09.450 278 15415.35 645.65 57449.10 88888.00 2000-10-04 18:18:10.450 278 15415.87 646.64 57449.34 88888.00 2000-10-04 18:18:11.450 278 15416.65 647.01 57449.83 88888.00 2000-10-04 18:18:12.450 278 15417.95 647.88 57450.07 88888.00 2000-10-04 18:18:13.450 278 15419.25 647.01 57450.32 88888.00 2000-10-04 18:18:14.450 278 15421.85 648.13 57450.93 88888.00 2000-10-04 18:18:15.450 278 15423.02 648.62 57451.30 88888.00 2000-10-04 18:18:16.450 278 15424.58 649.86 57452.03 88888.00 2000-10-04 18:18:17.450 278 15425.88 650.23 57452.15 88888.00 2000-10-04 18:18:18.450 278 15427.31 651.22 57451.79 88888.00 2000-10-04 18:18:19.450 278 15428.74 651.35 57452.40 88888.00 2000-10-04 18:18:20.450 278 15430.29 651.97 57452.89 88888.00 2000-10-04 18:18:21.450 278 15431.85 652.21 57454.36 88888.00 2000-10-04 18:18:22.450 278 15433.28 652.59 57455.33 88888.00 2000-10-04 18:18:23.450 278 15435.36 652.59 57456.31 88888.00 2000-10-04 18:18:24.450 278 15435.88 653.33 57456.07 88888.00 2000-10-04 18:18:25.450 278 15436.66 652.71 57457.04 88888.00 2000-10-04 18:18:26.450 278 15437.57 652.34 57457.29 88888.00 2000-10-04 18:18:27.450 278 15437.96 653.82 57458.02 88888.00 2000-10-04 18:18:28.450 278 15438.87 652.21 57458.63 88888.00 2000-10-04 18:18:29.450 278 15438.87 652.71 57459.61 88888.00 2000-10-04 18:18:30.450 278 15439.91 653.45 57460.10 88888.00 2000-10-04 18:18:31.450 278 15440.30 654.20 57460.59 88888.00 2000-10-04 18:18:32.450 278 15439.65 655.31 57460.34 88888.00 2000-10-04 18:18:33.450 278 15440.30 654.57 57460.47 88888.00 2000-10-04 18:18:34.450 278 15440.17 655.06 57460.34 88888.00 2000-10-04 18:18:35.450 278 15441.47 655.93 57461.45 88888.00 2000-10-04 18:18:36.450 278 15440.30 656.67 57460.96 88888.00 2000-10-04 18:18:37.450 278 15440.43 656.80 57461.20 88888.00 2000-10-04 18:18:38.450 278 15439.52 658.28 57460.34 88888.00 2000-10-04 18:18:39.450 278 15438.22 657.66 57461.20 88888.00 2000-10-04 18:18:40.450 278 15436.53 657.79 57460.47 88888.00 2000-10-04 18:18:41.450 278 15434.71 656.92 57460.34 88888.00 2000-10-04 18:18:42.450 278 15433.02 656.92 57459.49 88888.00 2000-10-04 18:18:43.450 278 15431.07 656.30 57458.75 88888.00 2000-10-04 18:18:44.450 278 15427.83 656.55 57458.39 88888.00 2000-10-04 18:18:45.450 278 15425.62 656.05 57457.29 88888.00 2000-10-04 18:18:46.450 278 15424.19 655.43 57456.43 88888.00 2000-10-04 18:18:47.450 278 15421.07 656.05 57454.48 88888.00 2000-10-04 18:18:48.450 278 15419.38 655.68 57454.23 88888.00 2000-10-04 18:18:49.450 278 15417.69 656.18 57453.50 88888.00 2000-10-04 18:18:50.450 278 15415.74 655.06 57453.25 88888.00 2000-10-04 18:18:51.450 278 15413.92 655.31 57451.79 88888.00 2000-10-04 18:18:52.450 278 15413.79 655.56 57451.05 88888.00 2000-10-04 18:18:53.450 278 15411.71 656.05 57449.10 88888.00 2000-10-04 18:18:54.450 278 15410.16 655.06 57448.97 88888.00 2000-10-04 18:18:55.450 278 15408.47 655.81 57448.61 88888.00 2000-10-04 18:18:56.450 278 15408.47 655.06 57447.51 88888.00 2000-10-04 18:18:57.450 278 15408.08 655.93 57446.29 88888.00 2000-10-04 18:18:58.450 278 15408.08 655.43 57446.65 88888.00 2000-10-04 18:18:59.450 278 15407.17 655.68 57446.04 88888.00 2000-10-04 18:19:00.450 278 15407.56 655.68 57444.94 88888.00 2000-10-04 18:19:01.450 278 15408.08 655.56 57444.70 88888.00 2000-10-04 18:19:02.450 278 15408.47 656.43 57444.70 88888.00 2000-10-04 18:19:03.450 278 15407.56 656.18 57443.59 88888.00 2000-10-04 18:19:04.450 278 15407.82 655.81 57444.21 88888.00 2000-10-04 18:19:05.450 278 15408.21 656.43 57443.47 88888.00 2000-10-04 18:19:06.450 278 15409.77 656.05 57443.35 88888.00 2000-10-04 18:19:07.450 278 15408.99 656.92 57442.74 88888.00 2000-10-04 18:19:08.450 278 15409.12 656.43 57442.37 88888.00 2000-10-04 18:19:09.450 278 15408.99 655.81 57441.88 88888.00 2000-10-04 18:19:10.450 278 15410.03 655.06 57441.39 88888.00 2000-10-04 18:19:11.450 278 15411.07 653.82 57441.88 88888.00 2000-10-04 18:19:12.450 278 15412.23 652.83 57441.76 88888.00 2000-10-04 18:19:13.450 278 15413.14 652.83 57441.64 88888.00 2000-10-04 18:19:14.450 278 15414.96 651.84 57442.25 88888.00 2000-10-04 18:19:15.450 278 15415.48 650.48 57441.88 88888.00 2000-10-04 18:19:16.450 278 15416.26 650.11 57442.25 88888.00 2000-10-04 18:19:17.450 278 15416.91 649.86 57442.37 88888.00 2000-10-04 18:19:18.450 278 15418.08 649.61 57442.37 88888.00 2000-10-04 18:19:19.450 278 15418.73 649.61 57442.62 88888.00 2000-10-04 18:19:20.450 278 15419.64 649.98 57442.49 88888.00 2000-10-04 18:19:21.450 278 15420.03 650.23 57443.23 88888.00 2000-10-04 18:19:22.450 278 15420.81 650.23 57443.47 88888.00 2000-10-04 18:19:23.450 278 15420.42 650.48 57443.35 88888.00 2000-10-04 18:19:24.450 278 15421.07 649.98 57443.84 88888.00 2000-10-04 18:19:25.450 278 15421.46 649.74 57443.71 88888.00 2000-10-04 18:19:26.450 278 15421.20 648.99 57443.84 88888.00 2000-10-04 18:19:27.450 278 15421.46 648.75 57443.84 88888.00 2000-10-04 18:19:28.450 278 15421.46 648.62 57444.45 88888.00 2000-10-04 18:19:29.450 278 15422.63 648.50 57444.33 88888.00 2000-10-04 18:19:30.450 278 15423.15 648.50 57443.84 88888.00 2000-10-04 18:19:31.450 278 15425.10 648.50 57444.45 88888.00 2000-10-04 18:19:32.450 278 15426.79 647.51 57443.96 88888.00 2000-10-04 18:19:33.450 278 15427.96 647.76 57444.94 88888.00 2000-10-04 18:19:34.450 278 15428.74 648.25 57444.21 88888.00 2000-10-04 18:19:35.450 278 15431.20 649.24 57445.30 88888.00 2000-10-04 18:19:36.450 278 15432.63 648.87 57445.67 88888.00 2000-10-04 18:19:37.450 278 15434.19 649.37 57446.04 88888.00 2000-10-04 18:19:38.450 278 15435.75 649.61 57446.04 88888.00 2000-10-04 18:19:39.450 278 15438.09 650.11 57446.16 88888.00 2000-10-04 18:19:40.450 278 15441.21 651.10 57446.65 88888.00 2000-10-04 18:19:41.450 278 15442.77 651.22 57446.41 88888.00 2000-10-04 18:19:42.450 278 15444.33 651.22 57446.16 88888.00 2000-10-04 18:19:43.450 278 15446.15 650.98 57447.14 88888.00 2000-10-04 18:19:44.450 278 15446.41 651.35 57448.00 88888.00 2000-10-04 18:19:45.450 278 15446.93 651.47 57447.51 88888.00 2000-10-04 18:19:46.450 278 15447.45 650.60 57448.24 88888.00 2000-10-04 18:19:47.450 278 15447.83 650.11 57448.85 88888.00 2000-10-04 18:19:48.450 278 15447.83 650.36 57448.36 88888.00 2000-10-04 18:19:49.450 278 15446.54 649.37 57448.12 88888.00 2000-10-04 18:19:50.450 278 15445.89 649.86 57448.48 88888.00 2000-10-04 18:19:51.450 278 15446.15 649.86 57448.00 88888.00 2000-10-04 18:19:52.450 278 15445.37 649.37 57446.89 88888.00 2000-10-04 18:19:53.450 278 15444.98 649.12 57447.63 88888.00 2000-10-04 18:19:54.450 278 15443.94 649.61 57446.89 88888.00 2000-10-04 18:19:55.450 278 15443.81 649.98 57447.14 88888.00 2000-10-04 18:19:56.450 278 15444.46 649.74 57447.26 88888.00 2000-10-04 18:19:57.450 278 15443.81 650.60 57446.77 88888.00 2000-10-04 18:19:58.450 278 15443.81 650.48 57446.53 88888.00 2000-10-04 18:19:59.450 278 15443.42 651.10 57446.41 88888.00 2000-10-04 18:20:00.450 278 15442.77 651.47 57446.16 88888.00 2000-10-04 18:20:01.450 278 15443.16 651.47 57445.55 88888.00 2000-10-04 18:20:02.450 278 15441.73 651.47 57445.92 88888.00 2000-10-04 18:20:03.450 278 15441.08 651.47 57445.67 88888.00 2000-10-04 18:20:04.450 278 15439.52 650.98 57445.43 88888.00 2000-10-04 18:20:05.450 278 15439.00 651.10 57445.18 88888.00 2000-10-04 18:20:06.450 278 15436.79 650.85 57444.94 88888.00 2000-10-04 18:20:07.450 278 15436.79 650.98 57444.21 88888.00 2000-10-04 18:20:08.450 278 15436.27 650.73 57444.21 88888.00 2000-10-04 18:20:09.450 278 15436.92 649.98 57444.21 88888.00 2000-10-04 18:20:10.450 278 15436.66 649.98 57443.11 88888.00 2000-10-04 18:20:11.450 278 15436.79 650.11 57443.59 88888.00 2000-10-04 18:20:12.450 278 15436.53 648.99 57442.98 88888.00 2000-10-04 18:20:13.450 278 15436.40 648.37 57442.49 88888.00 2000-10-04 18:20:14.450 278 15436.14 648.13 57442.13 88888.00 2000-10-04 18:20:15.450 278 15434.19 647.88 57441.39 88888.00 2000-10-04 18:20:16.450 278 15434.45 647.26 57441.52 88888.00 2000-10-04 18:20:17.450 278 15433.67 647.63 57440.91 88888.00 2000-10-04 18:20:18.450 278 15432.37 646.52 57441.52 88888.00 2000-10-04 18:20:19.450 278 15431.46 646.76 57440.66 88888.00 2000-10-04 18:20:20.450 278 15431.20 646.27 57440.66 88888.00 2000-10-04 18:20:21.450 278 15431.33 645.28 57439.93 88888.00 2000-10-04 18:20:22.450 278 15431.46 645.15 57439.80 88888.00 2000-10-04 18:20:23.450 278 15431.20 644.66 57439.56 88888.00 2000-10-04 18:20:24.450 278 15431.20 643.42 57440.05 88888.00 2000-10-04 18:20:25.450 278 15430.81 643.30 57440.05 88888.00 2000-10-04 18:20:26.450 278 15430.29 643.30 57439.07 88888.00 2000-10-04 18:20:27.450 278 15430.29 642.55 57439.56 88888.00 2000-10-04 18:20:28.450 278 15429.90 643.17 57439.19 88888.00 2000-10-04 18:20:29.450 278 15430.42 642.55 57439.68 88888.00 2000-10-04 18:20:30.450 278 15429.12 642.80 57439.44 88888.00 2000-10-04 18:20:31.450 278 15429.12 642.55 57438.70 88888.00 2000-10-04 18:20:32.450 278 15428.61 642.93 57439.19 88888.00 2000-10-04 18:20:33.450 278 15428.74 643.17 57439.07 88888.00 2000-10-04 18:20:34.450 278 15427.96 642.68 57439.32 88888.00 2000-10-04 18:20:35.450 278 15427.44 643.05 57439.32 88888.00 2000-10-04 18:20:36.450 278 15427.18 643.79 57439.19 88888.00 2000-10-04 18:20:37.450 278 15427.44 642.31 57439.32 88888.00 2000-10-04 18:20:38.450 278 15427.05 642.93 57439.56 88888.00 2000-10-04 18:20:39.450 278 15426.40 642.18 57439.44 88888.00 2000-10-04 18:20:40.450 278 15427.18 642.80 57440.17 88888.00 2000-10-04 18:20:41.450 278 15428.22 643.54 57439.93 88888.00 2000-10-04 18:20:42.450 278 15429.12 644.16 57440.66 88888.00 2000-10-04 18:20:43.450 278 15429.77 644.66 57440.66 88888.00 2000-10-04 18:20:44.450 278 15431.07 645.53 57440.91 88888.00 2000-10-04 18:20:45.450 278 15432.63 645.03 57441.52 88888.00 2000-10-04 18:20:46.450 278 15434.45 644.78 57441.88 88888.00 2000-10-04 18:20:47.450 278 15433.93 644.16 57442.13 88888.00 2000-10-04 18:20:48.450 278 15435.23 644.54 57442.86 88888.00 2000-10-04 18:20:49.450 278 15435.62 644.66 57442.62 88888.00 2000-10-04 18:20:50.450 278 15437.18 644.41 57443.35 88888.00 2000-10-04 18:20:51.450 278 15438.35 644.16 57444.33 88888.00 2000-10-04 18:20:52.450 278 15439.13 644.78 57445.30 88888.00 2000-10-04 18:20:53.450 278 15439.91 645.53 57445.80 88888.00 2000-10-04 18:20:54.450 278 15440.69 646.64 57445.30 88888.00 2000-10-04 18:20:55.450 278 15440.43 646.39 57445.67 88888.00 2000-10-04 18:20:56.450 278 15439.91 647.51 57447.02 88888.00 2000-10-04 18:20:57.450 278 15441.21 648.50 57447.02 88888.00 2000-10-04 18:20:58.450 278 15441.73 648.75 57448.00 88888.00 2000-10-04 18:20:59.450 278 15443.16 649.37 57447.88 88888.00 2000-10-04 18:21:00.450 278 15443.29 650.36 57448.00 88888.00 2000-10-04 18:21:01.450 278 15443.03 651.47 57448.97 88888.00 2000-10-04 18:21:02.450 278 15442.38 651.97 57449.46 88888.00 2000-10-04 18:21:03.450 278 15442.77 652.46 57449.46 88888.00 2000-10-04 18:21:04.450 278 15441.73 653.82 57450.56 88888.00 2000-10-04 18:21:05.450 278 15441.73 653.70 57450.44 88888.00 2000-10-04 18:21:06.450 278 15440.95 655.31 57450.44 88888.00 2000-10-04 18:21:07.450 278 15441.47 655.56 57451.05 88888.00 2000-10-04 18:21:08.450 278 15441.08 655.81 57451.18 88888.00 2000-10-04 18:21:09.450 278 15439.91 656.43 57451.79 88888.00 2000-10-04 18:21:10.450 278 15438.48 656.55 57451.42 88888.00 2000-10-04 18:21:11.450 278 15437.31 657.17 57451.91 88888.00 2000-10-04 18:21:12.450 278 15437.05 657.29 57451.91 88888.00 2000-10-04 18:21:13.450 278 15434.58 657.66 57450.56 88888.00 2000-10-04 18:21:14.450 278 15433.41 657.54 57451.05 88888.00 2000-10-04 18:21:15.450 278 15431.85 658.78 57451.66 88888.00 2000-10-04 18:21:16.450 278 15431.33 658.41 57451.79 88888.00 2000-10-04 18:21:17.450 278 15429.12 659.15 57451.05 88888.00 2000-10-04 18:21:18.450 278 15428.09 659.40 57451.42 88888.00 2000-10-04 18:21:19.450 278 15426.79 659.27 57451.42 88888.00 2000-10-04 18:21:20.450 278 15426.53 659.52 57450.69 88888.00 2000-10-04 18:21:21.450 278 15426.01 659.65 57450.56 88888.00 2000-10-04 18:21:22.450 278 15426.01 659.52 57450.69 88888.00 2000-10-04 18:21:23.450 278 15425.88 658.90 57451.30 88888.00 2000-10-04 18:21:24.450 278 15425.36 658.16 57450.44 88888.00 2000-10-04 18:21:25.450 278 15424.97 658.78 57450.81 88888.00 2000-10-04 18:21:26.450 278 15424.97 659.15 57450.20 88888.00 2000-10-04 18:21:27.450 278 15424.84 658.53 57451.30 88888.00 2000-10-04 18:21:28.450 278 15424.71 659.15 57451.05 88888.00 2000-10-04 18:21:29.450 278 15424.19 658.78 57450.44 88888.00 2000-10-04 18:21:30.450 278 15424.45 659.15 57451.05 88888.00 2000-10-04 18:21:31.450 278 15424.45 660.39 57450.93 88888.00 2000-10-04 18:21:32.450 278 15425.49 660.39 57450.81 88888.00 2000-10-04 18:21:33.450 278 15426.01 659.89 57450.93 88888.00 2000-10-04 18:21:34.450 278 15425.88 659.89 57451.05 88888.00 2000-10-04 18:21:35.450 278 15426.14 659.52 57450.93 88888.00 2000-10-04 18:21:36.450 278 15425.49 660.64 57450.81 88888.00 2000-10-04 18:21:37.450 278 15424.19 659.89 57450.69 88888.00 2000-10-04 18:21:38.450 278 15423.67 659.89 57450.20 88888.00 2000-10-04 18:21:39.450 278 15422.89 659.40 57450.44 88888.00 2000-10-04 18:21:40.450 278 15422.63 659.27 57450.56 88888.00 2000-10-04 18:21:41.450 278 15422.11 659.40 57451.30 88888.00 2000-10-04 18:21:42.450 278 15421.85 658.90 57451.05 88888.00 2000-10-04 18:21:43.450 278 15421.46 659.40 57451.30 88888.00 2000-10-04 18:21:44.450 278 15421.72 659.65 57450.81 88888.00 2000-10-04 18:21:45.450 278 15422.89 659.27 57450.44 88888.00 2000-10-04 18:21:46.450 278 15421.46 659.15 57450.69 88888.00 2000-10-04 18:21:47.450 278 15422.24 659.77 57450.07 88888.00 2000-10-04 18:21:48.450 278 15421.72 660.51 57450.93 88888.00 2000-10-04 18:21:49.450 278 15422.24 660.51 57450.69 88888.00 2000-10-04 18:21:50.450 278 15420.68 661.01 57450.44 88888.00 2000-10-04 18:21:51.450 278 15421.46 660.76 57450.69 88888.00 2000-10-04 18:21:52.450 278 15421.33 660.02 57450.32 88888.00 2000-10-04 18:21:53.450 278 15421.59 659.65 57450.44 88888.00 2000-10-04 18:21:54.450 278 15421.59 659.40 57450.81 88888.00 2000-10-04 18:21:55.450 278 15421.20 659.03 57450.07 88888.00 2000-10-04 18:21:56.450 278 15421.07 658.65 57450.20 88888.00 2000-10-04 18:21:57.450 278 15420.94 658.65 57450.69 88888.00 2000-10-04 18:21:58.450 278 15422.37 659.03 57450.44 88888.00 2000-10-04 18:21:59.450 278 15422.50 659.52 57450.69 88888.00 2000-10-04 18:22:00.450 278 15423.15 660.02 57450.81 88888.00 2000-10-04 18:22:01.450 278 15423.93 658.90 57450.44 88888.00 2000-10-04 18:22:02.450 278 15424.06 659.15 57450.44 88888.00 2000-10-04 18:22:03.450 278 15425.23 659.27 57450.81 88888.00 2000-10-04 18:22:04.450 278 15425.23 658.04 57449.95 88888.00 2000-10-04 18:22:05.450 278 15425.75 657.91 57450.81 88888.00 2000-10-04 18:22:06.450 278 15426.14 657.66 57451.30 88888.00 2000-10-04 18:22:07.450 278 15426.79 657.54 57451.18 88888.00 2000-10-04 18:22:08.450 278 15427.31 657.42 57451.18 88888.00 2000-10-04 18:22:09.450 278 15427.31 657.42 57450.93 88888.00 2000-10-04 18:22:10.450 278 15428.22 657.54 57451.66 88888.00 2000-10-04 18:22:11.450 278 15428.09 657.29 57451.42 88888.00 2000-10-04 18:22:12.450 278 15429.25 656.05 57452.03 88888.00 2000-10-04 18:22:13.450 278 15428.74 655.43 57452.27 88888.00 2000-10-04 18:22:14.450 278 15428.35 655.56 57452.40 88888.00 2000-10-04 18:22:15.450 278 15429.51 655.31 57452.40 88888.00 2000-10-04 18:22:16.450 278 15429.64 654.94 57452.64 88888.00 2000-10-04 18:22:17.450 278 15430.42 654.32 57452.52 88888.00 2000-10-04 18:22:18.450 278 15430.81 653.20 57452.64 88888.00 2000-10-04 18:22:19.450 278 15431.20 653.70 57452.77 88888.00 2000-10-04 18:22:20.450 278 15431.07 653.45 57453.25 88888.00 2000-10-04 18:22:21.450 278 15431.20 653.70 57453.74 88888.00 2000-10-04 18:22:22.450 278 15431.20 653.70 57453.25 88888.00 2000-10-04 18:22:23.450 278 15431.46 653.58 57453.62 88888.00 2000-10-04 18:22:24.450 278 15432.24 652.96 57453.38 88888.00 2000-10-04 18:22:25.450 278 15431.59 653.08 57453.99 88888.00 2000-10-04 18:22:26.450 278 15432.37 653.58 57454.23 88888.00 2000-10-04 18:22:27.450 278 15432.76 654.20 57454.60 88888.00 2000-10-04 18:22:28.450 278 15433.93 654.82 57454.23 88888.00 2000-10-04 18:22:29.450 278 15433.54 655.43 57454.72 88888.00 2000-10-04 18:22:30.450 278 15434.58 655.68 57454.96 88888.00 2000-10-04 18:22:31.450 278 15435.36 655.68 57455.33 88888.00 2000-10-04 18:22:32.450 278 15437.31 656.55 57455.82 88888.00 2000-10-04 18:22:33.450 278 15439.00 657.91 57455.70 88888.00 2000-10-04 18:22:34.450 278 15440.69 658.41 57456.31 88888.00 2000-10-04 18:22:35.450 278 15441.86 659.15 57456.31 88888.00 2000-10-04 18:22:36.450 278 15444.59 659.89 57456.55 88888.00 2000-10-04 18:22:37.450 278 15446.28 659.65 57457.66 88888.00 2000-10-04 18:22:38.450 278 15449.52 661.01 57457.41 88888.00 2000-10-04 18:22:39.450 278 15451.47 660.88 57458.39 88888.00 2000-10-04 18:22:40.450 278 15454.07 661.26 57458.14 88888.00 2000-10-04 18:22:41.450 278 15456.41 661.13 57459.73 88888.00 2000-10-04 18:22:42.450 278 15459.27 661.63 57459.25 88888.00 2000-10-04 18:22:43.450 278 15460.31 661.13 57460.10 88888.00 2000-10-04 18:22:44.450 278 15462.52 661.26 57460.34 88888.00 2000-10-04 18:22:45.450 278 15463.69 660.39 57460.59 88888.00 2000-10-04 18:22:46.450 278 15463.43 659.40 57460.34 88888.00 2000-10-04 18:22:47.450 278 15462.13 659.03 57461.32 88888.00 2000-10-04 18:22:48.450 278 15461.87 658.41 57460.59 88888.00 2000-10-04 18:22:49.450 278 15461.09 657.29 57460.34 88888.00 2000-10-04 18:22:50.450 278 15459.40 655.56 57460.59 88888.00 2000-10-04 18:22:51.450 278 15455.63 653.82 57459.98 88888.00 2000-10-04 18:22:52.450 278 15454.07 652.09 57459.73 88888.00 2000-10-04 18:22:53.450 278 15450.04 650.48 57459.12 88888.00 2000-10-04 18:22:54.450 278 15446.15 649.24 57459.12 88888.00 2000-10-04 18:22:55.450 278 15442.12 647.88 57458.27 88888.00 2000-10-04 18:22:56.450 278 15438.87 646.39 57457.41 88888.00 2000-10-04 18:22:57.450 278 15434.45 645.15 57456.68 88888.00 2000-10-04 18:22:58.450 278 15431.33 644.78 57456.31 88888.00 2000-10-04 18:22:59.450 278 15427.05 645.15 57454.96 88888.00 2000-10-04 18:23:00.450 278 15422.50 645.28 57453.99 88888.00 2000-10-04 18:23:01.450 278 15418.60 643.92 57453.62 88888.00 2000-10-04 18:23:02.450 278 15416.13 644.29 57452.77 88888.00 2000-10-04 18:23:03.450 278 15412.75 645.28 57451.91 88888.00 2000-10-04 18:23:04.450 278 15409.12 644.54 57451.05 88888.00 2000-10-04 18:23:05.450 278 15407.95 645.90 57450.20 88888.00 2000-10-04 18:23:06.450 278 15405.09 646.27 57449.34 88888.00 2000-10-04 18:23:07.450 278 15403.14 646.27 57448.73 88888.00 2000-10-04 18:23:08.450 278 15401.32 646.15 57448.61 88888.00 2000-10-04 18:23:09.450 278 15398.59 646.52 57447.88 88888.00 2000-10-04 18:23:10.450 278 15397.55 647.63 57447.14 88888.00 2000-10-04 18:23:11.450 278 15397.55 648.25 57446.89 88888.00 2000-10-04 18:23:12.450 278 15396.12 647.76 57446.77 88888.00 2000-10-04 18:23:13.450 278 15395.73 648.50 57446.53 88888.00 2000-10-04 18:23:14.450 278 15395.99 649.86 57446.29 88888.00 2000-10-04 18:23:15.450 278 15395.99 648.50 57445.80 88888.00 2000-10-04 18:23:16.450 278 15396.12 648.75 57445.06 88888.00 2000-10-04 18:23:17.450 278 15395.86 648.62 57444.82 88888.00 2000-10-04 18:23:18.450 278 15395.47 648.00 57444.45 88888.00 2000-10-04 18:23:19.450 278 15395.73 648.00 57443.84 88888.00 2000-10-04 18:23:20.450 278 15396.25 648.00 57443.71 88888.00 2000-10-04 18:23:21.450 278 15396.51 647.01 57443.47 88888.00 2000-10-04 18:23:22.450 278 15397.03 647.01 57442.86 88888.00 2000-10-04 18:23:23.450 278 15396.64 648.13 57442.98 88888.00 2000-10-04 18:23:24.450 278 15397.68 648.13 57443.11 88888.00 2000-10-04 18:23:25.450 278 15398.07 647.76 57443.11 88888.00 2000-10-04 18:23:26.450 278 15399.24 647.26 57442.98 88888.00 2000-10-04 18:23:27.450 278 15399.50 647.01 57443.71 88888.00 2000-10-04 18:23:28.450 278 15400.02 646.02 57443.47 88888.00 2000-10-04 18:23:29.450 278 15400.15 646.39 57444.21 88888.00 2000-10-04 18:23:30.450 278 15400.93 646.52 57444.82 88888.00 2000-10-04 18:23:31.450 278 15401.97 646.02 57444.82 88888.00 2000-10-04 18:23:32.450 278 15403.14 645.40 57445.55 88888.00 2000-10-04 18:23:33.450 278 15405.48 645.15 57446.53 88888.00 2000-10-04 18:23:34.450 278 15406.65 645.15 57446.77 88888.00 2000-10-04 18:23:35.450 278 15408.21 645.15 57447.63 88888.00 2000-10-04 18:23:36.450 278 15409.90 645.40 57448.12 88888.00 2000-10-04 18:23:37.450 278 15412.23 644.91 57449.95 88888.00 2000-10-04 18:23:38.450 278 15414.44 644.91 57450.81 88888.00 2000-10-04 18:23:39.450 278 15416.39 645.90 57450.93 88888.00 2000-10-04 18:23:40.450 278 15418.34 645.28 57451.91 88888.00 2000-10-04 18:23:41.450 278 15420.55 644.41 57453.38 88888.00 2000-10-04 18:23:42.450 278 15422.50 643.92 57453.99 88888.00 2000-10-04 18:23:43.450 278 15424.45 644.04 57454.84 88888.00 2000-10-04 18:23:44.450 278 15425.88 643.54 57455.33 88888.00 2000-10-04 18:23:45.450 278 15428.35 644.41 57456.55 88888.00 2000-10-04 18:23:46.450 278 15431.46 644.78 57455.94 88888.00 2000-10-04 18:23:47.450 278 15432.76 645.40 57457.66 88888.00 2000-10-04 18:23:48.450 278 15434.32 646.02 57457.78 88888.00 2000-10-04 18:23:49.450 278 15436.27 646.76 57459.37 88888.00 2000-10-04 18:23:50.450 278 15438.48 646.76 57459.98 88888.00 2000-10-04 18:23:51.450 278 15440.82 647.26 57460.83 88888.00 2000-10-04 18:23:52.450 278 15441.86 647.14 57461.57 88888.00 2000-10-04 18:23:53.450 278 15443.29 647.51 57462.18 88888.00 2000-10-04 18:23:54.450 278 15446.02 648.13 57462.79 88888.00 2000-10-04 18:23:55.450 278 15447.32 648.13 57463.77 88888.00 2000-10-04 18:23:56.450 278 15449.26 648.87 57464.38 88888.00 2000-10-04 18:23:57.450 278 15449.52 648.37 57465.11 88888.00 2000-10-04 18:23:58.450 278 15450.43 648.87 57465.23 88888.00 2000-10-04 18:23:59.450 278 15451.21 648.87 57465.72 88888.00 2000-10-04 18:24:00.450 278 15452.12 648.75 57466.34 88888.00 2000-10-04 18:24:01.450 278 15453.68 649.12 57466.70 88888.00 2000-10-04 18:24:02.450 278 15454.33 649.37 57466.82 88888.00 2000-10-04 18:24:03.450 278 15454.20 650.11 57467.07 88888.00 2000-10-04 18:24:04.450 278 15456.28 651.47 57467.31 88888.00 2000-10-04 18:24:05.450 278 15455.76 651.22 57466.95 88888.00 2000-10-04 18:24:06.450 278 15457.32 651.72 57467.68 88888.00 2000-10-04 18:24:07.450 278 15457.06 652.59 57467.44 88888.00 2000-10-04 18:24:08.450 278 15457.45 654.20 57466.82 88888.00 2000-10-04 18:24:09.450 278 15457.06 654.44 57467.44 88888.00 2000-10-04 18:24:10.450 278 15456.67 654.82 57467.44 88888.00 2000-10-04 18:24:11.450 278 15456.28 654.94 57467.31 88888.00 2000-10-04 18:24:12.450 278 15456.15 655.81 57467.19 88888.00 2000-10-04 18:24:13.450 278 15455.63 656.05 57467.31 88888.00 2000-10-04 18:24:14.450 278 15454.20 656.43 57466.46 88888.00 2000-10-04 18:24:15.450 278 15454.07 656.05 57466.82 88888.00 2000-10-04 18:24:16.450 278 15452.90 655.81 57467.19 88888.00 2000-10-04 18:24:17.450 278 15452.38 656.55 57467.19 88888.00 2000-10-04 18:24:18.450 278 15451.47 657.17 57466.82 88888.00 2000-10-04 18:24:19.450 278 15449.91 657.29 57466.70 88888.00 2000-10-04 18:24:20.450 278 15448.48 657.91 57466.58 88888.00 2000-10-04 18:24:21.450 278 15448.48 658.90 57466.70 88888.00 2000-10-04 18:24:22.450 278 15448.61 659.65 57466.46 88888.00 2000-10-04 18:24:23.450 278 15447.71 659.40 57466.46 88888.00 2000-10-04 18:24:24.450 278 15447.19 658.78 57466.09 88888.00 2000-10-04 18:24:25.450 278 15447.06 658.90 57466.21 88888.00 2000-10-04 18:24:26.450 278 15446.15 658.90 57465.85 88888.00 2000-10-04 18:24:27.450 278 15446.67 659.03 57466.58 88888.00 2000-10-04 18:24:28.450 278 15445.37 659.40 57466.70 88888.00 2000-10-04 18:24:29.450 278 15445.11 660.14 57466.09 88888.00 2000-10-04 18:24:30.450 278 15445.11 660.64 57466.21 88888.00 2000-10-04 18:24:31.450 278 15446.28 661.01 57466.70 88888.00 2000-10-04 18:24:32.450 278 15446.41 661.26 57466.95 88888.00 2000-10-04 18:24:33.450 278 15446.54 662.12 57466.70 88888.00 2000-10-04 18:24:34.450 278 15447.19 661.26 57466.46 88888.00 2000-10-04 18:24:35.450 278 15447.96 661.38 57467.31 88888.00 2000-10-04 18:24:36.450 278 15449.26 660.64 57466.46 88888.00 2000-10-04 18:24:37.450 278 15449.26 660.88 57467.44 88888.00 2000-10-04 18:24:38.450 278 15449.26 661.01 57468.05 88888.00 2000-10-04 18:24:39.450 278 15449.39 661.75 57467.93 88888.00 2000-10-04 18:24:40.450 278 15450.69 662.49 57468.41 88888.00 2000-10-04 18:24:41.450 278 15450.56 662.62 57468.66 88888.00 2000-10-04 18:24:42.450 278 15450.95 663.73 57468.54 88888.00 2000-10-04 18:24:43.450 278 15451.47 663.36 57468.29 88888.00 2000-10-04 18:24:44.450 278 15451.73 664.23 57469.03 88888.00 2000-10-04 18:24:45.450 278 15452.77 663.86 57469.03 88888.00 2000-10-04 18:24:46.450 278 15452.77 665.34 57469.15 88888.00 2000-10-04 18:24:47.450 278 15454.46 666.09 57469.64 88888.00 2000-10-04 18:24:48.450 278 15454.46 666.46 57470.37 88888.00 2000-10-04 18:24:49.450 278 15455.11 666.71 57470.12 88888.00 2000-10-04 18:24:50.450 278 15455.63 667.45 57470.61 88888.00 2000-10-04 18:24:51.450 278 15454.85 667.82 57471.96 88888.00 2000-10-04 18:24:52.450 278 15454.72 668.19 57471.47 88888.00 2000-10-04 18:24:53.450 278 15454.98 667.08 57472.08 88888.00 2000-10-04 18:24:54.450 278 15453.81 668.69 57472.20 88888.00 2000-10-04 18:24:55.450 278 15453.16 669.43 57472.94 88888.00 2000-10-04 18:24:56.450 278 15452.51 670.67 57473.06 88888.00 2000-10-04 18:24:57.450 278 15452.51 672.15 57472.82 88888.00 2000-10-04 18:24:58.450 278 15451.73 673.02 57473.43 88888.00 2000-10-04 18:24:59.450 278 15451.47 673.64 57473.06 88888.00 2000-10-04 18:25:00.450 278 15452.12 674.26 57473.55 88888.00 2000-10-04 18:25:01.450 278 15451.99 675.37 57473.92 88888.00 2000-10-04 18:25:02.450 278 15451.99 675.50 57474.89 88888.00 2000-10-04 18:25:03.450 278 15452.12 674.88 57474.77 88888.00 2000-10-04 18:25:04.450 278 15452.25 675.50 57475.63 88888.00 2000-10-04 18:25:05.450 278 15452.12 675.50 57475.63 88888.00 2000-10-04 18:25:06.450 278 15451.99 675.62 57476.48 88888.00 2000-10-04 18:25:07.450 278 15452.12 675.00 57477.09 88888.00 2000-10-04 18:25:08.450 278 15452.90 675.37 57476.61 88888.00 2000-10-04 18:25:09.450 278 15454.07 675.87 57478.07 88888.00 2000-10-04 18:25:10.450 278 15454.85 676.49 57478.32 88888.00 2000-10-04 18:25:11.450 278 15456.02 676.12 57478.20 88888.00 2000-10-04 18:25:12.450 278 15456.67 675.37 57477.95 88888.00 2000-10-04 18:25:13.450 278 15457.84 675.99 57479.42 88888.00 2000-10-04 18:25:14.450 278 15458.88 675.50 57479.30 88888.00 2000-10-04 18:25:15.450 278 15459.14 675.62 57479.91 88888.00 2000-10-04 18:25:16.450 278 15460.57 675.62 57480.39 88888.00 2000-10-04 18:25:17.450 278 15462.39 674.63 57479.91 88888.00 2000-10-04 18:25:18.450 278 15463.56 674.51 57480.76 88888.00 2000-10-04 18:25:19.450 278 15464.73 673.64 57481.13 88888.00 2000-10-04 18:25:20.450 278 15464.86 673.02 57481.74 88888.00 2000-10-04 18:25:21.450 278 15465.38 672.15 57481.98 88888.00 2000-10-04 18:25:22.450 278 15465.25 671.91 57482.48 88888.00 2000-10-04 18:25:23.450 278 15465.76 671.04 57482.72 88888.00 2000-10-04 18:25:24.450 278 15465.76 670.17 57482.72 88888.00 2000-10-04 18:25:25.450 278 15466.67 670.54 57483.09 88888.00 2000-10-04 18:25:26.450 278 15467.84 670.05 57483.33 88888.00 2000-10-04 18:25:27.450 278 15468.75 670.30 57483.21 88888.00 2000-10-04 18:25:28.450 278 15469.79 670.17 57483.21 88888.00 2000-10-04 18:25:29.450 278 15470.44 670.05 57483.70 88888.00 2000-10-04 18:25:30.450 278 15471.09 669.55 57484.19 88888.00 2000-10-04 18:25:31.450 278 15471.74 669.31 57484.92 88888.00 2000-10-04 18:25:32.450 278 15472.13 668.81 57484.43 88888.00 2000-10-04 18:25:33.450 278 15472.78 668.81 57484.92 88888.00 2000-10-04 18:25:34.450 278 15473.56 668.07 57485.16 88888.00 2000-10-04 18:25:35.450 278 15474.08 667.32 57484.80 88888.00 2000-10-04 18:25:36.450 278 15473.95 666.95 57485.16 88888.00 2000-10-04 18:25:37.450 278 15474.08 667.82 57486.51 88888.00 2000-10-04 18:25:38.450 278 15474.60 666.83 57485.78 88888.00 2000-10-04 18:25:39.450 278 15473.43 666.71 57485.41 88888.00 2000-10-04 18:25:40.450 278 15473.56 666.58 57485.65 88888.00 2000-10-04 18:25:41.450 278 15473.82 666.46 57485.65 88888.00 2000-10-04 18:25:42.450 278 15473.56 667.94 57485.78 88888.00 2000-10-04 18:25:43.450 278 15473.17 667.94 57485.90 88888.00 2000-10-04 18:25:44.450 278 15472.52 667.20 57485.41 88888.00 2000-10-04 18:25:45.450 278 15473.04 667.32 57484.43 88888.00 2000-10-04 18:25:46.450 278 15473.30 666.58 57484.68 88888.00 2000-10-04 18:25:47.450 278 15472.65 666.95 57484.92 88888.00 2000-10-04 18:25:48.450 278 15473.43 666.09 57484.43 88888.00 2000-10-04 18:25:49.450 278 15472.91 664.97 57484.43 88888.00 2000-10-04 18:25:50.450 278 15473.17 664.48 57484.92 88888.00 2000-10-04 18:25:51.450 278 15471.87 663.48 57485.90 88888.00 2000-10-04 18:25:52.450 278 15472.52 662.87 57485.41 88888.00 2000-10-04 18:25:53.450 278 15472.52 662.25 57484.55 88888.00 2000-10-04 18:25:54.450 278 15472.00 661.63 57485.29 88888.00 2000-10-04 18:25:55.450 278 15471.09 661.75 57485.16 88888.00 2000-10-04 18:25:56.450 278 15471.74 661.26 57485.29 88888.00 2000-10-04 18:25:57.450 278 15471.61 662.37 57485.53 88888.00 2000-10-04 18:25:58.450 278 15470.83 662.74 57485.65 88888.00 2000-10-04 18:25:59.450 278 15470.96 661.63 57485.53 88888.00 2000-10-04 18:26:00.450 278 15470.44 662.49 57485.16 88888.00 2000-10-04 18:26:01.450 278 15470.18 661.50 57485.65 88888.00 2000-10-04 18:26:02.450 278 15471.61 661.63 57485.90 88888.00 2000-10-04 18:26:03.450 278 15471.74 660.64 57486.02 88888.00 2000-10-04 18:26:04.450 278 15472.13 659.52 57485.53 88888.00 2000-10-04 18:26:05.450 278 15471.09 659.03 57486.14 88888.00 2000-10-04 18:26:06.450 278 15471.61 659.40 57486.63 88888.00 2000-10-04 18:26:07.450 278 15472.65 658.90 57486.51 88888.00 2000-10-04 18:26:08.450 278 15472.65 656.67 57486.75 88888.00 2000-10-04 18:26:09.450 278 15473.17 656.67 57486.39 88888.00 2000-10-04 18:26:10.450 278 15473.17 655.81 57486.75 88888.00 2000-10-04 18:26:11.450 278 15473.17 655.81 57486.63 88888.00 2000-10-04 18:26:12.450 278 15473.17 655.68 57486.88 88888.00 2000-10-04 18:26:13.450 278 15473.30 655.43 57487.37 88888.00 2000-10-04 18:26:14.450 278 15473.30 655.43 57486.63 88888.00 2000-10-04 18:26:15.450 278 15473.69 654.94 57487.49 88888.00 2000-10-04 18:26:16.450 278 15474.21 654.69 57486.88 88888.00 2000-10-04 18:26:17.450 278 15474.60 654.07 57487.49 88888.00 2000-10-04 18:26:18.450 278 15473.82 653.95 57487.49 88888.00 2000-10-04 18:26:19.450 278 15474.47 653.58 57487.61 88888.00 2000-10-04 18:26:20.450 278 15474.99 652.83 57487.37 88888.00 2000-10-04 18:26:21.450 278 15474.21 652.71 57487.24 88888.00 2000-10-04 18:26:22.450 278 15474.08 652.83 57487.61 88888.00 2000-10-04 18:26:23.450 278 15473.82 652.46 57487.61 88888.00 2000-10-04 18:26:24.450 278 15473.43 652.21 57487.98 88888.00 2000-10-04 18:26:25.450 278 15473.56 652.83 57487.73 88888.00 2000-10-04 18:26:26.450 278 15473.56 652.59 57487.61 88888.00 2000-10-04 18:26:27.450 278 15473.56 652.09 57487.86 88888.00 2000-10-04 18:26:28.450 278 15474.21 652.71 57487.86 88888.00 2000-10-04 18:26:29.450 278 15473.30 653.33 57487.61 88888.00 2000-10-04 18:26:30.450 278 15473.17 653.20 57487.98 88888.00 2000-10-04 18:26:31.450 278 15472.00 653.20 57488.59 88888.00 2000-10-04 18:26:32.450 278 15471.61 652.59 57488.22 88888.00 2000-10-04 18:26:33.450 278 15472.00 653.33 57487.86 88888.00 2000-10-04 18:26:34.450 278 15471.22 654.07 57488.34 88888.00 2000-10-04 18:26:35.450 278 15471.87 654.20 57488.59 88888.00 2000-10-04 18:26:36.450 278 15471.61 655.43 57488.22 88888.00 2000-10-04 18:26:37.450 278 15472.13 654.57 57488.22 88888.00 2000-10-04 18:26:38.450 278 15471.87 654.82 57488.71 88888.00 2000-10-04 18:26:39.450 278 15471.87 654.57 57488.34 88888.00 2000-10-04 18:26:40.450 278 15472.39 655.19 57488.59 88888.00 2000-10-04 18:26:41.450 278 15472.00 655.81 57488.83 88888.00 2000-10-04 18:26:42.450 278 15471.48 656.43 57488.71 88888.00 2000-10-04 18:26:43.450 278 15471.48 655.68 57488.95 88888.00 2000-10-04 18:26:44.450 278 15471.35 655.68 57488.34 88888.00 2000-10-04 18:26:45.450 278 15470.57 655.31 57488.10 88888.00 2000-10-04 18:26:46.450 278 15470.31 654.94 57487.86 88888.00 2000-10-04 18:26:47.450 278 15470.18 654.94 57487.86 88888.00 2000-10-04 18:26:48.450 278 15469.53 653.70 57488.59 88888.00 2000-10-04 18:26:49.450 278 15469.66 653.82 57488.22 88888.00 2000-10-04 18:26:50.450 278 15469.14 655.06 57488.22 88888.00 2000-10-04 18:26:51.450 278 15470.05 655.19 57487.00 88888.00 2000-10-04 18:26:52.450 278 15469.92 655.93 57487.73 88888.00 2000-10-04 18:26:53.450 278 15469.14 655.81 57487.73 88888.00 2000-10-04 18:26:54.450 278 15469.53 655.19 57487.24 88888.00 2000-10-04 18:26:55.450 278 15468.88 656.05 57487.37 88888.00 2000-10-04 18:26:56.450 278 15469.01 655.81 57486.39 88888.00 2000-10-04 18:26:57.450 278 15469.27 656.18 57486.02 88888.00 2000-10-04 18:26:58.450 278 15469.27 656.55 57485.65 88888.00 2000-10-04 18:26:59.450 278 15469.53 655.43 57486.02 88888.00 2000-10-04 18:27:00.450 278 15469.66 656.18 57485.78 88888.00 2000-10-04 18:27:01.450 278 15469.27 655.68 57485.41 88888.00 2000-10-04 18:27:02.450 278 15469.14 655.19 57485.41 88888.00 2000-10-04 18:27:03.450 278 15468.75 655.06 57484.68 88888.00 2000-10-04 18:27:04.450 278 15468.75 653.58 57485.04 88888.00 2000-10-04 18:27:05.450 278 15468.49 653.45 57485.53 88888.00 2000-10-04 18:27:06.450 278 15468.36 653.20 57484.92 88888.00 2000-10-04 18:27:07.450 278 15468.75 652.21 57484.92 88888.00 2000-10-04 18:27:08.450 278 15467.58 652.09 57484.80 88888.00 2000-10-04 18:27:09.450 278 15467.71 651.22 57485.29 88888.00 2000-10-04 18:27:10.450 278 15467.45 650.98 57484.43 88888.00 2000-10-04 18:27:11.450 278 15466.54 650.23 57484.55 88888.00 2000-10-04 18:27:12.450 278 15466.80 650.11 57485.16 88888.00 2000-10-04 18:27:13.450 278 15465.25 648.62 57484.80 88888.00 2000-10-04 18:27:14.450 278 15464.86 649.24 57484.06 88888.00 2000-10-04 18:27:15.450 278 15464.34 648.99 57484.43 88888.00 2000-10-04 18:27:16.450 278 15463.82 650.36 57484.06 88888.00 2000-10-04 18:27:17.450 278 15463.95 650.48 57483.70 88888.00 2000-10-04 18:27:18.450 278 15463.56 652.09 57483.82 88888.00 2000-10-04 18:27:19.450 278 15463.95 653.20 57483.21 88888.00 2000-10-04 18:27:20.450 278 15463.43 655.06 57483.21 88888.00 2000-10-04 18:27:21.450 278 15464.34 654.44 57483.70 88888.00 2000-10-04 18:27:22.450 278 15464.08 655.31 57483.94 88888.00 2000-10-04 18:27:23.450 278 15465.38 655.68 57483.45 88888.00 2000-10-04 18:27:24.450 278 15464.86 655.31 57483.82 88888.00 2000-10-04 18:27:25.450 278 15464.73 655.81 57484.06 88888.00 2000-10-04 18:27:26.450 278 15465.50 656.30 57483.70 88888.00 2000-10-04 18:27:27.450 278 15464.60 655.93 57484.19 88888.00 2000-10-04 18:27:28.450 278 15466.02 655.68 57483.70 88888.00 2000-10-04 18:27:29.450 278 15465.50 655.93 57485.04 88888.00 2000-10-04 18:27:30.450 278 15466.54 655.43 57484.55 88888.00 2000-10-04 18:27:31.450 278 15466.29 655.81 57484.43 88888.00 2000-10-04 18:27:32.450 278 15466.42 657.42 57485.04 88888.00 2000-10-04 18:27:33.450 278 15466.29 657.66 57485.29 88888.00 2000-10-04 18:27:34.450 278 15465.76 657.91 57485.65 88888.00 2000-10-04 18:27:35.450 278 15466.15 657.66 57485.90 88888.00 2000-10-04 18:27:36.450 278 15466.15 658.53 57485.65 88888.00 2000-10-04 18:27:37.450 278 15467.06 658.90 57485.65 88888.00 2000-10-04 18:27:38.450 278 15466.93 658.53 57486.14 88888.00 2000-10-04 18:27:39.450 278 15467.71 659.40 57486.51 88888.00 2000-10-04 18:27:40.450 278 15467.58 659.77 57487.24 88888.00 2000-10-04 18:27:41.450 278 15468.62 660.39 57487.00 88888.00 2000-10-04 18:27:42.450 278 15468.62 661.13 57487.37 88888.00 2000-10-04 18:27:43.450 278 15469.40 660.51 57487.98 88888.00 2000-10-04 18:27:44.450 278 15470.57 660.51 57487.37 88888.00 2000-10-04 18:27:45.450 278 15469.40 661.38 57487.00 88888.00 2000-10-04 18:27:46.450 278 15471.09 662.12 57488.34 88888.00 2000-10-04 18:27:47.450 278 15470.96 662.12 57488.83 88888.00 2000-10-04 18:27:48.450 278 15471.74 662.49 57488.83 88888.00 2000-10-04 18:27:49.450 278 15472.00 662.87 57489.69 88888.00 2000-10-04 18:27:50.450 278 15471.74 662.74 57489.32 88888.00 2000-10-04 18:27:51.450 278 15471.61 662.87 57489.08 88888.00 2000-10-04 18:27:52.450 278 15471.48 663.61 57489.69 88888.00 2000-10-04 18:27:53.450 278 15471.74 663.61 57490.67 88888.00 2000-10-04 18:27:54.450 278 15472.13 663.86 57491.04 88888.00 2000-10-04 18:27:55.450 278 15471.61 663.36 57491.16 88888.00 2000-10-04 18:27:56.450 278 15471.87 663.36 57490.79 88888.00 2000-10-04 18:27:57.450 278 15472.52 662.99 57491.52 88888.00 2000-10-04 18:27:58.450 278 15473.56 663.86 57492.13 88888.00 2000-10-04 18:27:59.450 278 15473.82 663.86 57491.89 88888.00 2000-10-04 18:28:00.450 278 15475.25 664.23 57492.26 88888.00 2000-10-04 18:28:01.450 278 15475.12 663.61 57492.75 88888.00 2000-10-04 18:28:02.450 278 15474.47 663.11 57492.99 88888.00 2000-10-04 18:28:03.450 278 15475.12 663.11 57492.50 88888.00 2000-10-04 18:28:04.450 278 15475.12 663.61 57492.87 88888.00 2000-10-04 18:28:05.450 278 15474.86 663.36 57493.72 88888.00 2000-10-04 18:28:06.450 278 15476.16 663.36 57493.84 88888.00 2000-10-04 18:28:07.450 278 15476.94 663.24 57493.72 88888.00 2000-10-04 18:28:08.450 278 15478.37 662.99 57493.48 88888.00 2000-10-04 18:28:09.450 278 15478.11 662.99 57494.34 88888.00 2000-10-04 18:28:10.450 278 15479.80 662.12 57494.46 88888.00 2000-10-04 18:28:11.450 278 15480.58 662.99 57495.07 88888.00 2000-10-04 18:28:12.450 278 15481.10 662.00 57496.17 88888.00 2000-10-04 18:28:13.450 278 15482.01 661.87 57496.05 88888.00 2000-10-04 18:28:14.450 278 15482.27 661.63 57496.41 88888.00 2000-10-04 18:28:15.450 278 15482.79 663.11 57496.66 88888.00 2000-10-04 18:28:16.450 278 15483.70 662.99 57497.39 88888.00 2000-10-04 18:28:17.450 278 15484.08 662.99 57498.00 88888.00 2000-10-04 18:28:18.450 278 15484.21 663.61 57497.51 88888.00 2000-10-04 18:28:19.450 278 15485.25 663.36 57498.49 88888.00 2000-10-04 18:28:20.450 278 15485.51 662.62 57498.61 88888.00 2000-10-04 18:28:21.450 278 15486.03 662.00 57499.35 88888.00 2000-10-04 18:28:22.450 278 15486.29 662.25 57499.71 88888.00 2000-10-04 18:28:23.450 278 15486.03 660.26 57499.96 88888.00 2000-10-04 18:28:24.450 278 15485.77 660.64 57500.45 88888.00 2000-10-04 18:28:25.450 278 15487.72 659.52 57501.79 88888.00 2000-10-04 18:28:26.450 278 15487.33 658.65 57500.94 88888.00 2000-10-04 18:28:27.450 278 15486.81 658.53 57502.16 88888.00 2000-10-04 18:28:28.450 278 15486.55 657.66 57501.55 88888.00 2000-10-04 18:28:29.450 278 15486.55 658.53 57502.77 88888.00 2000-10-04 18:28:30.450 278 15486.55 658.16 57502.40 88888.00 2000-10-04 18:28:31.450 278 15486.68 657.42 57503.02 88888.00 2000-10-04 18:28:32.450 278 15487.20 656.30 57503.02 88888.00 2000-10-04 18:28:33.450 278 15486.55 656.30 57503.02 88888.00 2000-10-04 18:28:34.450 278 15486.16 656.05 57503.38 88888.00 2000-10-04 18:28:35.450 278 15486.29 655.06 57503.50 88888.00 2000-10-04 18:28:36.450 278 15485.51 653.70 57503.02 88888.00 2000-10-04 18:28:37.450 278 15484.47 653.82 57503.75 88888.00 2000-10-04 18:28:38.450 278 15484.73 653.58 57503.75 88888.00 2000-10-04 18:28:39.450 278 15484.99 653.45 57503.75 88888.00 2000-10-04 18:28:40.450 278 15485.90 653.33 57503.26 88888.00 2000-10-04 18:28:41.450 278 15485.51 653.08 57504.12 88888.00 2000-10-04 18:28:42.450 278 15485.51 652.83 57503.62 88888.00 2000-10-04 18:28:43.450 278 15485.12 652.71 57503.99 88888.00 2000-10-04 18:28:44.450 278 15484.34 653.33 57503.87 88888.00 2000-10-04 18:28:45.450 278 15484.47 651.59 57504.36 88888.00 2000-10-04 18:28:46.450 278 15484.08 652.09 57504.48 88888.00 2000-10-04 18:28:47.450 278 15483.44 651.35 57504.36 88888.00 2000-10-04 18:28:48.450 278 15483.31 651.10 57505.21 88888.00 2000-10-04 18:28:49.450 278 15482.53 650.60 57504.73 88888.00 2000-10-04 18:28:50.450 278 15481.62 649.98 57504.97 88888.00 2000-10-04 18:28:51.450 278 15481.62 648.25 57504.48 88888.00 2000-10-04 18:28:52.450 278 15482.01 648.50 57504.97 88888.00 2000-10-04 18:28:53.450 278 15480.84 648.37 57504.61 88888.00 2000-10-04 18:28:54.450 278 15480.45 647.88 57505.09 88888.00 2000-10-04 18:28:55.450 278 15480.06 648.37 57504.12 88888.00 2000-10-04 18:28:56.450 278 15478.63 648.75 57504.24 88888.00 2000-10-04 18:28:57.450 278 15477.20 648.62 57504.36 88888.00 2000-10-04 18:28:58.450 278 15477.85 649.12 57504.24 88888.00 2000-10-04 18:28:59.450 278 15476.42 649.86 57504.12 88888.00 2000-10-04 18:29:00.450 278 15475.90 650.98 57503.50 88888.00 2000-10-04 18:29:01.450 278 15474.99 651.22 57503.38 88888.00 2000-10-04 18:29:02.450 278 15474.99 651.59 57502.65 88888.00 2000-10-04 18:29:03.450 278 15473.69 650.98 57502.04 88888.00 2000-10-04 18:29:04.450 278 15472.52 651.59 57502.40 88888.00 2000-10-04 18:29:05.450 278 15472.00 651.22 57502.40 88888.00 2000-10-04 18:29:06.450 278 15471.09 651.22 57501.67 88888.00 2000-10-04 18:29:07.450 278 15469.79 650.73 57501.55 88888.00 2000-10-04 18:29:08.450 278 15469.66 650.98 57500.94 88888.00 2000-10-04 18:29:09.450 278 15468.75 650.11 57500.82 88888.00 2000-10-04 18:29:10.450 278 15468.49 651.10 57500.69 88888.00 2000-10-04 18:29:11.450 278 15467.97 649.86 57500.82 88888.00 2000-10-04 18:29:12.450 278 15467.45 649.74 57499.96 88888.00 2000-10-04 18:29:13.450 278 15466.02 649.74 57499.10 88888.00 2000-10-04 18:29:14.450 278 15466.15 649.98 57499.71 88888.00 2000-10-04 18:29:15.450 278 15464.99 649.37 57498.86 88888.00 2000-10-04 18:29:16.450 278 15464.47 649.49 57499.23 88888.00 2000-10-04 18:29:17.450 278 15463.69 648.99 57499.59 88888.00 2000-10-04 18:29:18.450 278 15463.69 647.88 57499.59 88888.00 2000-10-04 18:29:19.450 278 15463.43 648.75 57498.73 88888.00 2000-10-04 18:29:20.450 278 15462.91 647.88 57499.47 88888.00 2000-10-04 18:29:21.450 278 15463.30 647.76 57498.61 88888.00 2000-10-04 18:29:22.450 278 15462.65 647.26 57498.00 88888.00 2000-10-04 18:29:23.450 278 15461.87 647.38 57498.00 88888.00 2000-10-04 18:29:24.450 278 15461.74 647.38 57498.12 88888.00 2000-10-04 18:29:25.450 278 15460.96 647.01 57498.12 88888.00 2000-10-04 18:29:26.450 278 15459.92 646.64 57498.25 88888.00 2000-10-04 18:29:27.450 278 15460.44 645.77 57498.00 88888.00 2000-10-04 18:29:28.450 278 15459.66 646.02 57497.51 88888.00 2000-10-04 18:29:29.450 278 15459.14 645.65 57498.12 88888.00 2000-10-04 18:29:30.450 278 15458.75 644.04 57497.64 88888.00 2000-10-04 18:29:31.450 278 15459.01 643.79 57497.51 88888.00 2000-10-04 18:29:32.450 278 15457.71 644.16 57497.02 88888.00 2000-10-04 18:29:33.450 278 15457.19 643.79 57497.88 88888.00 2000-10-04 18:29:34.450 278 15456.67 643.79 57497.64 88888.00 2000-10-04 18:29:35.450 278 15456.67 644.16 57497.02 88888.00 2000-10-04 18:29:36.450 278 15456.15 643.79 57497.39 88888.00 2000-10-04 18:29:37.450 278 15456.02 643.42 57497.27 88888.00 2000-10-04 18:29:38.450 278 15455.24 643.79 57496.78 88888.00 2000-10-04 18:29:39.450 278 15454.59 644.04 57496.66 88888.00 2000-10-04 18:29:40.450 278 15455.24 645.28 57496.54 88888.00 2000-10-04 18:29:41.450 278 15454.07 646.02 57497.02 88888.00 2000-10-04 18:29:42.450 278 15454.46 646.02 57497.02 88888.00 2000-10-04 18:29:43.450 278 15454.20 646.76 57497.02 88888.00 2000-10-04 18:29:44.450 278 15454.72 647.38 57496.29 88888.00 2000-10-04 18:29:45.450 278 15454.20 647.14 57495.93 88888.00 2000-10-04 18:29:46.450 278 15454.85 648.13 57495.80 88888.00 2000-10-04 18:29:47.450 278 15456.15 648.50 57495.56 88888.00 2000-10-04 18:29:48.450 278 15454.72 649.12 57495.80 88888.00 2000-10-04 18:29:49.450 278 15455.37 649.98 57495.93 88888.00 2000-10-04 18:29:50.450 278 15456.41 650.36 57496.78 88888.00 2000-10-04 18:29:51.450 278 15456.80 650.23 57496.29 88888.00 2000-10-04 18:29:52.450 278 15456.80 651.47 57496.41 88888.00 2000-10-04 18:29:53.450 278 15457.32 650.98 57496.54 88888.00 2000-10-04 18:29:54.450 278 15457.45 651.22 57495.93 88888.00 2000-10-04 18:29:55.450 278 15457.84 651.84 57496.54 88888.00 2000-10-04 18:29:56.450 278 15458.49 653.08 57496.54 88888.00 2000-10-04 18:29:57.450 278 15459.14 652.83 57497.15 88888.00 2000-10-04 18:29:58.450 278 15459.92 653.20 57497.02 88888.00 2000-10-04 18:29:59.450 278 15459.79 653.45 57497.27 88888.00 2000-10-04 18:30:00.450 278 15460.18 654.94 57498.12 88888.00 2000-10-04 18:30:01.450 278 15460.83 654.44 57498.25 88888.00 2000-10-04 18:30:02.450 278 15460.70 654.07 57498.73 88888.00 2000-10-04 18:30:03.450 278 15460.96 654.57 57498.61 88888.00 2000-10-04 18:30:04.450 278 15461.35 654.44 57498.25 88888.00 2000-10-04 18:30:05.450 278 15461.22 653.82 57498.98 88888.00 2000-10-04 18:30:06.450 278 15460.83 653.70 57500.32 88888.00 2000-10-04 18:30:07.450 278 15462.26 652.83 57500.32 88888.00 2000-10-04 18:30:08.450 278 15461.48 652.21 57500.20 88888.00 2000-10-04 18:30:09.450 278 15461.61 651.35 57500.32 88888.00 2000-10-04 18:30:10.450 278 15461.87 651.47 57500.32 88888.00 2000-10-04 18:30:11.450 278 15462.52 650.48 57500.94 88888.00 2000-10-04 18:30:12.450 278 15462.26 650.60 57500.57 88888.00 2000-10-04 18:30:13.450 278 15462.65 649.61 57500.57 88888.00 2000-10-04 18:30:14.450 278 15463.17 649.61 57500.94 88888.00 2000-10-04 18:30:15.450 278 15463.04 649.61 57501.55 88888.00 2000-10-04 18:30:16.450 278 15463.82 649.37 57501.06 88888.00 2000-10-04 18:30:17.450 278 15463.43 648.50 57501.91 88888.00 2000-10-04 18:30:18.450 278 15463.69 647.51 57501.79 88888.00 2000-10-04 18:30:19.450 278 15464.08 647.51 57501.91 88888.00 2000-10-04 18:30:20.450 278 15464.34 647.26 57502.53 88888.00 2000-10-04 18:30:21.450 278 15464.21 647.14 57502.77 88888.00 2000-10-04 18:30:22.450 278 15464.34 646.39 57502.04 88888.00 2000-10-04 18:30:23.450 278 15464.08 646.02 57502.04 88888.00 2000-10-04 18:30:24.450 278 15463.82 645.90 57502.89 88888.00 2000-10-04 18:30:25.450 278 15463.95 646.02 57501.91 88888.00 2000-10-04 18:30:26.450 278 15463.43 646.39 57502.28 88888.00 2000-10-04 18:30:27.450 278 15463.95 646.15 57502.65 88888.00 2000-10-04 18:30:28.450 278 15463.43 646.27 57502.89 88888.00 2000-10-04 18:30:29.450 278 15463.56 645.90 57503.02 88888.00 2000-10-04 18:30:30.450 278 15463.30 645.40 57503.75 88888.00 2000-10-04 18:30:31.450 278 15463.17 646.02 57503.38 88888.00 2000-10-04 18:30:32.450 278 15463.82 646.27 57502.65 88888.00 2000-10-04 18:30:33.450 278 15463.30 645.65 57503.26 88888.00 2000-10-04 18:30:34.450 278 15462.91 645.65 57503.62 88888.00 2000-10-04 18:30:35.450 278 15462.91 644.78 57503.38 88888.00 2000-10-04 18:30:36.450 278 15462.78 644.41 57503.14 88888.00 2000-10-04 18:30:37.450 278 15462.91 645.40 57503.38 88888.00 2000-10-04 18:30:38.450 278 15463.30 645.65 57503.99 88888.00 2000-10-04 18:30:39.450 278 15463.69 644.66 57503.75 88888.00 2000-10-04 18:30:40.450 278 15463.56 644.54 57503.38 88888.00 2000-10-04 18:30:41.450 278 15463.69 645.28 57503.50 88888.00 2000-10-04 18:30:42.450 278 15464.73 645.03 57503.38 88888.00 2000-10-04 18:30:43.450 278 15464.21 646.15 57503.99 88888.00 2000-10-04 18:30:44.450 278 15464.99 645.15 57503.38 88888.00 2000-10-04 18:30:45.450 278 15464.86 645.53 57503.38 88888.00 2000-10-04 18:30:46.450 278 15464.99 645.28 57503.38 88888.00 2000-10-04 18:30:47.450 278 15464.99 645.77 57503.26 88888.00 2000-10-04 18:30:48.450 278 15465.12 645.15 57502.53 88888.00 2000-10-04 18:30:49.450 278 15464.86 645.65 57503.02 88888.00 2000-10-04 18:30:50.450 278 15464.86 645.40 57502.40 88888.00 2000-10-04 18:30:51.450 278 15463.69 645.28 57502.28 88888.00 2000-10-04 18:30:52.450 278 15463.56 646.02 57502.16 88888.00 2000-10-04 18:30:53.450 278 15463.04 646.39 57501.91 88888.00 2000-10-04 18:30:54.450 278 15462.52 646.39 57501.67 88888.00 2000-10-04 18:30:55.450 278 15461.87 647.01 57501.06 88888.00 2000-10-04 18:30:56.450 278 15461.61 647.01 57501.06 88888.00 2000-10-04 18:30:57.450 278 15461.48 647.01 57500.69 88888.00 2000-10-04 18:30:58.450 278 15460.96 646.52 57499.84 88888.00 2000-10-04 18:30:59.450 278 15460.96 646.52 57500.20 88888.00 2000-10-04 18:31:00.450 278 15460.18 645.65 57500.32 88888.00 2000-10-04 18:31:01.450 278 15460.44 646.27 57500.08 88888.00 2000-10-04 18:31:02.450 278 15460.83 645.03 57499.47 88888.00 2000-10-04 18:31:03.450 278 15460.96 645.28 57499.10 88888.00 2000-10-04 18:31:04.450 278 15460.83 644.66 57498.98 88888.00 2000-10-04 18:31:05.450 278 15460.57 644.66 57498.25 88888.00 2000-10-04 18:31:06.450 278 15460.31 643.92 57498.98 88888.00 2000-10-04 18:31:07.450 278 15460.18 643.30 57498.61 88888.00 2000-10-04 18:31:08.450 278 15460.31 644.16 57498.86 88888.00 2000-10-04 18:31:09.450 278 15460.57 643.92 57499.10 88888.00 2000-10-04 18:31:10.450 278 15459.27 643.67 57498.25 88888.00 2000-10-04 18:31:11.450 278 15459.27 643.92 57498.37 88888.00 2000-10-04 18:31:12.450 278 15459.27 644.29 57498.37 88888.00 2000-10-04 18:31:13.450 278 15459.40 644.41 57497.27 88888.00 2000-10-04 18:31:14.450 278 15459.27 644.41 57497.88 88888.00 2000-10-04 18:31:15.450 278 15459.53 644.66 57498.86 88888.00 2000-10-04 18:31:16.450 278 15459.66 645.03 57497.88 88888.00 2000-10-04 18:31:17.450 278 15459.92 646.27 57497.76 88888.00 2000-10-04 18:31:18.450 278 15459.14 647.01 57497.51 88888.00 2000-10-04 18:31:19.450 278 15459.53 645.90 57498.12 88888.00 2000-10-04 18:31:20.450 278 15459.66 646.27 57497.64 88888.00 2000-10-04 18:31:21.450 278 15459.01 645.77 57497.15 88888.00 2000-10-04 18:31:22.450 278 15460.31 646.64 57497.27 88888.00 2000-10-04 18:31:23.450 278 15460.57 647.38 57497.27 88888.00 2000-10-04 18:31:24.450 278 15459.92 647.38 57498.00 88888.00 2000-10-04 18:31:25.450 278 15460.83 648.25 57497.88 88888.00 2000-10-04 18:31:26.450 278 15461.48 649.37 57497.15 88888.00 2000-10-04 18:31:27.450 278 15461.22 648.13 57497.88 88888.00 2000-10-04 18:31:28.450 278 15461.74 648.13 57498.12 88888.00 2000-10-04 18:31:29.450 278 15462.00 647.88 57498.00 88888.00 2000-10-04 18:31:30.450 278 15462.26 648.50 57498.12 88888.00 2000-10-04 18:31:31.450 278 15462.39 648.62 57498.12 88888.00 2000-10-04 18:31:32.450 278 15463.69 648.62 57498.37 88888.00 2000-10-04 18:31:33.450 278 15464.47 648.75 57498.49 88888.00 2000-10-04 18:31:34.450 278 15464.99 648.00 57498.86 88888.00 2000-10-04 18:31:35.450 278 15465.50 648.13 57498.86 88888.00 2000-10-04 18:31:36.450 278 15465.25 647.88 57498.98 88888.00 2000-10-04 18:31:37.450 278 15466.02 647.51 57498.98 88888.00 2000-10-04 18:31:38.450 278 15467.06 647.88 57498.86 88888.00 2000-10-04 18:31:39.450 278 15467.19 648.00 57498.98 88888.00 2000-10-04 18:31:40.450 278 15468.36 647.88 57498.98 88888.00 2000-10-04 18:31:41.450 278 15468.36 648.50 57498.73 88888.00 2000-10-04 18:31:42.450 278 15469.40 648.13 57498.98 88888.00 2000-10-04 18:31:43.450 278 15469.79 648.25 57497.76 88888.00 2000-10-04 18:31:44.450 278 15470.05 649.24 57498.12 88888.00 2000-10-04 18:31:45.450 278 15469.53 648.62 57498.25 88888.00 2000-10-04 18:31:46.450 278 15469.40 649.37 57498.12 88888.00 2000-10-04 18:31:47.450 278 15469.14 649.86 57497.39 88888.00 2000-10-04 18:31:48.450 278 15468.88 649.24 57497.15 88888.00 2000-10-04 18:31:49.450 278 15467.97 649.74 57496.90 88888.00 2000-10-04 18:31:50.450 278 15467.84 649.98 57496.78 88888.00 2000-10-04 18:31:51.450 278 15467.71 650.85 57496.90 88888.00 2000-10-04 18:31:52.450 278 15466.67 651.35 57496.41 88888.00 2000-10-04 18:31:53.450 278 15466.54 651.47 57495.80 88888.00 2000-10-04 18:31:54.450 278 15465.76 651.22 57495.31 88888.00 2000-10-04 18:31:55.450 278 15466.67 650.98 57496.41 88888.00 2000-10-04 18:31:56.450 278 15466.02 651.10 57496.05 88888.00 2000-10-04 18:31:57.450 278 15465.89 650.85 57496.41 88888.00 2000-10-04 18:31:58.450 278 15465.25 650.36 57495.56 88888.00 2000-10-04 18:31:59.450 278 15465.50 650.23 57496.29 88888.00 2000-10-04 18:32:00.450 278 15464.21 649.98 57496.66 88888.00 2000-10-04 18:32:01.450 278 15463.56 650.60 57495.56 88888.00 2000-10-04 18:32:02.450 278 15463.95 650.48 57496.54 88888.00 2000-10-04 18:32:03.450 278 15462.52 649.86 57496.05 88888.00 2000-10-04 18:32:04.450 278 15461.22 649.86 57496.17 88888.00 2000-10-04 18:32:05.450 278 15460.70 649.37 57495.43 88888.00 2000-10-04 18:32:06.450 278 15460.83 648.99 57496.05 88888.00 2000-10-04 18:32:07.450 278 15459.66 649.49 57496.05 88888.00 2000-10-04 18:32:08.450 278 15460.05 648.62 57496.05 88888.00 2000-10-04 18:32:09.450 278 15458.88 649.49 57496.05 88888.00 2000-10-04 18:32:10.450 278 15458.88 648.62 57495.80 88888.00 2000-10-04 18:32:11.450 278 15458.10 649.24 57495.80 88888.00 2000-10-04 18:32:12.450 278 15458.10 648.62 57496.05 88888.00 2000-10-04 18:32:13.450 278 15457.32 648.00 57495.93 88888.00 2000-10-04 18:32:14.450 278 15457.19 647.26 57495.68 88888.00 2000-10-04 18:32:15.450 278 15456.67 647.63 57495.93 88888.00 2000-10-04 18:32:16.450 278 15455.63 648.13 57495.31 88888.00 2000-10-04 18:32:17.450 278 15454.59 647.76 57495.43 88888.00 2000-10-04 18:32:18.450 278 15454.85 647.51 57496.17 88888.00 2000-10-04 18:32:19.450 278 15454.20 647.88 57496.29 88888.00 2000-10-04 18:32:20.450 278 15454.33 647.76 57494.82 88888.00 2000-10-04 18:32:21.450 278 15452.77 647.51 57495.31 88888.00 2000-10-04 18:32:22.450 278 15453.68 648.13 57494.82 88888.00 2000-10-04 18:32:23.450 278 15452.51 647.88 57495.68 88888.00 2000-10-04 18:32:24.450 278 15452.77 648.00 57494.82 88888.00 2000-10-04 18:32:25.450 278 15452.38 647.76 57495.07 88888.00 2000-10-04 18:32:26.450 278 15452.64 648.37 57495.19 88888.00 2000-10-04 18:32:27.450 278 15453.42 648.50 57495.56 88888.00 2000-10-04 18:32:28.450 278 15452.90 648.13 57495.07 88888.00 2000-10-04 18:32:29.450 278 15453.03 648.62 57494.46 88888.00 2000-10-04 18:32:30.450 278 15454.33 648.87 57494.70 88888.00 2000-10-04 18:32:31.450 278 15453.68 650.11 57494.70 88888.00 2000-10-04 18:32:32.450 278 15454.59 649.61 57494.95 88888.00 2000-10-04 18:32:33.450 278 15454.72 650.23 57495.31 88888.00 2000-10-04 18:32:34.450 278 15455.11 648.99 57495.31 88888.00 2000-10-04 18:32:35.450 278 15455.89 650.36 57494.70 88888.00 2000-10-04 18:32:36.450 278 15456.41 649.86 57495.68 88888.00 2000-10-04 18:32:37.450 278 15456.41 649.74 57495.31 88888.00 2000-10-04 18:32:38.450 278 15456.93 650.11 57495.31 88888.00 2000-10-04 18:32:39.450 278 15457.84 649.98 57495.56 88888.00 2000-10-04 18:32:40.450 278 15458.23 650.23 57495.68 88888.00 2000-10-04 18:32:41.450 278 15458.88 651.10 57495.68 88888.00 2000-10-04 18:32:42.450 278 15459.92 650.98 57495.19 88888.00 2000-10-04 18:32:43.450 278 15460.70 650.73 57495.68 88888.00 2000-10-04 18:32:44.450 278 15461.48 650.85 57495.43 88888.00 2000-10-04 18:32:45.450 278 15462.65 651.59 57495.68 88888.00 2000-10-04 18:32:46.450 278 15463.69 651.72 57495.80 88888.00 2000-10-04 18:32:47.450 278 15464.21 651.47 57495.93 88888.00 2000-10-04 18:32:48.450 278 15464.47 651.84 57496.05 88888.00 2000-10-04 18:32:49.450 278 15465.89 651.10 57496.17 88888.00 2000-10-04 18:32:50.450 278 15466.15 650.48 57496.29 88888.00 2000-10-04 18:32:51.450 278 15467.06 651.10 57497.02 88888.00 2000-10-04 18:32:52.450 278 15468.36 651.10 57497.02 88888.00 2000-10-04 18:32:53.450 278 15468.49 651.10 57497.15 88888.00 2000-10-04 18:32:54.450 278 15469.27 650.60 57497.76 88888.00 2000-10-04 18:32:55.450 278 15469.40 650.48 57497.88 88888.00 2000-10-04 18:32:56.450 278 15470.70 650.60 57498.12 88888.00 2000-10-04 18:32:57.450 278 15470.96 649.86 57498.00 88888.00 2000-10-04 18:32:58.450 278 15470.70 649.61 57497.88 88888.00 2000-10-04 18:32:59.450 278 15471.48 649.12 57497.88 88888.00 2000-10-04 18:33:00.450 278 15471.09 648.37 57498.73 88888.00 2000-10-04 18:33:01.450 278 15469.92 648.00 57498.25 88888.00 2000-10-04 18:33:02.450 278 15470.05 648.13 57499.10 88888.00 2000-10-04 18:33:03.450 278 15470.05 647.14 57499.47 88888.00 2000-10-04 18:33:04.450 278 15469.66 646.27 57499.59 88888.00 2000-10-04 18:33:05.450 278 15469.40 645.90 57499.23 88888.00 2000-10-04 18:33:06.450 278 15468.49 645.90 57499.23 88888.00 2000-10-04 18:33:07.450 278 15468.23 645.53 57499.47 88888.00 2000-10-04 18:33:08.450 278 15467.84 646.64 57499.35 88888.00 2000-10-04 18:33:09.450 278 15467.84 646.39 57498.86 88888.00 2000-10-04 18:33:10.450 278 15466.54 646.52 57499.35 88888.00 2000-10-04 18:33:11.450 278 15465.89 647.14 57499.35 88888.00 2000-10-04 18:33:12.450 278 15465.76 647.14 57499.10 88888.00 2000-10-04 18:33:13.450 278 15464.60 646.89 57499.47 88888.00 2000-10-04 18:33:14.450 278 15463.56 647.14 57499.59 88888.00 2000-10-04 18:33:15.450 278 15463.82 647.14 57498.61 88888.00 2000-10-04 18:33:16.450 278 15462.91 647.14 57498.86 88888.00 2000-10-04 18:33:17.450 278 15462.00 647.38 57499.59 88888.00 2000-10-04 18:33:18.450 278 15460.96 647.26 57498.98 88888.00 2000-10-04 18:33:19.450 278 15460.31 646.89 57499.71 88888.00 2000-10-04 18:33:20.450 278 15459.27 646.02 57498.86 88888.00 2000-10-04 18:33:21.450 278 15457.84 646.15 57499.47 88888.00 2000-10-04 18:33:22.450 278 15456.02 645.15 57499.35 88888.00 2000-10-04 18:33:23.450 278 15455.89 644.78 57498.86 88888.00 2000-10-04 18:33:24.450 278 15454.72 644.41 57498.49 88888.00 2000-10-04 18:33:25.450 278 15453.94 644.54 57499.47 88888.00 2000-10-04 18:33:26.450 278 15453.16 643.79 57498.37 88888.00 2000-10-04 18:33:27.450 278 15453.03 643.67 57498.61 88888.00 2000-10-04 18:33:28.450 278 15452.12 642.80 57498.12 88888.00 2000-10-04 18:33:29.450 278 15451.73 643.05 57497.64 88888.00 2000-10-04 18:33:30.450 278 15451.21 643.05 57497.51 88888.00 2000-10-04 18:33:31.450 278 15450.56 643.79 57497.27 88888.00 2000-10-04 18:33:32.450 278 15450.04 643.30 57495.93 88888.00 2000-10-04 18:33:33.450 278 15450.17 643.05 57496.05 88888.00 2000-10-04 18:33:34.450 278 15450.17 642.55 57496.29 88888.00 2000-10-04 18:33:35.450 278 15449.65 641.93 57495.93 88888.00 2000-10-04 18:33:36.450 278 15448.87 642.31 57495.80 88888.00 2000-10-04 18:33:37.450 278 15449.00 641.07 57496.54 88888.00 2000-10-04 18:33:38.450 278 15449.13 640.70 57495.43 88888.00 2000-10-04 18:33:39.450 278 15448.09 639.95 57495.56 88888.00 2000-10-04 18:33:40.450 278 15448.22 639.83 57495.68 88888.00 2000-10-04 18:33:41.450 278 15448.35 639.21 57495.43 88888.00 2000-10-04 18:33:42.450 278 15447.83 639.21 57495.31 88888.00 2000-10-04 18:33:43.450 278 15447.96 639.09 57495.43 88888.00 2000-10-04 18:33:44.450 278 15447.83 638.96 57495.31 88888.00 2000-10-04 18:33:45.450 278 15448.61 639.46 57495.31 88888.00 2000-10-04 18:33:46.450 278 15447.83 639.58 57494.58 88888.00 2000-10-04 18:33:47.450 278 15447.96 639.33 57495.19 88888.00 2000-10-04 18:33:48.450 278 15449.26 639.58 57494.34 88888.00 2000-10-04 18:33:49.450 278 15448.61 639.70 57494.70 88888.00 2000-10-04 18:33:50.450 278 15449.13 640.45 57494.70 88888.00 2000-10-04 18:33:51.450 278 15449.78 640.70 57494.46 88888.00 2000-10-04 18:33:52.450 278 15449.65 641.56 57494.46 88888.00 2000-10-04 18:33:53.450 278 15450.30 641.81 57494.46 88888.00 2000-10-04 18:33:54.450 278 15450.95 642.93 57494.58 88888.00 2000-10-04 18:33:55.450 278 15451.34 641.69 57494.95 88888.00 2000-10-04 18:33:56.450 278 15452.12 642.31 57495.07 88888.00 2000-10-04 18:33:57.450 278 15452.64 642.68 57495.19 88888.00 2000-10-04 18:33:58.450 278 15453.68 642.43 57495.43 88888.00 2000-10-04 18:33:59.450 278 15453.55 642.18 57495.19 88888.00 2000-10-04 18:34:00.450 278 15455.50 642.80 57495.56 88888.00 2000-10-04 18:34:01.450 278 15454.98 642.93 57495.93 88888.00 2000-10-04 18:34:02.450 278 15456.15 642.93 57495.68 88888.00 2000-10-04 18:34:03.450 278 15456.02 643.17 57496.17 88888.00 2000-10-04 18:34:04.450 278 15457.45 642.93 57496.54 88888.00 2000-10-04 18:34:05.450 278 15457.32 642.68 57496.54 88888.00 2000-10-04 18:34:06.450 278 15458.36 642.43 57496.54 88888.00 2000-10-04 18:34:07.450 278 15458.23 642.06 57497.15 88888.00 2000-10-04 18:34:08.450 278 15458.10 642.31 57496.54 88888.00 2000-10-04 18:34:09.450 278 15458.10 641.81 57497.27 88888.00 2000-10-04 18:34:10.450 278 15459.01 641.44 57497.76 88888.00 2000-10-04 18:34:11.450 278 15457.97 641.44 57497.76 88888.00 2000-10-04 18:34:12.450 278 15458.36 641.69 57498.00 88888.00 2000-10-04 18:34:13.450 278 15458.88 642.06 57498.37 88888.00 2000-10-04 18:34:14.450 278 15459.14 641.07 57498.12 88888.00 2000-10-04 18:34:15.450 278 15459.79 641.56 57498.73 88888.00 2000-10-04 18:34:16.450 278 15460.44 641.93 57498.00 88888.00 2000-10-04 18:34:17.450 278 15459.92 642.43 57498.61 88888.00 2000-10-04 18:34:18.450 278 15460.57 641.93 57499.47 88888.00 2000-10-04 18:34:19.450 278 15461.35 642.06 57499.10 88888.00 2000-10-04 18:34:20.450 278 15462.13 642.18 57498.98 88888.00 2000-10-04 18:34:21.450 278 15462.78 642.43 57499.84 88888.00 2000-10-04 18:34:22.450 278 15463.30 641.81 57499.10 88888.00 2000-10-04 18:34:23.450 278 15463.30 641.44 57499.84 88888.00 2000-10-04 18:34:24.450 278 15463.69 641.44 57500.08 88888.00 2000-10-04 18:34:25.450 278 15465.12 641.32 57499.71 88888.00 2000-10-04 18:34:26.450 278 15465.50 641.81 57500.57 88888.00 2000-10-04 18:34:27.450 278 15465.76 642.55 57500.32 88888.00 2000-10-04 18:34:28.450 278 15466.42 642.55 57500.45 88888.00 2000-10-04 18:34:29.450 278 15467.84 642.55 57500.69 88888.00 2000-10-04 18:34:30.450 278 15467.32 642.06 57500.57 88888.00 2000-10-04 18:34:31.450 278 15468.62 642.31 57500.69 88888.00 2000-10-04 18:34:32.450 278 15469.14 642.31 57501.18 88888.00 2000-10-04 18:34:33.450 278 15469.01 641.93 57501.67 88888.00 2000-10-04 18:34:34.450 278 15469.79 641.81 57500.69 88888.00 2000-10-04 18:34:35.450 278 15469.66 641.44 57501.30 88888.00 2000-10-04 18:34:36.450 278 15470.18 641.93 57501.30 88888.00 2000-10-04 18:34:37.450 278 15470.83 641.69 57501.43 88888.00 2000-10-04 18:34:38.450 278 15471.22 642.18 57501.55 88888.00 2000-10-04 18:34:39.450 278 15471.09 641.56 57501.55 88888.00 2000-10-04 18:34:40.450 278 15471.48 641.07 57501.67 88888.00 2000-10-04 18:34:41.450 278 15472.13 642.06 57501.30 88888.00 2000-10-04 18:34:42.450 278 15471.09 640.57 57501.55 88888.00 2000-10-04 18:34:43.450 278 15471.09 641.19 57501.30 88888.00 2000-10-04 18:34:44.450 278 15472.13 639.70 57502.16 88888.00 2000-10-04 18:34:45.450 278 15471.61 639.46 57501.67 88888.00 2000-10-04 18:34:46.450 278 15471.74 639.70 57501.30 88888.00 2000-10-04 18:34:47.450 278 15471.22 640.32 57501.43 88888.00 2000-10-04 18:34:48.450 278 15472.00 640.20 57501.55 88888.00 2000-10-04 18:34:49.450 278 15472.00 639.70 57501.79 88888.00 2000-10-04 18:34:50.450 278 15472.39 639.95 57501.30 88888.00 2000-10-04 18:34:51.450 278 15471.35 640.32 57500.94 88888.00 2000-10-04 18:34:52.450 278 15470.96 640.82 57501.67 88888.00 2000-10-04 18:34:53.450 278 15471.35 641.56 57500.57 88888.00 2000-10-04 18:34:54.450 278 15470.70 641.19 57500.45 88888.00 2000-10-04 18:34:55.450 278 15470.57 640.94 57501.18 88888.00 2000-10-04 18:34:56.450 278 15471.09 641.19 57500.94 88888.00 2000-10-04 18:34:57.450 278 15470.96 641.81 57500.69 88888.00 2000-10-04 18:34:58.450 278 15471.09 641.81 57500.82 88888.00 2000-10-04 18:34:59.450 278 15471.61 642.31 57500.94 88888.00 2000-10-04 18:35:00.450 278 15472.00 642.80 57500.94 88888.00 2000-10-04 18:35:01.450 278 15472.00 642.31 57501.30 88888.00 2000-10-04 18:35:02.450 278 15472.65 641.44 57501.18 88888.00 2000-10-04 18:35:03.450 278 15472.39 640.94 57501.55 88888.00 2000-10-04 18:35:04.450 278 15471.61 640.32 57501.30 88888.00 2000-10-04 18:35:05.450 278 15471.87 640.70 57501.18 88888.00 2000-10-04 18:35:06.450 278 15473.04 639.83 57501.79 88888.00 2000-10-04 18:35:07.450 278 15472.52 639.58 57501.43 88888.00 2000-10-04 18:35:08.450 278 15472.78 639.33 57501.18 88888.00 2000-10-04 18:35:09.450 278 15473.56 638.96 57502.65 88888.00 2000-10-04 18:35:10.450 278 15473.30 638.59 57502.16 88888.00 2000-10-04 18:35:11.450 278 15474.34 636.61 57502.04 88888.00 2000-10-04 18:35:12.450 278 15475.64 637.23 57501.79 88888.00 2000-10-04 18:35:13.450 278 15474.73 636.98 57502.04 88888.00 2000-10-04 18:35:14.450 278 15475.51 638.71 57502.04 88888.00 2000-10-04 18:35:15.450 278 15476.03 638.34 57501.91 88888.00 2000-10-04 18:35:16.450 278 15477.20 638.59 57502.40 88888.00 2000-10-04 18:35:17.450 278 15478.24 639.21 57501.55 88888.00 2000-10-04 18:35:18.450 278 15477.98 638.47 57501.91 88888.00 2000-10-04 18:35:19.450 278 15479.93 638.47 57503.26 88888.00 2000-10-04 18:35:20.450 278 15479.41 638.84 57502.28 88888.00 2000-10-04 18:35:21.450 278 15479.80 639.46 57502.04 88888.00 2000-10-04 18:35:22.450 278 15480.06 639.83 57502.40 88888.00 2000-10-04 18:35:23.450 278 15480.58 640.08 57502.40 88888.00 2000-10-04 18:35:24.450 278 15479.41 641.32 57502.53 88888.00 2000-10-04 18:35:25.450 278 15480.19 641.56 57502.16 88888.00 2000-10-04 18:35:26.450 278 15479.93 641.81 57502.40 88888.00 2000-10-04 18:35:27.450 278 15479.54 641.69 57502.04 88888.00 2000-10-04 18:35:28.450 278 15479.80 642.43 57501.55 88888.00 2000-10-04 18:35:29.450 278 15479.54 642.80 57503.02 88888.00 2000-10-04 18:35:30.450 278 15479.41 643.05 57502.77 88888.00 2000-10-04 18:35:31.450 278 15478.76 643.54 57502.16 88888.00 2000-10-04 18:35:32.450 278 15478.24 643.42 57502.28 88888.00 2000-10-04 18:35:33.450 278 15477.85 644.16 57501.91 88888.00 2000-10-04 18:35:34.450 278 15478.24 643.05 57501.91 88888.00 2000-10-04 18:35:35.450 278 15477.46 642.93 57502.04 88888.00 2000-10-04 18:35:36.450 278 15477.07 642.55 57501.67 88888.00 2000-10-04 18:35:37.450 278 15476.42 643.05 57501.79 88888.00 2000-10-04 18:35:38.450 278 15476.16 643.05 57501.06 88888.00 2000-10-04 18:35:39.450 278 15475.12 643.05 57501.30 88888.00 2000-10-04 18:35:40.450 278 15474.34 642.06 57500.69 88888.00 2000-10-04 18:35:41.450 278 15474.34 642.18 57500.69 88888.00 2000-10-04 18:35:42.450 278 15473.56 642.06 57499.96 88888.00 2000-10-04 18:35:43.450 278 15473.17 642.18 57500.08 88888.00 2000-10-04 18:35:44.450 278 15472.52 641.19 57499.59 88888.00 2000-10-04 18:35:45.450 278 15471.74 641.81 57498.86 88888.00 2000-10-04 18:35:46.450 278 15472.39 641.81 57499.23 88888.00 2000-10-04 18:35:47.450 278 15470.70 642.31 57499.10 88888.00 2000-10-04 18:35:48.450 278 15470.44 642.18 57498.49 88888.00 2000-10-04 18:35:49.450 278 15470.44 641.69 57497.76 88888.00 2000-10-04 18:35:50.450 278 15469.40 640.70 57497.64 88888.00 2000-10-04 18:35:51.450 278 15469.01 639.70 57497.64 88888.00 2000-10-04 18:35:52.450 278 15468.88 640.45 57496.78 88888.00 2000-10-04 18:35:53.450 278 15467.84 640.08 57497.02 88888.00 2000-10-04 18:35:54.450 278 15468.75 639.33 57496.78 88888.00 2000-10-04 18:35:55.450 278 15467.58 638.22 57496.54 88888.00 2000-10-04 18:35:56.450 278 15467.19 638.09 57495.93 88888.00 2000-10-04 18:35:57.450 278 15465.76 637.23 57495.19 88888.00 2000-10-04 18:35:58.450 278 15466.02 636.98 57495.31 88888.00 2000-10-04 18:35:59.450 278 15464.99 636.11 57494.82 88888.00 2000-10-04 18:36:00.450 278 15465.12 636.36 57494.95 88888.00 2000-10-04 18:36:01.450 278 15464.47 635.87 57494.70 88888.00 2000-10-04 18:36:02.450 278 15464.21 636.36 57494.21 88888.00 2000-10-04 18:36:03.450 278 15464.34 636.73 57493.48 88888.00 2000-10-04 18:36:04.450 278 15463.82 636.73 57494.09 88888.00 2000-10-04 18:36:05.450 278 15463.82 636.73 57494.34 88888.00 2000-10-04 18:36:06.450 278 15464.47 637.35 57493.36 88888.00 2000-10-04 18:36:07.450 278 15463.82 636.98 57493.84 88888.00 2000-10-04 18:36:08.450 278 15464.34 637.72 57493.60 88888.00 2000-10-04 18:36:09.450 278 15463.82 637.23 57493.84 88888.00 2000-10-04 18:36:10.450 278 15464.60 636.98 57493.72 88888.00 2000-10-04 18:36:11.450 278 15464.47 637.10 57493.72 88888.00 2000-10-04 18:36:12.450 278 15464.21 636.86 57493.72 88888.00 2000-10-04 18:36:13.450 278 15463.95 637.10 57493.72 88888.00 2000-10-04 18:36:14.450 278 15464.73 637.35 57493.36 88888.00 2000-10-04 18:36:15.450 278 15464.34 637.10 57494.46 88888.00 2000-10-04 18:36:16.450 278 15463.95 637.35 57493.84 88888.00 2000-10-04 18:36:17.450 278 15464.60 638.22 57494.09 88888.00 2000-10-04 18:36:18.450 278 15464.60 638.22 57493.36 88888.00 2000-10-04 18:36:19.450 278 15464.60 639.09 57494.09 88888.00 2000-10-04 18:36:20.450 278 15464.73 639.46 57493.72 88888.00 2000-10-04 18:36:21.450 278 15464.21 639.58 57494.21 88888.00 2000-10-04 18:36:22.450 278 15463.43 640.45 57494.58 88888.00 2000-10-04 18:36:23.450 278 15464.47 640.08 57493.97 88888.00 2000-10-04 18:36:24.450 278 15464.21 641.32 57494.21 88888.00 2000-10-04 18:36:25.450 278 15463.82 641.93 57494.21 88888.00 2000-10-04 18:36:26.450 278 15464.60 642.68 57494.58 88888.00 2000-10-04 18:36:27.450 278 15464.73 642.31 57494.70 88888.00 2000-10-04 18:36:28.450 278 15465.25 643.67 57495.19 88888.00 2000-10-04 18:36:29.450 278 15465.89 644.04 57494.82 88888.00 2000-10-04 18:36:30.450 278 15466.15 644.41 57495.19 88888.00 2000-10-04 18:36:31.450 278 15467.32 644.54 57495.68 88888.00 2000-10-04 18:36:32.450 278 15467.71 644.29 57496.78 88888.00 2000-10-04 18:36:33.450 278 15467.97 643.67 57495.93 88888.00 2000-10-04 18:36:34.450 278 15468.75 643.42 57496.90 88888.00 2000-10-04 18:36:35.450 278 15469.27 642.55 57497.15 88888.00 2000-10-04 18:36:36.450 278 15470.83 643.17 57497.76 88888.00 2000-10-04 18:36:37.450 278 15471.09 642.68 57498.25 88888.00 2000-10-04 18:36:38.450 278 15472.39 641.93 57498.73 88888.00 2000-10-04 18:36:39.450 278 15472.78 642.68 57498.86 88888.00 2000-10-04 18:36:40.450 278 15474.60 642.68 57499.71 88888.00 2000-10-04 18:36:41.450 278 15476.16 642.55 57500.45 88888.00 2000-10-04 18:36:42.450 278 15476.81 643.17 57500.57 88888.00 2000-10-04 18:36:43.450 278 15477.72 644.04 57501.06 88888.00 2000-10-04 18:36:44.450 278 15479.02 643.54 57501.91 88888.00 2000-10-04 18:36:45.450 278 15480.06 643.79 57502.53 88888.00 2000-10-04 18:36:46.450 278 15480.58 643.92 57503.38 88888.00 2000-10-04 18:36:47.450 278 15481.75 644.66 57503.50 88888.00 2000-10-04 18:36:48.450 278 15482.27 644.78 57504.48 88888.00 2000-10-04 18:36:49.450 278 15482.53 644.91 57504.24 88888.00 2000-10-04 18:36:50.450 278 15484.08 644.29 57505.46 88888.00 2000-10-04 18:36:51.450 278 15484.60 645.40 57505.95 88888.00 2000-10-04 18:36:52.450 278 15484.73 645.53 57506.44 88888.00 2000-10-04 18:36:53.450 278 15485.64 645.03 57506.68 88888.00 2000-10-04 18:36:54.450 278 15486.81 645.03 57507.54 88888.00 2000-10-04 18:36:55.450 278 15487.85 645.28 57507.42 88888.00 2000-10-04 18:36:56.450 278 15488.24 645.65 57508.39 88888.00 2000-10-04 18:36:57.450 278 15488.89 646.15 57508.03 88888.00 2000-10-04 18:36:58.450 278 15489.02 646.52 57507.91 88888.00 2000-10-04 18:36:59.450 278 15489.67 647.01 57509.13 88888.00 2000-10-04 18:37:00.450 278 15491.23 646.27 57509.62 88888.00 2000-10-04 18:37:01.450 278 15491.10 645.90 57508.64 88888.00 2000-10-04 18:37:02.450 278 15490.58 646.76 57509.38 88888.00 2000-10-04 18:37:03.450 278 15491.62 645.90 57509.25 88888.00 2000-10-04 18:37:04.450 278 15491.49 646.27 57510.35 88888.00 2000-10-04 18:37:05.450 278 15492.01 646.15 57510.60 88888.00 2000-10-04 18:37:06.450 278 15492.92 646.39 57510.23 88888.00 2000-10-04 18:37:07.450 278 15493.44 647.01 57510.35 88888.00 2000-10-04 18:37:08.450 278 15493.18 646.76 57509.38 88888.00 2000-10-04 18:37:09.450 278 15493.96 646.52 57510.60 88888.00 2000-10-04 18:37:10.450 278 15494.87 646.76 57510.60 88888.00 2000-10-04 18:37:11.450 278 15494.48 646.89 57511.45 88888.00 2000-10-04 18:37:12.450 278 15495.26 646.76 57510.47 88888.00 2000-10-04 18:37:13.450 278 15495.26 646.52 57510.96 88888.00 2000-10-04 18:37:14.450 278 15495.78 646.76 57510.84 88888.00 2000-10-04 18:37:15.450 278 15495.13 646.15 57511.57 88888.00 2000-10-04 18:37:16.450 278 15495.65 646.76 57511.82 88888.00 2000-10-04 18:37:17.450 278 15496.82 645.77 57511.09 88888.00 2000-10-04 18:37:18.450 278 15496.56 645.40 57511.57 88888.00 2000-10-04 18:37:19.450 278 15497.60 645.77 57510.96 88888.00 2000-10-04 18:37:20.450 278 15497.47 645.65 57511.45 88888.00 2000-10-04 18:37:21.450 278 15497.86 646.27 57511.70 88888.00 2000-10-04 18:37:22.450 278 15498.51 645.77 57511.70 88888.00 2000-10-04 18:37:23.450 278 15498.38 646.02 57512.31 88888.00 2000-10-04 18:37:24.450 278 15498.12 645.90 57512.43 88888.00 2000-10-04 18:37:25.450 278 15497.47 645.40 57512.31 88888.00 2000-10-04 18:37:26.450 278 15497.08 645.53 57511.82 88888.00 2000-10-04 18:37:27.450 278 15497.73 644.78 57511.09 88888.00 2000-10-04 18:37:28.450 278 15497.34 645.03 57512.18 88888.00 2000-10-04 18:37:29.450 278 15497.73 644.16 57512.31 88888.00 2000-10-04 18:37:30.450 278 15497.21 643.79 57512.31 88888.00 2000-10-04 18:37:31.450 278 15496.95 643.30 57512.06 88888.00 2000-10-04 18:37:32.450 278 15497.34 642.06 57512.18 88888.00 2000-10-04 18:37:33.450 278 15496.95 642.06 57512.31 88888.00 2000-10-04 18:37:34.450 278 15497.47 640.70 57512.43 88888.00 2000-10-04 18:37:35.450 278 15496.69 640.32 57512.06 88888.00 2000-10-04 18:37:36.450 278 15497.47 639.21 57511.82 88888.00 2000-10-04 18:37:37.450 278 15497.21 638.34 57511.82 88888.00 2000-10-04 18:37:38.450 278 15496.95 638.84 57511.82 88888.00 2000-10-04 18:37:39.450 278 15496.95 637.72 57512.06 88888.00 2000-10-04 18:37:40.450 278 15497.60 637.60 57512.43 88888.00 2000-10-04 18:37:41.450 278 15497.60 638.47 57512.31 88888.00 2000-10-04 18:37:42.450 278 15497.86 637.23 57512.06 88888.00 2000-10-04 18:37:43.450 278 15497.86 637.23 57511.70 88888.00 2000-10-04 18:37:44.450 278 15497.99 637.23 57512.68 88888.00 2000-10-04 18:37:45.450 278 15499.29 636.73 57511.45 88888.00 2000-10-04 18:37:46.450 278 15500.07 637.23 57511.70 88888.00 2000-10-04 18:37:47.450 278 15500.59 636.86 57511.33 88888.00 2000-10-04 18:37:48.450 278 15501.24 637.23 57511.70 88888.00 2000-10-04 18:37:49.450 278 15501.88 636.11 57511.82 88888.00 2000-10-04 18:37:50.450 278 15502.14 635.62 57512.06 88888.00 2000-10-04 18:37:51.450 278 15502.67 634.38 57512.18 88888.00 2000-10-04 18:37:52.450 278 15502.40 634.13 57512.31 88888.00 2000-10-04 18:37:53.450 278 15503.05 633.64 57512.43 88888.00 2000-10-04 18:37:54.450 278 15503.18 633.76 57512.06 88888.00 2000-10-04 18:37:55.450 278 15503.70 632.65 57512.43 88888.00 2000-10-04 18:37:56.450 278 15503.57 632.27 57512.31 88888.00 2000-10-04 18:37:57.450 278 15504.22 631.04 57512.68 88888.00 2000-10-04 18:37:58.450 278 15505.26 630.42 57512.68 88888.00 2000-10-04 18:37:59.450 278 15505.13 630.04 57512.06 88888.00 2000-10-04 18:38:00.450 278 15505.91 629.67 57512.18 88888.00 2000-10-04 18:38:01.450 278 15506.43 629.30 57512.31 88888.00 2000-10-04 18:38:02.450 278 15506.95 628.06 57511.82 88888.00 2000-10-04 18:38:03.450 278 15507.47 626.82 57512.31 88888.00 2000-10-04 18:38:04.450 278 15507.60 625.59 57513.04 88888.00 2000-10-04 18:38:05.450 278 15508.90 624.47 57512.18 88888.00 2000-10-04 18:38:06.450 278 15509.03 623.11 57512.43 88888.00 2000-10-04 18:38:07.450 278 15510.20 622.61 57512.06 88888.00 2000-10-04 18:38:08.450 278 15511.37 622.37 57512.43 88888.00 2000-10-04 18:38:09.450 278 15511.76 622.12 57512.43 88888.00 2000-10-04 18:38:10.450 278 15512.93 621.99 57511.70 88888.00 2000-10-04 18:38:11.450 278 15514.36 621.62 57511.70 88888.00 2000-10-04 18:38:12.450 278 15515.14 620.76 57511.33 88888.00 2000-10-04 18:38:13.450 278 15515.27 620.51 57511.45 88888.00 2000-10-04 18:38:14.450 278 15516.31 620.51 57510.96 88888.00 2000-10-04 18:38:15.450 278 15516.96 620.01 57511.57 88888.00 2000-10-04 18:38:16.450 278 15517.09 619.15 57510.47 88888.00 2000-10-04 18:38:17.450 278 15517.48 619.76 57511.33 88888.00 2000-10-04 18:38:18.450 278 15517.35 619.27 57510.23 88888.00 2000-10-04 18:38:19.450 278 15517.35 618.03 57511.33 88888.00 2000-10-04 18:38:20.450 278 15516.96 618.77 57510.60 88888.00 2000-10-04 18:38:21.450 278 15515.92 618.15 57510.84 88888.00 2000-10-04 18:38:22.450 278 15514.62 616.92 57509.98 88888.00 2000-10-04 18:38:23.450 278 15514.23 617.54 57509.74 88888.00 2000-10-04 18:38:24.450 278 15512.41 617.04 57509.38 88888.00 2000-10-04 18:38:25.450 278 15511.63 616.05 57508.88 88888.00 2000-10-04 18:38:26.450 278 15510.33 616.30 57508.76 88888.00 2000-10-04 18:38:27.450 278 15508.77 615.55 57508.64 88888.00 2000-10-04 18:38:28.450 278 15507.86 615.92 57507.91 88888.00 2000-10-04 18:38:29.450 278 15506.30 614.93 57507.66 88888.00 2000-10-04 18:38:30.450 278 15505.26 615.18 57507.17 88888.00 2000-10-04 18:38:31.450 278 15504.22 615.43 57506.68 88888.00 2000-10-04 18:38:32.450 278 15502.79 615.80 57505.46 88888.00 2000-10-04 18:38:33.450 278 15501.50 615.31 57505.71 88888.00 2000-10-04 18:38:34.450 278 15501.37 615.43 57504.97 88888.00 2000-10-04 18:38:35.450 278 15501.24 615.18 57505.58 88888.00 2000-10-04 18:38:36.450 278 15500.72 615.80 57504.73 88888.00 2000-10-04 18:38:37.450 278 15500.33 616.05 57504.36 88888.00 2000-10-04 18:38:38.450 278 15500.07 615.80 57503.75 88888.00 2000-10-04 18:38:39.450 278 15499.81 616.17 57503.50 88888.00 2000-10-04 18:38:40.450 278 15499.16 616.42 57503.50 88888.00 2000-10-04 18:38:41.450 278 15499.16 616.67 57503.14 88888.00 2000-10-04 18:38:42.450 278 15500.07 617.29 57503.50 88888.00 2000-10-04 18:38:43.450 278 15501.37 616.92 57503.02 88888.00 2000-10-04 18:38:44.450 278 15502.01 617.04 57503.14 88888.00 2000-10-04 18:38:45.450 278 15502.79 618.03 57503.14 88888.00 2000-10-04 18:38:46.450 278 15503.18 618.03 57503.02 88888.00 2000-10-04 18:38:47.450 278 15504.35 618.77 57503.02 88888.00 2000-10-04 18:38:48.450 278 15505.39 618.77 57503.14 88888.00 2000-10-04 18:38:49.450 278 15507.21 618.65 57503.87 88888.00 2000-10-04 18:38:50.450 278 15507.86 619.02 57503.14 88888.00 2000-10-04 18:38:51.450 278 15509.29 618.65 57504.48 88888.00 2000-10-04 18:38:52.450 278 15510.20 619.39 57504.48 88888.00 2000-10-04 18:38:53.450 278 15512.41 620.14 57504.48 88888.00 2000-10-04 18:38:54.450 278 15513.84 620.63 57504.85 88888.00 2000-10-04 18:38:55.450 278 15514.62 620.63 57504.48 88888.00 2000-10-04 18:38:56.450 278 15516.18 621.00 57505.71 88888.00 2000-10-04 18:38:57.450 278 15517.35 620.88 57505.09 88888.00 2000-10-04 18:38:58.450 278 15518.52 621.00 57505.58 88888.00 2000-10-04 18:38:59.450 278 15519.95 620.88 57506.56 88888.00 2000-10-04 18:39:00.450 278 15519.69 620.51 57506.44 88888.00 2000-10-04 18:39:01.450 278 15520.72 620.38 57507.05 88888.00 2000-10-04 18:39:02.450 278 15522.93 620.76 57507.29 88888.00 2000-10-04 18:39:03.450 278 15524.23 620.76 57506.80 88888.00 2000-10-04 18:39:04.450 278 15526.05 621.25 57507.42 88888.00 2000-10-04 18:39:05.450 278 15527.48 620.88 57507.42 88888.00 2000-10-04 18:39:06.450 278 15528.78 620.51 57508.27 88888.00 2000-10-04 18:39:07.450 278 15530.99 619.52 57508.39 88888.00 2000-10-04 18:39:08.450 278 15532.55 617.78 57508.52 88888.00 2000-10-04 18:39:09.450 278 15533.46 617.78 57508.64 88888.00 2000-10-04 18:39:10.450 278 15535.54 617.66 57509.25 88888.00 2000-10-04 18:39:11.450 278 15536.71 616.17 57509.38 88888.00 2000-10-04 18:39:12.450 278 15538.39 616.17 57509.50 88888.00 2000-10-04 18:39:13.450 278 15539.69 615.18 57509.62 88888.00 2000-10-04 18:39:14.450 278 15541.90 614.56 57510.11 88888.00 2000-10-04 18:39:15.450 278 15544.50 614.44 57510.11 88888.00 2000-10-04 18:39:16.450 278 15545.67 614.56 57509.98 88888.00 2000-10-04 18:39:17.450 278 15546.45 613.70 57511.21 88888.00 2000-10-04 18:39:18.450 278 15548.40 613.08 57510.96 88888.00 2000-10-04 18:39:19.450 278 15550.74 613.57 57511.45 88888.00 2000-10-04 18:39:20.450 278 15552.04 613.82 57512.18 88888.00 2000-10-04 18:39:21.450 278 15554.12 613.08 57511.82 88888.00 2000-10-04 18:39:22.450 278 15554.90 613.20 57513.65 88888.00 2000-10-04 18:39:23.450 278 15556.84 613.70 57512.68 88888.00 2000-10-04 18:39:24.450 278 15559.18 613.70 57513.29 88888.00 2000-10-04 18:39:25.450 278 15560.74 613.70 57513.77 88888.00 2000-10-04 18:39:26.450 278 15562.43 614.44 57514.51 88888.00 2000-10-04 18:39:27.450 278 15563.21 615.31 57515.12 88888.00 2000-10-04 18:39:28.450 278 15565.16 616.54 57515.12 88888.00 2000-10-04 18:39:29.450 278 15566.72 616.54 57515.73 88888.00 2000-10-04 18:39:30.450 278 15568.93 617.04 57516.22 88888.00 2000-10-04 18:39:31.450 278 15571.53 617.66 57517.57 88888.00 2000-10-04 18:39:32.450 278 15572.83 618.40 57518.42 88888.00 2000-10-04 18:39:33.450 278 15574.77 618.28 57518.91 88888.00 2000-10-04 18:39:34.450 278 15576.72 618.65 57519.52 88888.00 2000-10-04 18:39:35.450 278 15578.80 619.76 57520.38 88888.00 2000-10-04 18:39:36.450 278 15580.75 620.14 57521.84 88888.00 2000-10-04 18:39:37.450 278 15582.96 620.14 57521.72 88888.00 2000-10-04 18:39:38.450 278 15584.65 620.76 57522.95 88888.00 2000-10-04 18:39:39.450 278 15586.99 620.88 57523.68 88888.00 2000-10-04 18:39:40.450 278 15589.20 620.88 57524.54 88888.00 2000-10-04 18:39:41.450 278 15591.54 620.38 57525.02 88888.00 2000-10-04 18:39:42.450 278 15593.61 620.76 57525.88 88888.00 2000-10-04 18:39:43.450 278 15595.95 620.26 57527.59 88888.00 2000-10-04 18:39:44.450 278 15597.64 619.76 57528.32 88888.00 2000-10-04 18:39:45.450 278 15599.59 619.76 57529.43 88888.00 2000-10-04 18:39:46.450 278 15601.54 620.14 57530.40 88888.00 2000-10-04 18:39:47.450 278 15602.32 620.14 57531.14 88888.00 2000-10-04 18:39:48.450 278 15603.88 619.52 57532.36 88888.00 2000-10-04 18:39:49.450 278 15604.66 619.76 57532.73 88888.00 2000-10-04 18:39:50.450 278 15606.09 619.76 57533.70 88888.00 2000-10-04 18:39:51.450 278 15606.35 619.52 57534.44 88888.00 2000-10-04 18:39:52.450 278 15607.13 619.76 57535.91 88888.00 2000-10-04 18:39:53.450 278 15607.65 619.76 57536.39 88888.00 2000-10-04 18:39:54.450 278 15606.74 620.26 57536.64 88888.00 2000-10-04 18:39:55.450 278 15607.78 620.14 57537.00 88888.00 2000-10-04 18:39:56.450 278 15607.13 620.76 57537.62 88888.00 2000-10-04 18:39:57.450 278 15606.22 620.76 57538.23 88888.00 2000-10-04 18:39:58.450 278 15606.74 621.37 57538.72 88888.00 2000-10-04 18:39:59.450 278 15606.48 620.76 57539.45 88888.00 2000-10-04 18:40:00.450 278 15606.61 620.51 57539.21 88888.00 2000-10-04 18:40:01.450 278 15605.96 620.63 57540.67 88888.00 2000-10-04 18:40:02.450 278 15606.48 620.76 57540.06 88888.00 2000-10-04 18:40:03.450 278 15605.83 620.51 57540.43 88888.00 2000-10-04 18:40:04.450 278 15604.79 620.38 57540.55 88888.00 2000-10-04 18:40:05.450 278 15604.79 620.14 57541.16 88888.00 2000-10-04 18:40:06.450 278 15604.53 620.51 57540.80 88888.00 2000-10-04 18:40:07.450 278 15604.40 620.14 57541.65 88888.00 2000-10-04 18:40:08.450 278 15603.49 620.51 57541.16 88888.00 2000-10-04 18:40:09.450 278 15603.62 620.14 57541.04 88888.00 2000-10-04 18:40:10.450 278 15604.01 619.76 57541.65 88888.00 2000-10-04 18:40:11.450 278 15604.40 619.89 57541.89 88888.00 2000-10-04 18:40:12.450 278 15604.27 619.89 57542.39 88888.00 2000-10-04 18:40:13.450 278 15604.01 619.76 57541.77 88888.00 2000-10-04 18:40:14.450 278 15604.92 619.27 57542.88 88888.00 2000-10-04 18:40:15.450 278 15604.14 619.52 57542.39 88888.00 2000-10-04 18:40:16.450 278 15604.14 618.90 57542.63 88888.00 2000-10-04 18:40:17.450 278 15604.79 619.02 57542.75 88888.00 2000-10-04 18:40:18.450 278 15604.53 619.15 57542.75 88888.00 2000-10-04 18:40:19.450 278 15605.70 618.28 57542.75 88888.00 2000-10-04 18:40:20.450 278 15605.44 618.03 57542.63 88888.00 2000-10-04 18:40:21.450 278 15607.52 617.54 57542.63 88888.00 2000-10-04 18:40:22.450 278 15608.82 617.29 57543.36 88888.00 2000-10-04 18:40:23.450 278 15610.12 617.29 57543.12 88888.00 2000-10-04 18:40:24.450 278 15611.54 617.16 57543.85 88888.00 2000-10-04 18:40:25.450 278 15612.97 616.92 57543.36 88888.00 2000-10-04 18:40:26.450 278 15613.10 617.29 57543.98 88888.00 2000-10-04 18:40:27.450 278 15613.88 617.54 57544.71 88888.00 2000-10-04 18:40:28.450 278 15615.05 617.04 57544.10 88888.00 2000-10-04 18:40:29.450 278 15615.83 618.03 57545.07 88888.00 2000-10-04 18:40:30.450 278 15615.96 617.41 57545.44 88888.00 2000-10-04 18:40:31.450 278 15616.61 618.28 57544.95 88888.00 2000-10-04 18:40:32.450 278 15617.65 618.03 57545.56 88888.00 2000-10-04 18:40:33.450 278 15617.13 619.15 57546.30 88888.00 2000-10-04 18:40:34.450 278 15618.43 619.02 57546.66 88888.00 2000-10-04 18:40:35.450 278 15619.34 619.39 57546.54 88888.00 2000-10-04 18:40:36.450 278 15619.21 618.90 57547.03 88888.00 2000-10-04 18:40:37.450 278 15620.38 619.64 57547.28 88888.00 2000-10-04 18:40:38.450 278 15620.25 620.26 57547.28 88888.00 2000-10-04 18:40:39.450 278 15622.33 620.26 57547.89 88888.00 2000-10-04 18:40:40.450 278 15622.07 620.14 57549.11 88888.00 2000-10-04 18:40:41.450 278 15622.98 620.51 57548.74 88888.00 2000-10-04 18:40:42.450 278 15624.41 620.01 57549.96 88888.00 2000-10-04 18:40:43.450 278 15624.41 620.26 57550.09 88888.00 2000-10-04 18:40:44.450 278 15625.32 620.63 57550.82 88888.00 2000-10-04 18:40:45.450 278 15625.84 619.76 57551.31 88888.00 2000-10-04 18:40:46.450 278 15627.14 620.26 57551.92 88888.00 2000-10-04 18:40:47.450 278 15627.27 620.38 57552.17 88888.00 2000-10-04 18:40:48.450 278 15627.40 621.00 57552.17 88888.00 2000-10-04 18:40:49.450 278 15626.75 620.51 57553.76 88888.00 2000-10-04 18:40:50.450 278 15627.01 620.51 57554.86 88888.00 2000-10-04 18:40:51.450 278 15626.62 621.13 57554.61 88888.00 2000-10-04 18:40:52.450 278 15625.97 620.88 57554.98 88888.00 2000-10-04 18:40:53.450 278 15626.36 622.37 57555.59 88888.00 2000-10-04 18:40:54.450 278 15626.49 622.24 57555.34 88888.00 2000-10-04 18:40:55.450 278 15626.36 622.98 57555.34 88888.00 2000-10-04 18:40:56.450 278 15625.71 623.98 57557.55 88888.00 2000-10-04 18:40:57.450 278 15625.97 623.98 57556.69 88888.00 2000-10-04 18:40:58.450 278 15624.67 624.10 57556.93 88888.00 2000-10-04 18:40:59.450 278 15624.67 624.97 57557.43 88888.00 2000-10-04 18:41:00.450 278 15624.02 624.97 57557.79 88888.00 2000-10-04 18:41:01.450 278 15623.37 625.09 57558.28 88888.00 2000-10-04 18:41:02.450 278 15623.89 625.71 57558.28 88888.00 2000-10-04 18:41:03.450 278 15622.46 626.20 57559.26 88888.00 2000-10-04 18:41:04.450 278 15623.11 626.70 57559.38 88888.00 2000-10-04 18:41:05.450 278 15622.07 626.20 57559.99 88888.00 2000-10-04 18:41:06.450 278 15622.20 626.20 57559.75 88888.00 2000-10-04 18:41:07.450 278 15621.81 626.70 57560.48 88888.00 2000-10-04 18:41:08.450 278 15621.55 626.95 57560.48 88888.00 2000-10-04 18:41:09.450 278 15620.64 627.07 57560.60 88888.00 2000-10-04 18:41:10.450 278 15619.60 627.07 57561.09 88888.00 2000-10-04 18:41:11.450 278 15619.73 626.58 57561.09 88888.00 2000-10-04 18:41:12.450 278 15619.34 626.95 57561.34 88888.00 2000-10-04 18:41:13.450 278 15619.47 628.19 57561.58 88888.00 2000-10-04 18:41:14.450 278 15618.95 627.69 57561.58 88888.00 2000-10-04 18:41:15.450 278 15619.34 627.44 57561.09 88888.00 2000-10-04 18:41:16.450 278 15618.95 627.57 57561.70 88888.00 2000-10-04 18:41:17.450 278 15618.95 627.20 57562.19 88888.00 2000-10-04 18:41:18.450 278 15618.56 626.20 57563.05 88888.00 2000-10-04 18:41:19.450 278 15618.82 626.58 57562.32 88888.00 2000-10-04 18:41:20.450 278 15618.30 625.83 57562.56 88888.00 2000-10-04 18:41:21.450 278 15617.78 626.45 57562.44 88888.00 2000-10-04 18:41:22.450 278 15616.61 626.20 57562.32 88888.00 2000-10-04 18:41:23.450 278 15617.00 625.71 57562.80 88888.00 2000-10-04 18:41:24.450 278 15616.48 626.20 57562.19 88888.00 2000-10-04 18:41:25.450 278 15616.09 626.08 57561.70 88888.00 2000-10-04 18:41:26.450 278 15615.83 625.59 57562.32 88888.00 2000-10-04 18:41:27.450 278 15614.66 625.83 57562.19 88888.00 2000-10-04 18:41:28.450 278 15613.75 624.35 57561.70 88888.00 2000-10-04 18:41:29.450 278 15613.88 624.22 57561.34 88888.00 2000-10-04 18:41:30.450 278 15613.23 624.84 57561.70 88888.00 2000-10-04 18:41:31.450 278 15612.06 624.97 57561.70 88888.00 2000-10-04 18:41:32.450 278 15612.71 625.21 57561.34 88888.00 2000-10-04 18:41:33.450 278 15612.58 625.09 57560.23 88888.00 2000-10-04 18:41:34.450 278 15611.80 625.09 57560.73 88888.00 2000-10-04 18:41:35.450 278 15612.58 624.72 57560.23 88888.00 2000-10-04 18:41:36.450 278 15612.19 624.47 57560.48 88888.00 2000-10-04 18:41:37.450 278 15613.23 625.46 57560.36 88888.00 2000-10-04 18:41:38.450 278 15613.36 624.72 57559.75 88888.00 2000-10-04 18:41:39.450 278 15613.23 623.98 57559.99 88888.00 2000-10-04 18:41:40.450 278 15614.01 623.98 57559.14 88888.00 2000-10-04 18:41:41.450 278 15614.66 623.73 57559.50 88888.00 2000-10-04 18:41:42.450 278 15615.05 623.23 57559.14 88888.00 2000-10-04 18:41:43.450 278 15615.57 623.11 57558.89 88888.00 2000-10-04 18:41:44.450 278 15615.05 622.12 57559.14 88888.00 2000-10-04 18:41:45.450 278 15616.09 622.24 57559.26 88888.00 2000-10-04 18:41:46.450 278 15617.39 621.99 57559.38 88888.00 2000-10-04 18:41:47.450 278 15618.17 621.99 57559.26 88888.00 2000-10-04 18:41:48.450 278 15618.43 621.99 57559.01 88888.00 2000-10-04 18:41:49.450 278 15619.86 621.62 57559.14 88888.00 2000-10-04 18:41:50.450 278 15621.55 622.24 57559.50 88888.00 2000-10-04 18:41:51.450 278 15622.20 622.37 57560.23 88888.00 2000-10-04 18:41:52.450 278 15624.28 621.62 57559.75 88888.00 2000-10-04 18:41:53.450 278 15625.06 621.25 57560.23 88888.00 2000-10-04 18:41:54.450 278 15626.10 621.13 57560.11 88888.00 2000-10-04 18:41:55.450 278 15626.62 621.75 57559.62 88888.00 2000-10-04 18:41:56.450 278 15626.88 621.13 57560.11 88888.00 2000-10-04 18:41:57.450 278 15628.31 621.50 57559.50 88888.00 2000-10-04 18:41:58.450 278 15628.83 621.25 57560.11 88888.00 2000-10-04 18:41:59.450 278 15629.34 620.88 57559.87 88888.00 2000-10-04 18:42:00.450 278 15630.38 620.38 57560.11 88888.00 2000-10-04 18:42:01.450 278 15631.94 620.38 57560.73 88888.00 2000-10-04 18:42:02.450 278 15632.33 620.88 57560.36 88888.00 2000-10-04 18:42:03.450 278 15634.02 621.13 57559.87 88888.00 2000-10-04 18:42:04.450 278 15635.06 621.25 57560.60 88888.00 2000-10-04 18:42:05.450 278 15635.71 622.86 57560.73 88888.00 2000-10-04 18:42:06.450 278 15636.88 621.62 57560.97 88888.00 2000-10-04 18:42:07.450 278 15637.92 622.12 57560.97 88888.00 2000-10-04 18:42:08.450 278 15638.83 621.62 57561.34 88888.00 2000-10-04 18:42:09.450 278 15639.74 621.87 57561.95 88888.00 2000-10-04 18:42:10.450 278 15640.52 622.86 57561.95 88888.00 2000-10-04 18:42:11.450 278 15641.17 622.37 57563.05 88888.00 2000-10-04 18:42:12.450 278 15642.34 622.49 57562.44 88888.00 2000-10-04 18:42:13.450 278 15643.25 623.23 57563.29 88888.00 2000-10-04 18:42:14.450 278 15643.51 623.85 57563.54 88888.00 2000-10-04 18:42:15.450 278 15643.51 623.23 57564.27 88888.00 2000-10-04 18:42:16.450 278 15645.07 623.85 57564.03 88888.00 2000-10-04 18:42:17.450 278 15645.20 623.60 57565.12 88888.00 2000-10-04 18:42:18.450 278 15645.98 623.60 57564.76 88888.00 2000-10-04 18:42:19.450 278 15646.37 623.36 57565.49 88888.00 2000-10-04 18:42:20.450 278 15647.79 623.60 57565.62 88888.00 2000-10-04 18:42:21.450 278 15648.18 623.60 57565.98 88888.00 2000-10-04 18:42:22.450 278 15648.31 623.60 57566.71 88888.00 2000-10-04 18:42:23.450 278 15648.57 623.48 57565.86 88888.00 2000-10-04 18:42:24.450 278 15648.83 623.48 57566.96 88888.00 2000-10-04 18:42:25.450 278 15648.70 623.85 57567.21 88888.00 2000-10-04 18:42:26.450 278 15648.96 624.47 57567.57 88888.00 2000-10-04 18:42:27.450 278 15649.09 624.10 57567.21 88888.00 2000-10-04 18:42:28.450 278 15649.61 624.10 57568.18 88888.00 2000-10-04 18:42:29.450 278 15648.70 624.35 57567.21 88888.00 2000-10-04 18:42:30.450 278 15648.96 624.10 57568.92 88888.00 2000-10-04 18:42:31.450 278 15648.83 623.73 57567.94 88888.00 2000-10-04 18:42:32.450 278 15648.44 623.85 57568.06 88888.00 2000-10-04 18:42:33.450 278 15647.01 624.59 57567.82 88888.00 2000-10-04 18:42:34.450 278 15647.01 623.98 57567.94 88888.00 2000-10-04 18:42:35.450 278 15645.98 624.72 57568.43 88888.00 2000-10-04 18:42:36.450 278 15645.07 624.72 57568.67 88888.00 2000-10-04 18:42:37.450 278 15645.33 624.10 57568.67 88888.00 2000-10-04 18:42:38.450 278 15644.55 623.98 57568.43 88888.00 2000-10-04 18:42:39.450 278 15644.94 624.35 57568.30 88888.00 2000-10-04 18:42:40.450 278 15645.20 624.47 57568.67 88888.00 2000-10-04 18:42:41.450 278 15645.07 623.98 57568.43 88888.00 2000-10-04 18:42:42.450 278 15645.59 623.98 57568.43 88888.00 2000-10-04 18:42:43.450 278 15645.85 623.11 57568.43 88888.00 2000-10-04 18:42:44.450 278 15646.37 623.11 57569.65 88888.00 2000-10-04 18:42:45.450 278 15645.98 622.98 57569.29 88888.00 2000-10-04 18:42:46.450 278 15646.50 623.23 57568.92 88888.00 2000-10-04 18:42:47.450 278 15646.62 623.36 57569.04 88888.00 2000-10-04 18:42:48.450 278 15646.88 622.86 57569.65 88888.00 2000-10-04 18:42:49.450 278 15647.14 622.74 57569.41 88888.00 2000-10-04 18:42:50.450 278 15647.28 622.74 57569.04 88888.00 2000-10-04 18:42:51.450 278 15647.54 622.49 57569.41 88888.00 2000-10-04 18:42:52.450 278 15648.05 622.24 57570.02 88888.00 2000-10-04 18:42:53.450 278 15648.70 621.13 57569.41 88888.00 2000-10-04 18:42:54.450 278 15648.44 621.13 57569.65 88888.00 2000-10-04 18:42:55.450 278 15647.67 622.24 57569.29 88888.00 2000-10-04 18:42:56.450 278 15647.54 622.24 57569.65 88888.00 2000-10-04 18:42:57.450 278 15647.28 621.50 57569.65 88888.00 2000-10-04 18:42:58.450 278 15646.88 621.62 57569.77 88888.00 2000-10-04 18:42:59.450 278 15644.94 621.00 57570.26 88888.00 2000-10-04 18:43:00.450 278 15645.20 620.51 57569.89 88888.00 2000-10-04 18:43:01.450 278 15642.47 621.13 57569.77 88888.00 2000-10-04 18:43:02.450 278 15642.47 620.26 57570.38 88888.00 2000-10-04 18:43:03.450 278 15640.65 620.26 57569.89 88888.00 2000-10-04 18:43:04.450 278 15639.48 620.14 57570.63 88888.00 2000-10-04 18:43:05.450 278 15638.18 620.88 57570.51 88888.00 2000-10-04 18:43:06.450 278 15637.01 620.26 57569.53 88888.00 2000-10-04 18:43:07.450 278 15635.32 620.26 57569.04 88888.00 2000-10-04 18:43:08.450 278 15634.80 620.63 57569.16 88888.00 2000-10-04 18:43:09.450 278 15633.24 621.25 57569.04 88888.00 2000-10-04 18:43:10.450 278 15631.68 620.51 57568.67 88888.00 2000-10-04 18:43:11.450 278 15630.90 621.50 57569.04 88888.00 2000-10-04 18:43:12.450 278 15629.47 621.75 57568.06 88888.00 2000-10-04 18:43:13.450 278 15627.92 621.37 57567.82 88888.00 2000-10-04 18:43:14.450 278 15626.10 622.49 57566.96 88888.00 2000-10-04 18:43:15.450 278 15625.45 623.60 57567.45 88888.00 2000-10-04 18:43:16.450 278 15624.02 624.84 57566.84 88888.00 2000-10-04 18:43:17.450 278 15622.46 625.09 57566.35 88888.00 2000-10-04 18:43:18.450 278 15622.59 625.46 57565.00 88888.00 2000-10-04 18:43:19.450 278 15621.81 626.20 57565.12 88888.00 2000-10-04 18:43:20.450 278 15621.03 625.83 57564.88 88888.00 2000-10-04 18:43:21.450 278 15620.64 626.58 57564.88 88888.00 2000-10-04 18:43:22.450 278 15618.43 626.95 57564.27 88888.00 2000-10-04 18:43:23.450 278 15618.43 628.06 57563.17 88888.00 2000-10-04 18:43:24.450 278 15617.65 627.57 57563.17 88888.00 2000-10-04 18:43:25.450 278 15618.17 628.31 57562.93 88888.00 2000-10-04 18:43:26.450 278 15617.78 628.19 57561.95 88888.00 2000-10-04 18:43:27.450 278 15617.65 629.30 57562.32 88888.00 2000-10-04 18:43:28.450 278 15617.65 628.81 57562.56 88888.00 2000-10-04 18:43:29.450 278 15617.39 629.55 57562.56 88888.00 2000-10-04 18:43:30.450 278 15617.65 629.55 57561.34 88888.00 2000-10-04 18:43:31.450 278 15616.61 629.05 57562.32 88888.00 2000-10-04 18:43:32.450 278 15615.70 630.04 57562.07 88888.00 2000-10-04 18:43:33.450 278 15615.96 630.54 57561.46 88888.00 2000-10-04 18:43:34.450 278 15615.96 630.54 57561.70 88888.00 2000-10-04 18:43:35.450 278 15615.96 631.16 57561.46 88888.00 2000-10-04 18:43:36.450 278 15616.35 631.41 57561.95 88888.00 2000-10-04 18:43:37.450 278 15615.57 631.90 57561.58 88888.00 2000-10-04 18:43:38.450 278 15615.96 631.78 57562.07 88888.00 2000-10-04 18:43:39.450 278 15617.13 632.15 57561.95 88888.00 2000-10-04 18:43:40.450 278 15616.22 631.53 57561.95 88888.00 2000-10-04 18:43:41.450 278 15616.48 632.89 57562.32 88888.00 2000-10-04 18:43:42.450 278 15616.61 633.76 57562.56 88888.00 2000-10-04 18:43:43.450 278 15616.74 634.38 57562.56 88888.00 2000-10-04 18:43:44.450 278 15616.74 635.25 57562.56 88888.00 2000-10-04 18:43:45.450 278 15617.91 635.37 57562.68 88888.00 2000-10-04 18:43:46.450 278 15616.48 635.12 57563.78 88888.00 2000-10-04 18:43:47.450 278 15616.09 635.37 57563.17 88888.00 2000-10-04 18:43:48.450 278 15616.22 636.24 57563.66 88888.00 2000-10-04 18:43:49.450 278 15616.61 636.98 57564.15 88888.00 2000-10-04 18:43:50.450 278 15615.57 636.73 57564.52 88888.00 2000-10-04 18:43:51.450 278 15615.57 637.48 57565.37 88888.00 2000-10-04 18:43:52.450 278 15616.48 637.97 57565.25 88888.00 2000-10-04 18:43:53.450 278 15615.70 638.34 57565.62 88888.00 2000-10-04 18:43:54.450 278 15616.61 638.09 57566.71 88888.00 2000-10-04 18:43:55.450 278 15617.39 638.47 57566.11 88888.00 2000-10-04 18:43:56.450 278 15618.17 638.09 57566.35 88888.00 2000-10-04 18:43:57.450 278 15618.43 638.22 57567.45 88888.00 2000-10-04 18:43:58.450 278 15620.12 638.59 57568.30 88888.00 2000-10-04 18:43:59.450 278 15621.03 637.48 57568.67 88888.00 2000-10-04 18:44:00.450 278 15621.55 638.59 57568.92 88888.00 2000-10-04 18:44:01.450 278 15623.11 638.47 57569.53 88888.00 2000-10-04 18:44:02.450 278 15623.89 638.59 57570.02 88888.00 2000-10-04 18:44:03.450 278 15625.32 637.97 57570.75 88888.00 2000-10-04 18:44:04.450 278 15626.10 639.21 57571.48 88888.00 2000-10-04 18:44:05.450 278 15628.05 639.46 57571.85 88888.00 2000-10-04 18:44:06.450 278 15629.21 639.58 57572.71 88888.00 2000-10-04 18:44:07.450 278 15631.29 639.58 57573.44 88888.00 2000-10-04 18:44:08.450 278 15631.81 640.32 57574.42 88888.00 2000-10-04 18:44:09.450 278 15633.37 641.44 57574.79 88888.00 2000-10-04 18:44:10.450 278 15633.63 642.68 57574.66 88888.00 2000-10-04 18:44:11.450 278 15634.80 643.05 57575.40 88888.00 2000-10-04 18:44:12.450 278 15635.97 643.05 57576.01 88888.00 2000-10-04 18:44:13.450 278 15637.53 643.30 57576.50 88888.00 2000-10-04 18:44:14.450 278 15638.44 644.54 57577.35 88888.00 2000-10-04 18:44:15.450 278 15640.78 645.03 57578.09 88888.00 2000-10-04 18:44:16.450 278 15642.73 645.28 57578.09 88888.00 2000-10-04 18:44:17.450 278 15643.12 645.77 57579.19 88888.00 2000-10-04 18:44:18.450 278 15645.07 644.91 57580.16 88888.00 2000-10-04 18:44:19.450 278 15645.98 646.02 57581.27 88888.00 2000-10-04 18:44:20.450 278 15646.62 645.65 57581.75 88888.00 2000-10-04 18:44:21.450 278 15648.31 645.40 57582.73 88888.00 2000-10-04 18:44:22.450 278 15649.09 646.15 57583.10 88888.00 2000-10-04 18:44:23.450 278 15648.96 646.02 57584.81 88888.00 2000-10-04 18:44:24.450 278 15649.09 646.52 57584.93 88888.00 2000-10-04 18:44:25.450 278 15648.83 646.27 57585.91 88888.00 2000-10-04 18:44:26.450 278 15648.70 647.01 57586.64 88888.00 2000-10-04 18:44:27.450 278 15648.31 647.01 57587.99 88888.00 2000-10-04 18:44:28.450 278 15648.83 647.14 57587.38 88888.00 2000-10-04 18:44:29.450 278 15648.18 647.26 57588.85 88888.00 2000-10-04 18:44:30.450 278 15647.54 647.51 57589.46 88888.00 2000-10-04 18:44:31.450 278 15647.54 648.62 57589.82 88888.00 2000-10-04 18:44:32.450 278 15647.28 649.12 57590.19 88888.00 2000-10-04 18:44:33.450 278 15647.92 649.24 57591.17 88888.00 2000-10-04 18:44:34.450 278 15647.92 648.75 57590.93 88888.00 2000-10-04 18:44:35.450 278 15646.88 649.24 57590.80 88888.00 2000-10-04 18:44:36.450 278 15647.54 649.86 57591.41 88888.00 2000-10-04 18:44:37.450 278 15646.62 650.73 57591.66 88888.00 2000-10-04 18:44:38.450 278 15647.28 651.35 57591.54 88888.00 2000-10-04 18:44:39.450 278 15646.11 651.35 57591.54 88888.00 2000-10-04 18:44:40.450 278 15645.85 651.59 57591.66 88888.00 2000-10-04 18:44:41.450 278 15646.11 651.10 57592.15 88888.00 2000-10-04 18:44:42.450 278 15645.46 651.22 57591.05 88888.00 2000-10-04 18:44:43.450 278 15644.81 652.09 57592.02 88888.00 2000-10-04 18:44:44.450 278 15644.68 652.09 57591.41 88888.00 2000-10-04 18:44:45.450 278 15643.12 651.35 57591.05 88888.00 2000-10-04 18:44:46.450 278 15643.12 652.09 57590.93 88888.00 2000-10-04 18:44:47.450 278 15640.91 652.71 57590.07 88888.00 2000-10-04 18:44:48.450 278 15640.52 653.33 57589.70 88888.00 2000-10-04 18:44:49.450 278 15639.48 653.20 57589.46 88888.00 2000-10-04 18:44:50.450 278 15638.83 654.32 57589.34 88888.00 2000-10-04 18:44:51.450 278 15638.57 653.70 57588.97 88888.00 2000-10-04 18:44:52.450 278 15637.14 653.33 57589.09 88888.00 2000-10-04 18:44:53.450 278 15636.10 653.08 57588.60 88888.00 2000-10-04 18:44:54.450 278 15635.58 653.82 57587.75 88888.00 2000-10-04 18:44:55.450 278 15635.58 654.69 57587.99 88888.00 2000-10-04 18:44:56.450 278 15635.32 653.33 57587.26 88888.00 2000-10-04 18:44:57.450 278 15634.41 653.82 57588.48 88888.00 2000-10-04 18:44:58.450 278 15633.89 653.58 57587.38 88888.00 2000-10-04 18:44:59.450 278 15634.02 653.70 57586.89 88888.00 2000-10-04 18:45:00.450 278 15634.15 653.95 57587.75 88888.00 2000-10-04 18:45:01.450 278 15633.37 652.59 57587.87 88888.00 2000-10-04 18:45:02.450 278 15634.02 653.08 57587.75 88888.00 2000-10-04 18:45:03.450 278 15634.02 652.46 57587.50 88888.00 2000-10-04 18:45:04.450 278 15632.98 652.09 57587.87 88888.00 2000-10-04 18:45:05.450 278 15633.63 653.33 57587.99 88888.00 2000-10-04 18:45:06.450 278 15633.63 652.09 57588.11 88888.00 2000-10-04 18:45:07.450 278 15633.50 651.59 57587.01 88888.00 2000-10-04 18:45:08.450 278 15633.63 651.59 57587.50 88888.00 2000-10-04 18:45:09.450 278 15634.28 651.35 57587.13 88888.00 2000-10-04 18:45:10.450 278 15634.54 650.85 57587.62 88888.00 2000-10-04 18:45:11.450 278 15633.89 650.36 57587.26 88888.00 2000-10-04 18:45:12.450 278 15634.80 650.73 57587.38 88888.00 2000-10-04 18:45:13.450 278 15634.93 650.36 57586.77 88888.00 2000-10-04 18:45:14.450 278 15635.06 650.85 57586.89 88888.00 2000-10-04 18:45:15.450 278 15635.71 650.98 57587.01 88888.00 2000-10-04 18:45:16.450 278 15635.97 650.85 57587.26 88888.00 2000-10-04 18:45:17.450 278 15638.05 650.85 57587.26 88888.00 2000-10-04 18:45:18.450 278 15639.35 650.23 57587.26 88888.00 2000-10-04 18:45:19.450 278 15639.61 651.22 57587.26 88888.00 2000-10-04 18:45:20.450 278 15639.48 650.85 57586.64 88888.00 2000-10-04 18:45:21.450 278 15639.61 650.48 57586.64 88888.00 2000-10-04 18:45:22.450 278 15640.65 650.11 57586.64 88888.00 2000-10-04 18:45:23.450 278 15640.65 650.36 57586.77 88888.00 2000-10-04 18:45:24.450 278 15641.95 650.23 57587.38 88888.00 2000-10-04 18:45:25.450 278 15641.04 651.47 57587.99 88888.00 2000-10-04 18:45:26.450 278 15640.91 651.47 57587.01 88888.00 2000-10-04 18:45:27.450 278 15641.82 651.35 57587.99 88888.00 2000-10-04 18:45:28.450 278 15642.08 651.47 57587.26 88888.00 2000-10-04 18:45:29.450 278 15642.08 651.84 57587.38 88888.00 2000-10-04 18:45:30.450 278 15643.25 651.84 57587.01 88888.00 2000-10-04 18:45:31.450 278 15643.77 652.34 57587.75 88888.00 2000-10-04 18:45:32.450 278 15643.38 652.34 57587.50 88888.00 2000-10-04 18:45:33.450 278 15644.42 652.21 57587.75 88888.00 2000-10-04 18:45:34.450 278 15645.46 653.08 57587.26 88888.00 2000-10-04 18:45:35.450 278 15646.75 653.08 57588.23 88888.00 2000-10-04 18:45:36.450 278 15648.18 653.08 57588.11 88888.00 2000-10-04 18:45:37.450 278 15648.83 652.46 57588.23 88888.00 2000-10-04 18:45:38.450 278 15649.61 652.21 57588.97 88888.00 2000-10-04 18:45:39.450 278 15650.39 652.71 57589.21 88888.00 2000-10-04 18:45:40.450 278 15650.52 652.21 57589.09 88888.00 2000-10-04 18:45:41.450 278 15650.52 653.08 57589.21 88888.00 2000-10-04 18:45:42.450 278 15652.21 653.58 57589.09 88888.00 2000-10-04 18:45:43.450 278 15652.99 652.59 57589.58 88888.00 2000-10-04 18:45:44.450 278 15655.07 652.46 57589.09 88888.00 2000-10-04 18:45:45.450 278 15656.89 652.21 57590.19 88888.00 2000-10-04 18:45:46.450 278 15657.93 653.08 57589.70 88888.00 2000-10-04 18:45:47.450 278 15659.49 652.21 57589.70 88888.00 2000-10-04 18:45:48.450 278 15661.31 653.70 57589.58 88888.00 2000-10-04 18:45:49.450 278 15661.31 653.82 57590.07 88888.00 2000-10-04 18:45:50.450 278 15662.22 653.58 57590.19 88888.00 2000-10-04 18:45:51.450 278 15662.48 653.95 57589.82 88888.00 2000-10-04 18:45:52.450 278 15663.00 654.20 57589.70 88888.00 2000-10-04 18:45:53.450 278 15665.08 655.06 57589.95 88888.00 2000-10-04 18:45:54.450 278 15664.30 655.68 57588.97 88888.00 2000-10-04 18:45:55.450 278 15662.87 657.04 57589.21 88888.00 2000-10-04 18:45:56.450 278 15662.09 658.28 57588.23 88888.00 2000-10-04 18:45:57.450 278 15660.53 659.89 57588.97 88888.00 2000-10-04 18:45:58.450 278 15658.97 660.64 57588.60 88888.00 2000-10-04 18:45:59.450 278 15657.02 661.87 57587.62 88888.00 2000-10-04 18:46:00.450 278 15655.98 663.36 57587.01 88888.00 2000-10-04 18:46:01.450 278 15654.55 664.60 57586.89 88888.00 2000-10-04 18:46:02.450 278 15654.55 665.09 57586.28 88888.00 2000-10-04 18:46:03.450 278 15653.51 665.47 57586.64 88888.00 2000-10-04 18:46:04.450 278 15654.29 666.58 57585.67 88888.00 2000-10-04 18:46:05.450 278 15653.38 666.21 57585.18 88888.00 2000-10-04 18:46:06.450 278 15651.30 666.46 57585.18 88888.00 2000-10-04 18:46:07.450 278 15649.35 665.96 57584.81 88888.00 2000-10-04 18:46:08.450 278 15646.62 665.84 57584.08 88888.00 2000-10-04 18:46:09.450 278 15644.94 665.47 57583.83 88888.00 2000-10-04 18:46:10.450 278 15644.68 665.09 57582.98 88888.00 2000-10-04 18:46:11.450 278 15642.47 664.85 57583.22 88888.00 2000-10-04 18:46:12.450 278 15642.08 663.86 57583.34 88888.00 2000-10-04 18:46:13.450 278 15641.30 663.73 57582.24 88888.00 2000-10-04 18:46:14.450 278 15640.52 663.48 57582.12 88888.00 2000-10-04 18:46:15.450 278 15638.83 663.73 57581.75 88888.00 2000-10-04 18:46:16.450 278 15637.53 663.48 57581.39 88888.00 2000-10-04 18:46:17.450 278 15635.58 663.48 57580.29 88888.00 2000-10-04 18:46:18.450 278 15635.06 663.24 57580.04 88888.00 2000-10-04 18:46:19.450 278 15632.33 662.49 57578.94 88888.00 2000-10-04 18:46:20.450 278 15631.68 662.25 57578.82 88888.00 2000-10-04 18:46:21.450 278 15629.21 662.87 57577.60 88888.00 2000-10-04 18:46:22.450 278 15626.49 663.24 57576.99 88888.00 2000-10-04 18:46:23.450 278 15624.02 663.61 57576.01 88888.00 2000-10-04 18:46:24.450 278 15622.59 663.98 57575.40 88888.00 2000-10-04 18:46:25.450 278 15621.68 662.99 57574.42 88888.00 2000-10-04 18:46:26.450 278 15620.38 662.74 57573.32 88888.00 2000-10-04 18:46:27.450 278 15618.82 663.98 57572.46 88888.00 2000-10-04 18:46:28.450 278 15616.87 665.22 57571.73 88888.00 2000-10-04 18:46:29.450 278 15616.09 665.22 57570.75 88888.00 2000-10-04 18:46:30.450 278 15614.92 664.35 57570.14 88888.00 2000-10-04 18:46:31.450 278 15613.62 664.97 57569.04 88888.00 2000-10-04 18:46:32.450 278 15613.75 664.60 57568.30 88888.00 2000-10-04 18:46:33.450 278 15612.97 665.34 57567.33 88888.00 2000-10-04 18:46:34.450 278 15612.84 664.35 57566.96 88888.00 2000-10-04 18:46:35.450 278 15612.32 665.09 57566.71 88888.00 2000-10-04 18:46:36.450 278 15611.29 664.23 57566.11 88888.00 2000-10-04 18:46:37.450 278 15611.42 663.61 57565.12 88888.00 2000-10-04 18:46:38.450 278 15610.76 664.10 57564.88 88888.00 2000-10-04 18:46:39.450 278 15610.63 664.23 57564.03 88888.00 2000-10-04 18:46:40.450 278 15610.38 664.48 57563.78 88888.00 2000-10-04 18:46:41.450 278 15609.86 664.97 57562.68 88888.00 2000-10-04 18:46:42.450 278 15610.25 663.86 57563.17 88888.00 2000-10-04 18:46:43.450 278 15611.29 664.35 57563.17 88888.00 2000-10-04 18:46:44.450 278 15613.23 664.10 57562.44 88888.00 2000-10-04 18:46:45.450 278 15612.97 663.98 57562.07 88888.00 2000-10-04 18:46:46.450 278 15612.84 663.61 57561.46 88888.00 2000-10-04 18:46:47.450 278 15612.45 662.37 57562.44 88888.00 2000-10-04 18:46:48.450 278 15612.06 661.38 57561.70 88888.00 2000-10-04 18:46:49.450 278 15611.54 661.87 57562.19 88888.00 2000-10-04 18:46:50.450 278 15611.03 660.76 57561.09 88888.00 2000-10-04 18:46:51.450 278 15610.76 660.39 57560.73 88888.00 2000-10-04 18:46:52.450 278 15609.99 660.64 57560.85 88888.00 2000-10-04 18:46:53.450 278 15611.80 660.51 57561.58 88888.00 2000-10-04 18:46:54.450 278 15611.42 659.89 57561.21 88888.00 2000-10-04 18:46:55.450 278 15610.25 659.65 57560.48 88888.00 2000-10-04 18:46:56.450 278 15608.82 659.27 57560.48 88888.00 2000-10-04 18:46:57.450 278 15607.26 659.89 57560.36 88888.00 2000-10-04 18:46:58.450 278 15607.13 659.77 57559.75 88888.00 2000-10-04 18:46:59.450 278 15606.09 659.65 57559.75 88888.00 2000-10-04 18:47:00.450 278 15605.05 660.26 57559.50 88888.00 2000-10-04 18:47:01.450 278 15603.36 660.39 57559.01 88888.00 2000-10-04 18:47:02.450 278 15602.19 661.13 57559.01 88888.00 2000-10-04 18:47:03.450 278 15601.80 660.88 57558.77 88888.00 2000-10-04 18:47:04.450 278 15601.93 661.50 57558.16 88888.00 2000-10-04 18:47:05.450 278 15600.37 661.13 57558.40 88888.00 2000-10-04 18:47:06.450 278 15600.37 661.01 57558.52 88888.00 2000-10-04 18:47:07.450 278 15601.15 660.51 57558.16 88888.00 2000-10-04 18:47:08.450 278 15601.41 660.02 57558.52 88888.00 2000-10-04 18:47:09.450 278 15601.93 659.52 57558.52 88888.00 2000-10-04 18:47:10.450 278 15601.80 658.90 57558.52 88888.00 2000-10-04 18:47:11.450 278 15602.06 658.04 57559.26 88888.00 2000-10-04 18:47:12.450 278 15602.19 657.29 57559.26 88888.00 2000-10-04 18:47:13.450 278 15601.93 657.66 57559.50 88888.00 2000-10-04 18:47:14.450 278 15602.32 657.79 57559.62 88888.00 2000-10-04 18:47:15.450 278 15602.58 657.79 57560.23 88888.00 2000-10-04 18:47:16.450 278 15604.14 656.55 57559.62 88888.00 2000-10-04 18:47:17.450 278 15604.92 656.30 57560.73 88888.00 2000-10-04 18:47:18.450 278 15606.48 657.42 57560.60 88888.00 2000-10-04 18:47:19.450 278 15607.65 656.55 57561.21 88888.00 2000-10-04 18:47:20.450 278 15608.82 655.68 57561.95 88888.00 2000-10-04 18:47:21.450 278 15610.38 656.30 57562.56 88888.00 2000-10-04 18:47:22.450 278 15611.80 655.68 57562.44 88888.00 2000-10-04 18:47:23.450 278 15614.40 655.81 57562.93 88888.00 2000-10-04 18:47:24.450 278 15615.31 655.43 57563.05 88888.00 2000-10-04 18:47:25.450 278 15617.26 654.94 57563.90 88888.00 2000-10-04 18:47:26.450 278 15618.04 655.06 57564.15 88888.00 2000-10-04 18:47:27.450 278 15619.47 654.32 57564.88 88888.00 2000-10-04 18:47:28.450 278 15619.34 655.19 57565.00 88888.00 2000-10-04 18:47:29.450 278 15620.51 657.17 57565.12 88888.00 2000-10-04 18:47:30.450 278 15621.16 658.16 57565.49 88888.00 2000-10-04 18:47:31.450 278 15621.55 657.29 57566.84 88888.00 2000-10-04 18:47:32.450 278 15620.77 657.04 57566.35 88888.00 2000-10-04 18:47:33.450 278 15619.99 658.65 57566.84 88888.00 2000-10-04 18:47:34.450 278 15620.51 658.53 57566.59 88888.00 2000-10-04 18:47:35.450 278 15620.38 657.29 57567.33 88888.00 2000-10-04 18:47:36.450 278 15619.99 657.66 57567.57 88888.00 2000-10-04 18:47:37.450 278 15619.73 656.55 57568.18 88888.00 2000-10-04 18:47:38.450 278 15618.43 657.17 57567.82 88888.00 2000-10-04 18:47:39.450 278 15619.21 657.79 57568.06 88888.00 2000-10-04 18:47:40.450 278 15619.08 657.66 57567.94 88888.00 2000-10-04 18:47:41.450 278 15618.17 657.42 57568.67 88888.00 2000-10-04 18:47:42.450 278 15618.04 656.92 57568.43 88888.00 2000-10-04 18:47:43.450 278 15617.65 656.55 57569.41 88888.00 2000-10-04 18:47:44.450 278 15617.78 655.68 57568.79 88888.00 2000-10-04 18:47:45.450 278 15618.04 655.06 57569.65 88888.00 2000-10-04 18:47:46.450 278 15617.00 654.44 57569.65 88888.00 2000-10-04 18:47:47.450 278 15616.35 654.20 57569.77 88888.00 2000-10-04 18:47:48.450 278 15615.57 653.70 57569.77 88888.00 2000-10-04 18:47:49.450 278 15615.57 652.96 57570.26 88888.00 2000-10-04 18:47:50.450 278 15615.05 652.46 57570.14 88888.00 2000-10-04 18:47:51.450 278 15614.40 653.20 57570.02 88888.00 2000-10-04 18:47:52.450 278 15613.36 652.09 57570.75 88888.00 2000-10-04 18:47:53.450 278 15612.71 652.09 57570.26 88888.00 2000-10-04 18:47:54.450 278 15610.63 652.46 57570.63 88888.00 2000-10-04 18:47:55.450 278 15609.73 652.09 57570.75 88888.00 2000-10-04 18:47:56.450 278 15608.69 652.34 57570.38 88888.00 2000-10-04 18:47:57.450 278 15608.95 652.09 57570.38 88888.00 2000-10-04 18:47:58.450 278 15608.04 651.72 57569.16 88888.00 2000-10-04 18:47:59.450 278 15606.87 652.09 57569.89 88888.00 2000-10-04 18:48:00.450 278 15606.35 651.72 57569.89 88888.00 2000-10-04 18:48:01.450 278 15605.83 651.47 57569.41 88888.00 2000-10-04 18:48:02.450 278 15604.01 651.84 57569.77 88888.00 2000-10-04 18:48:03.450 278 15604.79 651.22 57569.53 88888.00 2000-10-04 18:48:04.450 278 15603.36 650.85 57569.53 88888.00 2000-10-04 18:48:05.450 278 15603.36 651.35 57569.89 88888.00 2000-10-04 18:48:06.450 278 15604.14 651.47 57570.63 88888.00 2000-10-04 18:48:07.450 278 15604.40 651.47 57569.89 88888.00 2000-10-04 18:48:08.450 278 15604.79 651.10 57569.53 88888.00 2000-10-04 18:48:09.450 278 15604.66 650.36 57569.53 88888.00 2000-10-04 18:48:10.450 278 15604.01 651.35 57570.38 88888.00 2000-10-04 18:48:11.450 278 15604.53 650.85 57570.14 88888.00 2000-10-04 18:48:12.450 278 15603.88 650.98 57569.65 88888.00 2000-10-04 18:48:13.450 278 15604.66 651.22 57571.12 88888.00 2000-10-04 18:48:14.450 278 15604.14 651.35 57571.00 88888.00 2000-10-04 18:48:15.450 278 15604.27 651.72 57570.51 88888.00 2000-10-04 18:48:16.450 278 15603.88 652.46 57570.63 88888.00 2000-10-04 18:48:17.450 278 15605.18 653.08 57570.63 88888.00 2000-10-04 18:48:18.450 278 15605.05 653.45 57571.00 88888.00 2000-10-04 18:48:19.450 278 15605.44 653.95 57570.75 88888.00 2000-10-04 18:48:20.450 278 15605.83 653.95 57571.00 88888.00 2000-10-04 18:48:21.450 278 15606.48 654.44 57571.48 88888.00 2000-10-04 18:48:22.450 278 15607.00 653.45 57571.73 88888.00 2000-10-04 18:48:23.450 278 15607.26 654.20 57571.97 88888.00 2000-10-04 18:48:24.450 278 15607.78 653.33 57571.85 88888.00 2000-10-04 18:48:25.450 278 15608.30 653.82 57572.95 88888.00 2000-10-04 18:48:26.450 278 15607.65 653.45 57572.95 88888.00 2000-10-04 18:48:27.450 278 15607.78 653.70 57573.68 88888.00 2000-10-04 18:48:28.450 278 15608.04 652.83 57573.20 88888.00 2000-10-04 18:48:29.450 278 15609.34 653.33 57573.44 88888.00 2000-10-04 18:48:30.450 278 15610.25 653.33 57573.56 88888.00 2000-10-04 18:48:31.450 278 15610.89 653.58 57573.93 88888.00 2000-10-04 18:48:32.450 278 15611.67 653.70 57573.68 88888.00 2000-10-04 18:48:33.450 278 15612.71 653.82 57574.66 88888.00 2000-10-04 18:48:34.450 278 15612.71 653.95 57575.15 88888.00 2000-10-04 18:48:35.450 278 15612.84 653.70 57575.03 88888.00 2000-10-04 18:48:36.450 278 15613.62 654.20 57575.77 88888.00 2000-10-04 18:48:37.450 278 15614.53 654.20 57576.86 88888.00 2000-10-04 18:48:38.450 278 15615.57 653.82 57576.38 88888.00 2000-10-04 18:48:39.450 278 15616.48 653.82 57577.23 88888.00 2000-10-04 18:48:40.450 278 15616.87 652.83 57577.60 88888.00 2000-10-04 18:48:41.450 278 15616.87 652.59 57578.09 88888.00 2000-10-04 18:48:42.450 278 15616.74 652.21 57578.45 88888.00 2000-10-04 18:48:43.450 278 15616.87 651.84 57578.09 88888.00 2000-10-04 18:48:44.450 278 15616.74 651.59 57578.70 88888.00 2000-10-04 18:48:45.450 278 15617.39 650.98 57579.31 88888.00 2000-10-04 18:48:46.450 278 15616.87 650.36 57579.31 88888.00 2000-10-04 18:48:47.450 278 15616.87 649.37 57579.19 88888.00 2000-10-04 18:48:48.450 278 15617.91 650.60 57579.19 88888.00 2000-10-04 18:48:49.450 278 15619.08 649.86 57580.04 88888.00 2000-10-04 18:48:50.450 278 15619.73 649.98 57579.55 88888.00 2000-10-04 18:48:51.450 278 15620.64 649.37 57579.31 88888.00 2000-10-04 18:48:52.450 278 15621.29 649.12 57580.41 88888.00 2000-10-04 18:48:53.450 278 15621.81 649.24 57580.16 88888.00 2000-10-04 18:48:54.450 278 15622.85 649.61 57580.78 88888.00 2000-10-04 18:48:55.450 278 15622.98 649.98 57580.53 88888.00 2000-10-04 18:48:56.450 278 15622.72 649.49 57580.53 88888.00 2000-10-04 18:48:57.450 278 15624.15 649.37 57580.53 88888.00 2000-10-04 18:48:58.450 278 15624.15 649.98 57581.02 88888.00 2000-10-04 18:48:59.450 278 15624.41 649.37 57581.63 88888.00 2000-10-04 18:49:00.450 278 15625.45 649.61 57582.00 88888.00 2000-10-04 18:49:01.450 278 15625.06 649.98 57580.90 88888.00 2000-10-04 18:49:02.450 278 15624.93 650.48 57580.29 88888.00 2000-10-04 18:49:03.450 278 15624.28 649.98 57581.14 88888.00 2000-10-04 18:49:04.450 278 15624.80 650.60 57581.14 88888.00 2000-10-04 18:49:05.450 278 15624.15 649.61 57581.14 88888.00 2000-10-04 18:49:06.450 278 15623.50 649.86 57580.53 88888.00 2000-10-04 18:49:07.450 278 15622.33 650.23 57580.41 88888.00 2000-10-04 18:49:08.450 278 15622.07 650.23 57580.90 88888.00 2000-10-04 18:49:09.450 278 15622.20 651.10 57580.04 88888.00 2000-10-04 18:49:10.450 278 15620.51 651.59 57580.90 88888.00 2000-10-04 18:49:11.450 278 15620.64 651.22 57580.29 88888.00 2000-10-04 18:49:12.450 278 15620.12 652.09 57580.16 88888.00 2000-10-04 18:49:13.450 278 15619.34 650.98 57578.82 88888.00 2000-10-04 18:49:14.450 278 15618.43 651.97 57579.92 88888.00 2000-10-04 18:49:15.450 278 15617.39 651.59 57578.94 88888.00 2000-10-04 18:49:16.450 278 15617.13 651.84 57578.70 88888.00 2000-10-04 18:49:17.450 278 15616.35 651.84 57578.21 88888.00 2000-10-04 18:49:18.450 278 15614.92 651.84 57577.48 88888.00 2000-10-04 18:49:19.450 278 15612.45 652.83 57576.86 88888.00 2000-10-04 18:49:20.450 278 15611.80 651.47 57576.01 88888.00 2000-10-04 18:49:21.450 278 15609.60 651.22 57575.40 88888.00 2000-10-04 18:49:22.450 278 15609.47 650.85 57574.66 88888.00 2000-10-04 18:49:23.450 278 15607.39 650.60 57574.18 88888.00 2000-10-04 18:49:24.450 278 15606.35 650.48 57573.44 88888.00 2000-10-04 18:49:25.450 278 15604.40 649.98 57572.95 88888.00 2000-10-04 18:49:26.450 278 15602.97 650.23 57572.22 88888.00 2000-10-04 18:49:27.450 278 15601.67 650.36 57571.85 88888.00 2000-10-04 18:49:28.450 278 15600.89 649.37 57571.48 88888.00 2000-10-04 18:49:29.450 278 15600.50 649.49 57570.51 88888.00 2000-10-04 18:49:30.450 278 15599.20 648.75 57570.02 88888.00 2000-10-04 18:49:31.450 278 15597.90 649.12 57569.53 88888.00 2000-10-04 18:49:32.450 278 15597.90 649.24 57568.67 88888.00 2000-10-04 18:49:33.450 278 15597.77 648.75 57568.30 88888.00 2000-10-04 18:49:34.450 278 15597.38 649.74 57567.94 88888.00 2000-10-04 18:49:35.450 278 15597.64 649.98 57566.84 88888.00 2000-10-04 18:49:36.450 278 15597.51 649.61 57566.47 88888.00 2000-10-04 18:49:37.450 278 15598.16 650.60 57565.62 88888.00 2000-10-04 18:49:38.450 278 15597.64 649.98 57566.96 88888.00 2000-10-04 18:49:39.450 278 15599.20 649.74 57566.11 88888.00 2000-10-04 18:49:40.450 278 15599.07 650.36 57565.25 88888.00 2000-10-04 18:49:41.450 278 15599.59 650.98 57564.64 88888.00 2000-10-04 18:49:42.450 278 15599.07 650.98 57564.88 88888.00 2000-10-04 18:49:43.450 278 15599.85 650.60 57563.90 88888.00 2000-10-04 18:49:44.450 278 15599.85 650.48 57563.66 88888.00 2000-10-04 18:49:45.450 278 15600.11 650.73 57564.03 88888.00 2000-10-04 18:49:46.450 278 15600.24 651.10 57563.05 88888.00 2000-10-04 18:49:47.450 278 15600.63 651.10 57563.05 88888.00 2000-10-04 18:49:48.450 278 15601.02 650.85 57562.80 88888.00 2000-10-04 18:49:49.450 278 15600.89 651.10 57563.17 88888.00 2000-10-04 18:49:50.450 278 15600.89 651.47 57563.17 88888.00 2000-10-04 18:49:51.450 278 15600.76 650.85 57562.32 88888.00 2000-10-04 18:49:52.450 278 15600.24 650.98 57562.19 88888.00 2000-10-04 18:49:53.450 278 15600.37 651.47 57561.95 88888.00 2000-10-04 18:49:54.450 278 15600.63 651.59 57561.70 88888.00 2000-10-04 18:49:55.450 278 15600.11 650.73 57560.97 88888.00 2000-10-04 18:49:56.450 278 15600.63 650.48 57560.85 88888.00 2000-10-04 18:49:57.450 278 15600.63 650.60 57561.09 88888.00 2000-10-04 18:49:58.450 278 15599.46 650.98 57560.48 88888.00 2000-10-04 18:49:59.450 278 15599.59 651.10 57560.36 88888.00 2000-10-04 18:50:00.450 278 15599.59 651.47 57559.99 88888.00 2000-10-04 18:50:01.450 278 15600.11 651.10 57559.38 88888.00 2000-10-04 18:50:02.450 278 15600.24 652.21 57559.38 88888.00 2000-10-04 18:50:03.450 278 15600.37 652.59 57558.77 88888.00 2000-10-04 18:50:04.450 278 15600.63 653.70 57558.65 88888.00 2000-10-04 18:50:05.450 278 15600.50 653.70 57558.52 88888.00 2000-10-04 18:50:06.450 278 15601.02 655.19 57558.04 88888.00 2000-10-04 18:50:07.450 278 15600.76 655.43 57558.52 88888.00 2000-10-04 18:50:08.450 278 15601.15 656.30 57557.91 88888.00 2000-10-04 18:50:09.450 278 15601.67 656.80 57557.91 88888.00 2000-10-04 18:50:10.450 278 15601.54 657.79 57557.67 88888.00 2000-10-04 18:50:11.450 278 15602.19 657.91 57557.30 88888.00 2000-10-04 18:50:12.450 278 15601.67 658.04 57557.06 88888.00 2000-10-04 18:50:13.450 278 15601.28 658.90 57556.93 88888.00 2000-10-04 18:50:14.450 278 15601.54 659.03 57556.57 88888.00 2000-10-04 18:50:15.450 278 15601.15 659.15 57556.81 88888.00 2000-10-04 18:50:16.450 278 15600.63 659.03 57555.96 88888.00 2000-10-04 18:50:17.450 278 15600.89 659.40 57556.32 88888.00 2000-10-04 18:50:18.450 278 15600.50 659.03 57555.96 88888.00 2000-10-04 18:50:19.450 278 15600.50 658.78 57556.08 88888.00 2000-10-04 18:50:20.450 278 15599.98 658.53 57555.96 88888.00 2000-10-04 18:50:21.450 278 15599.98 659.15 57556.20 88888.00 2000-10-04 18:50:22.450 278 15599.46 658.65 57555.71 88888.00 2000-10-04 18:50:23.450 278 15599.46 658.78 57555.96 88888.00 2000-10-04 18:50:24.450 278 15599.85 658.28 57555.96 88888.00 2000-10-04 18:50:25.450 278 15599.98 658.16 57556.45 88888.00 2000-10-04 18:50:26.450 278 15600.11 658.28 57555.34 88888.00 2000-10-04 18:50:27.450 278 15600.11 657.79 57556.20 88888.00 2000-10-04 18:50:28.450 278 15600.24 658.28 57556.20 88888.00 2000-10-04 18:50:29.450 278 15600.50 657.91 57556.45 88888.00 2000-10-04 18:50:30.450 278 15600.89 657.66 57556.81 88888.00 2000-10-04 18:50:31.450 278 15602.19 657.54 57557.55 88888.00 2000-10-04 18:50:32.450 278 15603.23 657.91 57556.93 88888.00 2000-10-04 18:50:33.450 278 15604.27 658.78 57557.55 88888.00 2000-10-04 18:50:34.450 278 15606.22 658.28 57557.79 88888.00 2000-10-04 18:50:35.450 278 15607.13 658.65 57558.52 88888.00 2000-10-04 18:50:36.450 278 15608.43 659.52 57559.38 88888.00 2000-10-04 18:50:37.450 278 15609.60 660.14 57559.99 88888.00 2000-10-04 18:50:38.450 278 15610.76 660.39 57559.99 88888.00 2000-10-04 18:50:39.450 278 15611.54 661.01 57561.46 88888.00 2000-10-04 18:50:40.450 278 15613.88 660.39 57562.07 88888.00 2000-10-04 18:50:41.450 278 15615.18 660.88 57562.32 88888.00 2000-10-04 18:50:42.450 278 15615.70 661.63 57563.29 88888.00 2000-10-04 18:50:43.450 278 15617.52 661.50 57563.54 88888.00 2000-10-04 18:50:44.450 278 15618.82 661.50 57564.76 88888.00 2000-10-04 18:50:45.450 278 15618.82 661.87 57564.88 88888.00 2000-10-04 18:50:46.450 278 15620.51 662.37 57565.74 88888.00 2000-10-04 18:50:47.450 278 15620.90 663.24 57566.59 88888.00 2000-10-04 18:50:48.450 278 15622.72 663.11 57566.71 88888.00 2000-10-04 18:50:49.450 278 15624.15 663.86 57567.70 88888.00 2000-10-04 18:50:50.450 278 15625.19 663.48 57568.06 88888.00 2000-10-04 18:50:51.450 278 15627.40 663.73 57569.16 88888.00 2000-10-04 18:50:52.450 278 15627.66 664.48 57570.38 88888.00 2000-10-04 18:50:53.450 278 15628.70 664.97 57570.51 88888.00 2000-10-04 18:50:54.450 278 15629.34 664.85 57570.88 88888.00 2000-10-04 18:50:55.450 278 15628.96 665.09 57572.22 88888.00 2000-10-04 18:50:56.450 278 15630.38 664.97 57572.10 88888.00 2000-10-04 18:50:57.450 278 15629.86 664.60 57572.59 88888.00 2000-10-04 18:50:58.450 278 15630.12 665.71 57573.20 88888.00 2000-10-04 18:50:59.450 278 15630.64 666.33 57573.56 88888.00 2000-10-04 18:51:00.450 278 15630.38 665.71 57573.44 88888.00 2000-10-04 18:51:01.450 278 15630.90 665.59 57573.56 88888.00 2000-10-04 18:51:02.450 278 15630.64 665.84 57574.05 88888.00 2000-10-04 18:51:03.450 278 15631.42 666.46 57573.81 88888.00 2000-10-04 18:51:04.450 278 15631.03 666.83 57574.05 88888.00 2000-10-04 18:51:05.450 278 15630.38 666.46 57574.42 88888.00 2000-10-04 18:51:06.450 278 15629.86 666.09 57574.91 88888.00 2000-10-04 18:51:07.450 278 15628.96 665.84 57574.66 88888.00 2000-10-04 18:51:08.450 278 15628.57 666.33 57574.79 88888.00 2000-10-04 18:51:09.450 278 15627.27 665.09 57574.91 88888.00 2000-10-04 18:51:10.450 278 15625.97 665.84 57574.42 88888.00 2000-10-04 18:51:11.450 278 15626.75 665.71 57574.05 88888.00 2000-10-04 18:51:12.450 278 15625.19 665.22 57574.54 88888.00 2000-10-04 18:51:13.450 278 15625.19 665.59 57574.42 88888.00 2000-10-04 18:51:14.450 278 15624.54 666.58 57573.93 88888.00 2000-10-04 18:51:15.450 278 15624.02 664.85 57573.56 88888.00 2000-10-04 18:51:16.450 278 15623.11 665.09 57573.56 88888.00 2000-10-04 18:51:17.450 278 15622.33 664.85 57573.81 88888.00 2000-10-04 18:51:18.450 278 15621.16 664.48 57573.32 88888.00 2000-10-04 18:51:19.450 278 15621.42 663.73 57572.95 88888.00 2000-10-04 18:51:20.450 278 15621.55 664.23 57573.20 88888.00 2000-10-04 18:51:21.450 278 15620.77 664.35 57572.95 88888.00 2000-10-04 18:51:22.450 278 15621.16 664.60 57572.95 88888.00 2000-10-04 18:51:23.450 278 15620.51 664.48 57573.07 88888.00 2000-10-04 18:51:24.450 278 15619.34 664.10 57572.83 88888.00 2000-10-04 18:51:25.450 278 15619.34 664.60 57572.71 88888.00 2000-10-04 18:51:26.450 278 15618.69 664.48 57572.71 88888.00 2000-10-04 18:51:27.450 278 15618.95 663.98 57572.59 88888.00 2000-10-04 18:51:28.450 278 15618.43 663.86 57572.46 88888.00 2000-10-04 18:51:29.450 278 15618.69 664.97 57571.97 88888.00 2000-10-04 18:51:30.450 278 15618.04 664.35 57572.34 88888.00 2000-10-04 18:51:31.450 278 15617.91 664.60 57572.46 88888.00 2000-10-04 18:51:32.450 278 15616.74 665.34 57571.48 88888.00 2000-10-04 18:51:33.450 278 15616.74 665.09 57572.34 88888.00 2000-10-04 18:51:34.450 278 15615.96 665.22 57571.48 88888.00 2000-10-04 18:51:35.450 278 15616.61 665.09 57571.85 88888.00 2000-10-04 18:51:36.450 278 15616.35 665.59 57571.85 88888.00 2000-10-04 18:51:37.450 278 15615.31 665.09 57571.85 88888.00 2000-10-04 18:51:38.450 278 15615.57 665.59 57571.36 88888.00 2000-10-04 18:51:39.450 278 15614.27 665.84 57571.61 88888.00 2000-10-04 18:51:40.450 278 15613.88 665.47 57571.24 88888.00 2000-10-04 18:51:41.450 278 15613.23 666.09 57571.48 88888.00 2000-10-04 18:51:42.450 278 15612.97 665.59 57570.63 88888.00 2000-10-04 18:51:43.450 278 15613.36 664.97 57571.73 88888.00 2000-10-04 18:51:44.450 278 15613.36 663.86 57571.12 88888.00 2000-10-04 18:51:45.450 278 15614.79 665.09 57570.88 88888.00 2000-10-04 18:51:46.450 278 15615.57 664.48 57571.48 88888.00 2000-10-04 18:51:47.450 278 15615.83 665.34 57570.51 88888.00 2000-10-04 18:51:48.450 278 15617.39 664.85 57571.00 88888.00 2000-10-04 18:51:49.450 278 15618.30 665.47 57571.36 88888.00 2000-10-04 18:51:50.450 278 15618.95 665.09 57571.73 88888.00 2000-10-04 18:51:51.450 278 15619.34 664.48 57571.48 88888.00 2000-10-04 18:51:52.450 278 15619.60 665.09 57571.12 88888.00 2000-10-04 18:51:53.450 278 15619.60 665.71 57572.59 88888.00 2000-10-04 18:51:54.450 278 15619.47 664.85 57572.83 88888.00 2000-10-04 18:51:55.450 278 15619.34 664.97 57573.32 88888.00 2000-10-04 18:51:56.450 278 15619.60 664.97 57573.07 88888.00 2000-10-04 18:51:57.450 278 15619.60 664.72 57572.95 88888.00 2000-10-04 18:51:58.450 278 15619.86 665.22 57572.71 88888.00 2000-10-04 18:51:59.450 278 15618.95 666.58 57573.56 88888.00 2000-10-04 18:52:00.450 278 15617.78 666.46 57572.71 88888.00 2000-10-04 18:52:01.450 278 15616.35 667.32 57573.93 88888.00 2000-10-04 18:52:02.450 278 15615.70 666.95 57573.44 88888.00 2000-10-04 18:52:03.450 278 15615.31 667.94 57572.71 88888.00 2000-10-04 18:52:04.450 278 15614.79 667.45 57572.83 88888.00 2000-10-04 18:52:05.450 278 15614.14 668.32 57573.44 88888.00 2000-10-04 18:52:06.450 278 15612.71 667.45 57572.95 88888.00 2000-10-04 18:52:07.450 278 15611.93 667.82 57572.83 88888.00 2000-10-04 18:52:08.450 278 15612.32 669.31 57572.95 88888.00 2000-10-04 18:52:09.450 278 15611.80 668.81 57572.95 88888.00 2000-10-04 18:52:10.450 278 15611.67 669.31 57572.46 88888.00 2000-10-04 18:52:11.450 278 15611.93 670.30 57571.97 88888.00 2000-10-04 18:52:12.450 278 15611.80 670.92 57572.22 88888.00 2000-10-04 18:52:13.450 278 15610.63 672.65 57572.22 88888.00 2000-10-04 18:52:14.450 278 15610.38 673.27 57572.71 88888.00 2000-10-04 18:52:15.450 278 15609.08 673.52 57571.85 88888.00 2000-10-04 18:52:16.450 278 15607.00 673.52 57571.48 88888.00 2000-10-04 18:52:17.450 278 15605.96 674.63 57571.00 88888.00 2000-10-04 18:52:18.450 278 15604.53 674.51 57571.00 88888.00 2000-10-04 18:52:19.450 278 15603.49 675.13 57570.88 88888.00 2000-10-04 18:52:20.450 278 15602.06 675.75 57570.51 88888.00 2000-10-04 18:52:21.450 278 15599.98 676.74 57570.51 88888.00 2000-10-04 18:52:22.450 278 15599.46 677.23 57570.51 88888.00 2000-10-04 18:52:23.450 278 15598.29 677.73 57568.79 88888.00 2000-10-04 18:52:24.450 278 15596.86 678.10 57569.29 88888.00 2000-10-04 18:52:25.450 278 15596.08 678.97 57569.04 88888.00 2000-10-04 18:52:26.450 278 15596.08 678.47 57568.67 88888.00 2000-10-04 18:52:27.450 278 15595.30 678.84 57568.79 88888.00 2000-10-04 18:52:28.450 278 15594.65 678.60 57567.70 88888.00 2000-10-04 18:52:29.450 278 15593.87 678.60 57567.08 88888.00 2000-10-04 18:52:30.450 278 15593.35 679.09 57567.08 88888.00 2000-10-04 18:52:31.450 278 15592.06 678.84 57567.08 88888.00 2000-10-04 18:52:32.450 278 15591.28 678.35 57566.47 88888.00 2000-10-04 18:52:33.450 278 15590.89 678.35 57566.23 88888.00 2000-10-04 18:52:34.450 278 15590.50 678.72 57565.37 88888.00 2000-10-04 18:52:35.450 278 15590.37 677.60 57565.25 88888.00 2000-10-04 18:52:36.450 278 15589.59 678.10 57564.27 88888.00 2000-10-04 18:52:37.450 278 15590.89 677.48 57564.52 88888.00 2000-10-04 18:52:38.450 278 15591.28 676.98 57563.41 88888.00 2000-10-04 18:52:39.450 278 15590.89 677.60 57563.05 88888.00 2000-10-04 18:52:40.450 278 15592.06 676.98 57562.19 88888.00 2000-10-04 18:52:41.450 278 15593.35 677.23 57561.82 88888.00 2000-10-04 18:52:42.450 278 15595.04 678.10 57562.19 88888.00 2000-10-04 18:52:43.450 278 15596.60 677.60 57561.82 88888.00 2000-10-04 18:52:44.450 278 15598.81 677.23 57562.07 88888.00 2000-10-04 18:52:45.450 278 15599.72 677.11 57561.95 88888.00 2000-10-04 18:52:46.450 278 15601.28 676.49 57561.82 88888.00 2000-10-04 18:52:47.450 278 15602.97 677.23 57561.95 88888.00 2000-10-04 18:52:48.450 278 15604.92 676.49 57561.70 88888.00 2000-10-04 18:52:49.450 278 15606.87 676.24 57561.95 88888.00 2000-10-04 18:52:50.450 278 15607.78 676.49 57562.56 88888.00 2000-10-04 18:52:51.450 278 15610.25 676.12 57562.19 88888.00 2000-10-04 18:52:52.450 278 15612.06 675.87 57562.19 88888.00 2000-10-04 18:52:53.450 278 15615.18 675.75 57562.07 88888.00 2000-10-04 18:52:54.450 278 15616.61 675.13 57562.56 88888.00 2000-10-04 18:52:55.450 278 15619.21 675.37 57563.05 88888.00 2000-10-04 18:52:56.450 278 15621.55 673.76 57563.05 88888.00 2000-10-04 18:52:57.450 278 15622.07 673.89 57564.39 88888.00 2000-10-04 18:52:58.450 278 15624.41 675.00 57564.76 88888.00 2000-10-04 18:52:59.450 278 15626.36 674.76 57564.76 88888.00 2000-10-04 18:53:00.450 278 15627.79 675.25 57566.11 88888.00 2000-10-04 18:53:01.450 278 15629.60 674.88 57566.35 88888.00 2000-10-04 18:53:02.450 278 15630.90 675.00 57566.35 88888.00 2000-10-04 18:53:03.450 278 15632.98 675.62 57567.70 88888.00 2000-10-04 18:53:04.450 278 15634.93 675.37 57567.70 88888.00 2000-10-04 18:53:05.450 278 15637.40 675.62 57567.82 88888.00 2000-10-04 18:53:06.450 278 15638.18 674.63 57569.41 88888.00 2000-10-04 18:53:07.450 278 15640.52 674.63 57569.29 88888.00 2000-10-04 18:53:08.450 278 15641.17 673.76 57569.77 88888.00 2000-10-04 18:53:09.450 278 15643.90 674.01 57569.89 88888.00 2000-10-04 18:53:10.450 278 15644.42 672.90 57570.88 88888.00 2000-10-04 18:53:11.450 278 15646.37 672.65 57571.00 88888.00 2000-10-04 18:53:12.450 278 15647.92 671.04 57571.97 88888.00 2000-10-04 18:53:13.450 278 15648.96 670.30 57572.59 88888.00 2000-10-04 18:53:14.450 278 15650.39 670.05 57572.34 88888.00 2000-10-04 18:53:15.450 278 15650.65 669.80 57572.46 88888.00 2000-10-04 18:53:16.450 278 15650.78 669.55 57573.20 88888.00 2000-10-04 18:53:17.450 278 15650.39 668.93 57573.20 88888.00 2000-10-04 18:53:18.450 278 15650.78 669.31 57573.68 88888.00 2000-10-04 18:53:19.450 278 15650.91 668.56 57573.81 88888.00 2000-10-04 18:53:20.450 278 15649.74 669.18 57574.54 88888.00 2000-10-04 18:53:21.450 278 15649.61 669.68 57573.81 88888.00 2000-10-04 18:53:22.450 278 15650.00 669.80 57574.30 88888.00 2000-10-04 18:53:23.450 278 15650.13 670.05 57574.42 88888.00 2000-10-04 18:53:24.450 278 15649.74 670.17 57574.05 88888.00 2000-10-04 18:53:25.450 278 15649.48 670.30 57574.42 88888.00 2000-10-04 18:53:26.450 278 15650.26 670.05 57574.91 88888.00 2000-10-04 18:53:27.450 278 15651.17 669.68 57575.15 88888.00 2000-10-04 18:53:28.450 278 15651.30 668.32 57575.40 88888.00 2000-10-04 18:53:29.450 278 15652.47 668.81 57574.42 88888.00 2000-10-04 18:53:30.450 278 15651.95 668.32 57574.91 88888.00 2000-10-04 18:53:31.450 278 15652.60 669.31 57575.52 88888.00 2000-10-04 18:53:32.450 278 15652.21 669.31 57574.91 88888.00 2000-10-04 18:53:33.450 278 15651.56 669.18 57575.15 88888.00 2000-10-04 18:53:34.450 278 15650.52 669.55 57575.03 88888.00 2000-10-04 18:53:35.450 278 15649.61 670.17 57574.66 88888.00 2000-10-04 18:53:36.450 278 15648.96 669.31 57574.66 88888.00 2000-10-04 18:53:37.450 278 15650.39 669.06 57573.93 88888.00 2000-10-04 18:53:38.450 278 15651.17 669.43 57574.54 88888.00 2000-10-04 18:53:39.450 278 15651.82 668.81 57574.42 88888.00 2000-10-04 18:53:40.450 278 15651.17 669.06 57574.54 88888.00 2000-10-04 18:53:41.450 278 15651.43 669.68 57574.42 88888.00 2000-10-04 18:53:42.450 278 15650.26 669.18 57573.93 88888.00 2000-10-04 18:53:43.450 278 15651.04 668.81 57573.81 88888.00 2000-10-04 18:53:44.450 278 15650.65 668.44 57573.81 88888.00 2000-10-04 18:53:45.450 278 15649.87 667.82 57573.93 88888.00 2000-10-04 18:53:46.450 278 15648.31 667.57 57573.20 88888.00 2000-10-04 18:53:47.450 278 15646.75 667.70 57573.20 88888.00 2000-10-04 18:53:48.450 278 15644.94 668.81 57572.71 88888.00 2000-10-04 18:53:49.450 278 15642.60 669.18 57573.07 88888.00 2000-10-04 18:53:50.450 278 15640.52 669.55 57571.73 88888.00 2000-10-04 18:53:51.450 278 15637.66 670.42 57571.00 88888.00 2000-10-04 18:53:52.450 278 15635.45 671.04 57569.65 88888.00 2000-10-04 18:53:53.450 278 15633.50 671.04 57569.89 88888.00 2000-10-04 18:53:54.450 278 15631.55 670.67 57569.16 88888.00 2000-10-04 18:53:55.450 278 15630.12 671.29 57568.43 88888.00 2000-10-04 18:53:56.450 278 15627.92 671.29 57567.82 88888.00 2000-10-04 18:53:57.450 278 15626.88 670.54 57566.71 88888.00 2000-10-04 18:53:58.450 278 15625.32 670.30 57565.74 88888.00 2000-10-04 18:53:59.450 278 15623.37 668.69 57565.49 88888.00 2000-10-04 18:54:00.450 278 15621.16 669.68 57564.88 88888.00 2000-10-04 18:54:01.450 278 15620.64 669.06 57563.78 88888.00 2000-10-04 18:54:02.450 278 15619.60 668.81 57563.90 88888.00 2000-10-04 18:54:03.450 278 15618.17 668.32 57562.32 88888.00 2000-10-04 18:54:04.450 278 15616.48 668.93 57561.46 88888.00 2000-10-04 18:54:05.450 278 15614.27 668.81 57560.73 88888.00 2000-10-04 18:54:06.450 278 15612.84 668.69 57559.87 88888.00 2000-10-04 18:54:07.450 278 15610.63 668.44 57559.01 88888.00 2000-10-04 18:54:08.450 278 15607.52 668.56 57558.04 88888.00 2000-10-04 18:54:09.450 278 15605.18 668.07 57556.45 88888.00 2000-10-04 18:54:10.450 278 15602.06 667.82 57555.22 88888.00 2000-10-04 18:54:11.450 278 15600.11 667.70 57554.61 88888.00 2000-10-04 18:54:12.450 278 15598.29 667.32 57553.76 88888.00 2000-10-04 18:54:13.450 278 15596.34 666.83 57552.54 88888.00 2000-10-04 18:54:14.450 278 15594.91 665.84 57551.68 88888.00 2000-10-04 18:54:15.450 278 15592.83 665.34 57550.33 88888.00 2000-10-04 18:54:16.450 278 15592.45 665.34 57549.36 88888.00 2000-10-04 18:54:17.450 278 15590.63 665.22 57547.52 88888.00 2000-10-04 18:54:18.450 278 15589.72 665.09 57546.79 88888.00 2000-10-04 18:54:19.450 278 15590.11 664.85 57546.05 88888.00 2000-10-04 18:54:20.450 278 15588.29 665.84 57544.95 88888.00 2000-10-04 18:54:21.450 278 15587.51 664.97 57544.59 88888.00 2000-10-04 18:54:22.450 278 15586.99 665.84 57543.12 88888.00 2000-10-04 18:54:23.450 278 15585.17 665.34 57541.77 88888.00 2000-10-04 18:54:24.450 278 15584.91 666.46 57542.02 88888.00 2000-10-04 18:54:25.450 278 15584.91 666.58 57540.55 88888.00 2000-10-04 18:54:26.450 278 15584.26 665.59 57540.18 88888.00 2000-10-04 18:54:27.450 278 15582.83 665.96 57539.57 88888.00 2000-10-04 18:54:28.450 278 15582.44 665.96 57538.96 88888.00 2000-10-04 18:54:29.450 278 15582.05 665.96 57537.37 88888.00 2000-10-04 18:54:30.450 278 15582.05 665.09 57536.39 88888.00 2000-10-04 18:54:31.450 278 15581.66 665.71 57536.52 88888.00 2000-10-04 18:54:32.450 278 15582.05 665.84 57535.78 88888.00 2000-10-04 18:54:33.450 278 15582.31 665.71 57534.80 88888.00 2000-10-04 18:54:34.450 278 15583.22 666.09 57534.68 88888.00 2000-10-04 18:54:35.450 278 15583.22 665.59 57533.95 88888.00 2000-10-04 18:54:36.450 278 15583.48 666.71 57533.46 88888.00 2000-10-04 18:54:37.450 278 15583.87 666.95 57533.34 88888.00 2000-10-04 18:54:38.450 278 15583.74 667.82 57533.58 88888.00 2000-10-04 18:54:39.450 278 15584.13 668.07 57532.36 88888.00 2000-10-04 18:54:40.450 278 15584.13 667.32 57533.34 88888.00 2000-10-04 18:54:41.450 278 15584.13 667.45 57533.09 88888.00 2000-10-04 18:54:42.450 278 15584.91 667.45 57532.48 88888.00 2000-10-04 18:54:43.450 278 15584.39 667.94 57533.21 88888.00 2000-10-04 18:54:44.450 278 15584.39 668.32 57532.85 88888.00 2000-10-04 18:54:45.450 278 15584.26 667.94 57532.97 88888.00 2000-10-04 18:54:46.450 278 15584.91 667.82 57532.48 88888.00 2000-10-04 18:54:47.450 278 15584.52 666.95 57532.97 88888.00 2000-10-04 18:54:48.450 278 15584.39 667.45 57532.73 88888.00 2000-10-04 18:54:49.450 278 15584.52 665.47 57532.48 88888.00 2000-10-04 18:54:50.450 278 15584.00 665.47 57532.97 88888.00 2000-10-04 18:54:51.450 278 15585.04 664.97 57532.73 88888.00 2000-10-04 18:54:52.450 278 15585.04 664.48 57533.58 88888.00 2000-10-04 18:54:53.450 278 15585.95 664.48 57532.85 88888.00 2000-10-04 18:54:54.450 278 15586.34 663.86 57533.95 88888.00 2000-10-04 18:54:55.450 278 15587.25 663.73 57533.70 88888.00 2000-10-04 18:54:56.450 278 15587.51 663.98 57534.07 88888.00 2000-10-04 18:54:57.450 278 15587.64 663.48 57533.70 88888.00 2000-10-04 18:54:58.450 278 15587.38 664.10 57534.68 88888.00 2000-10-04 18:54:59.450 278 15588.03 664.23 57533.95 88888.00 2000-10-04 18:55:00.450 278 15588.29 663.36 57534.32 88888.00 2000-10-04 18:55:01.450 278 15588.03 663.61 57533.95 88888.00 2000-10-04 18:55:02.450 278 15588.16 663.11 57534.80 88888.00 2000-10-04 18:55:03.450 278 15588.42 662.99 57535.42 88888.00 2000-10-04 18:55:04.450 278 15588.81 663.36 57534.44 88888.00 2000-10-04 18:55:05.450 278 15588.94 662.49 57534.68 88888.00 2000-10-04 18:55:06.450 278 15588.29 662.37 57535.05 88888.00 2000-10-04 18:55:07.450 278 15587.38 662.37 57535.66 88888.00 2000-10-04 18:55:08.450 278 15586.21 662.74 57535.78 88888.00 2000-10-04 18:55:09.450 278 15585.95 662.12 57535.05 88888.00 2000-10-04 18:55:10.450 278 15585.17 661.75 57535.54 88888.00 2000-10-04 18:55:11.450 278 15583.74 662.12 57535.54 88888.00 2000-10-04 18:55:12.450 278 15583.09 661.01 57535.29 88888.00 2000-10-04 18:55:13.450 278 15580.88 661.13 57535.05 88888.00 2000-10-04 18:55:14.450 278 15579.97 661.13 57535.42 88888.00 2000-10-04 18:55:15.450 278 15578.41 661.50 57536.39 88888.00 2000-10-04 18:55:16.450 278 15578.02 661.50 57535.66 88888.00 2000-10-04 18:55:17.450 278 15577.89 662.25 57536.03 88888.00 2000-10-04 18:55:18.450 278 15577.63 662.00 57535.78 88888.00 2000-10-04 18:55:19.450 278 15576.59 662.37 57535.17 88888.00 2000-10-04 18:55:20.450 278 15574.77 661.87 57536.03 88888.00 2000-10-04 18:55:21.450 278 15574.91 661.26 57534.93 88888.00 2000-10-04 18:55:22.450 278 15573.35 661.26 57535.42 88888.00 2000-10-04 18:55:23.450 278 15573.22 661.13 57536.27 88888.00 2000-10-04 18:55:24.450 278 15571.40 660.88 57536.03 88888.00 2000-10-04 18:55:25.450 278 15570.75 661.01 57535.91 88888.00 2000-10-04 18:55:26.450 278 15568.67 660.88 57535.54 88888.00 2000-10-04 18:55:27.450 278 15567.24 660.39 57536.39 88888.00 2000-10-04 18:55:28.450 278 15565.55 659.89 57535.17 88888.00 2000-10-04 18:55:29.450 278 15563.21 659.27 57535.29 88888.00 2000-10-04 18:55:30.450 278 15560.87 659.40 57535.05 88888.00 2000-10-04 18:55:31.450 278 15558.14 658.78 57535.29 88888.00 2000-10-04 18:55:32.450 278 15556.71 658.28 57534.56 88888.00 2000-10-04 18:55:33.450 278 15554.51 658.28 57534.32 88888.00 2000-10-04 18:55:34.450 278 15552.43 657.79 57533.95 88888.00 2000-10-04 18:55:35.450 278 15551.65 658.16 57532.73 88888.00 2000-10-04 18:55:36.450 278 15548.79 656.92 57533.46 88888.00 2000-10-04 18:55:37.450 278 15548.01 657.17 57533.09 88888.00 2000-10-04 18:55:38.450 278 15546.45 657.54 57531.99 88888.00 2000-10-04 18:55:39.450 278 15545.67 657.42 57531.75 88888.00 2000-10-04 18:55:40.450 278 15545.28 657.04 57531.38 88888.00 2000-10-04 18:55:41.450 278 15544.50 656.55 57530.77 88888.00 2000-10-04 18:55:42.450 278 15543.72 656.55 57531.14 88888.00 2000-10-04 18:55:43.450 278 15543.85 657.54 57531.02 88888.00 2000-10-04 18:55:44.450 278 15543.07 657.66 57529.30 88888.00 2000-10-04 18:55:45.450 278 15543.07 658.41 57529.55 88888.00 2000-10-04 18:55:46.450 278 15543.20 659.15 57528.57 88888.00 2000-10-04 18:55:47.450 278 15542.94 659.89 57528.94 88888.00 2000-10-04 18:55:48.450 278 15543.59 660.39 57528.32 88888.00 2000-10-04 18:55:49.450 278 15544.37 660.64 57528.94 88888.00 2000-10-04 18:55:50.450 278 15544.63 661.26 57528.08 88888.00 2000-10-04 18:55:51.450 278 15546.45 661.87 57528.57 88888.00 2000-10-04 18:55:52.450 278 15547.62 662.99 57528.20 88888.00 2000-10-04 18:55:53.450 278 15548.53 663.24 57528.32 88888.00 2000-10-04 18:55:54.450 278 15550.09 663.73 57528.32 88888.00 2000-10-04 18:55:55.450 278 15552.43 664.60 57528.45 88888.00 2000-10-04 18:55:56.450 278 15552.95 663.98 57529.18 88888.00 2000-10-04 18:55:57.450 278 15554.38 664.35 57529.18 88888.00 2000-10-04 18:55:58.450 278 15556.58 665.09 57529.18 88888.00 2000-10-04 18:55:59.450 278 15558.79 665.09 57529.18 88888.00 2000-10-04 18:56:00.450 278 15561.00 664.97 57529.91 88888.00 2000-10-04 18:56:01.450 278 15563.34 664.72 57530.89 88888.00 2000-10-04 18:56:02.450 278 15565.29 665.09 57530.65 88888.00 2000-10-04 18:56:03.450 278 15567.76 664.72 57531.26 88888.00 2000-10-04 18:56:04.450 278 15570.23 665.09 57532.11 88888.00 2000-10-04 18:56:05.450 278 15572.44 666.09 57532.73 88888.00 2000-10-04 18:56:06.450 278 15575.29 665.34 57532.85 88888.00 2000-10-04 18:56:07.450 278 15576.85 665.71 57533.83 88888.00 2000-10-04 18:56:08.450 278 15579.32 667.32 57534.93 88888.00 2000-10-04 18:56:09.450 278 15582.83 667.57 57535.29 88888.00 2000-10-04 18:56:10.450 278 15585.04 668.07 57536.03 88888.00 2000-10-04 18:56:11.450 278 15588.42 669.55 57537.25 88888.00 2000-10-04 18:56:12.450 278 15590.89 668.44 57537.98 88888.00 2000-10-04 18:56:13.450 278 15593.61 669.93 57538.84 88888.00 2000-10-04 18:56:14.450 278 15596.47 670.79 57539.45 88888.00 2000-10-04 18:56:15.450 278 15599.59 670.79 57540.43 88888.00 2000-10-04 18:56:16.450 278 15601.93 670.42 57541.04 88888.00 2000-10-04 18:56:17.450 278 15604.40 671.41 57542.26 88888.00 2000-10-04 18:56:18.450 278 15605.96 671.29 57542.88 88888.00 2000-10-04 18:56:19.450 278 15607.52 672.77 57543.73 88888.00 2000-10-04 18:56:20.450 278 15608.69 672.28 57543.98 88888.00 2000-10-04 18:56:21.450 278 15609.60 671.78 57545.81 88888.00 2000-10-04 18:56:22.450 278 15610.38 673.15 57546.66 88888.00 2000-10-04 18:56:23.450 278 15610.63 673.39 57547.64 88888.00 2000-10-04 18:56:24.450 278 15610.63 673.27 57548.38 88888.00 2000-10-04 18:56:25.450 278 15613.49 674.01 57548.74 88888.00 2000-10-04 18:56:26.450 278 15615.18 673.89 57549.84 88888.00 2000-10-04 18:56:27.450 278 15614.92 675.50 57550.45 88888.00 2000-10-04 18:56:28.450 278 15616.48 675.99 57550.82 88888.00 2000-10-04 18:56:29.450 278 15617.39 677.11 57551.80 88888.00 2000-10-04 18:56:30.450 278 15617.65 678.10 57552.29 88888.00 2000-10-04 18:56:31.450 278 15618.30 679.46 57553.51 88888.00 2000-10-04 18:56:32.450 278 15619.34 680.58 57552.90 88888.00 2000-10-04 18:56:33.450 278 15620.12 681.82 57553.88 88888.00 2000-10-04 18:56:34.450 278 15620.64 682.68 57554.86 88888.00 2000-10-04 18:56:35.450 278 15622.46 682.06 57555.22 88888.00 2000-10-04 18:56:36.450 278 15624.41 682.81 57555.84 88888.00 2000-10-04 18:56:37.450 278 15625.19 683.05 57556.08 88888.00 2000-10-04 18:56:38.450 278 15627.92 683.30 57557.30 88888.00 2000-10-04 18:56:39.450 278 15628.31 683.43 57558.28 88888.00 2000-10-04 18:56:40.450 278 15630.51 683.05 57558.40 88888.00 2000-10-04 18:56:41.450 278 15631.29 683.80 57558.89 88888.00 2000-10-04 18:56:42.450 278 15631.55 683.18 57559.99 88888.00 2000-10-04 18:56:43.450 278 15631.29 682.56 57560.60 88888.00 2000-10-04 18:56:44.450 278 15630.77 682.68 57560.85 88888.00 2000-10-04 18:56:45.450 278 15630.38 682.06 57561.95 88888.00 2000-10-04 18:56:46.450 278 15629.60 682.56 57561.95 88888.00 2000-10-04 18:56:47.450 278 15628.57 682.43 57562.68 88888.00 2000-10-04 18:56:48.450 278 15628.57 682.31 57562.93 88888.00 2000-10-04 18:56:49.450 278 15627.27 682.43 57563.17 88888.00 2000-10-04 18:56:50.450 278 15627.40 682.19 57563.90 88888.00 2000-10-04 18:56:51.450 278 15626.49 682.43 57563.66 88888.00 2000-10-04 18:56:52.450 278 15626.62 682.06 57563.78 88888.00 2000-10-04 18:56:53.450 278 15626.36 682.43 57564.15 88888.00 2000-10-04 18:56:54.450 278 15627.14 681.44 57563.90 88888.00 2000-10-04 18:56:55.450 278 15626.36 682.06 57564.52 88888.00 2000-10-04 18:56:56.450 278 15625.58 680.82 57564.52 88888.00 2000-10-04 18:56:57.450 278 15624.28 681.20 57564.88 88888.00 2000-10-04 18:56:58.450 278 15623.76 680.95 57563.90 88888.00 2000-10-04 18:56:59.450 278 15622.85 680.45 57563.29 88888.00 2000-10-04 18:57:00.450 278 15622.46 679.83 57562.93 88888.00 2000-10-04 18:57:01.450 278 15621.68 679.09 57562.80 88888.00 2000-10-04 18:57:02.450 278 15620.25 679.46 57562.56 88888.00 2000-10-04 18:57:03.450 278 15620.12 679.46 57561.95 88888.00 2000-10-04 18:57:04.450 278 15619.73 678.84 57561.82 88888.00 2000-10-04 18:57:05.450 278 15619.86 679.21 57560.97 88888.00 2000-10-04 18:57:06.450 278 15620.38 678.72 57560.97 88888.00 2000-10-04 18:57:07.450 278 15620.25 679.59 57560.60 88888.00 2000-10-04 18:57:08.450 278 15620.64 679.46 57560.23 88888.00 2000-10-04 18:57:09.450 278 15622.85 679.83 57559.62 88888.00 2000-10-04 18:57:10.450 278 15622.33 679.21 57558.89 88888.00 2000-10-04 18:57:11.450 278 15621.42 679.46 57558.65 88888.00 2000-10-04 18:57:12.450 278 15621.03 679.46 57558.89 88888.00 2000-10-04 18:57:13.450 278 15620.64 679.34 57558.04 88888.00 2000-10-04 18:57:14.450 278 15619.34 678.60 57557.67 88888.00 2000-10-04 18:57:15.450 278 15617.91 678.60 57557.67 88888.00 2000-10-04 18:57:16.450 278 15616.87 678.10 57557.30 88888.00 2000-10-04 18:57:17.450 278 15615.31 677.98 57556.32 88888.00 2000-10-04 18:57:18.450 278 15615.05 677.60 57555.22 88888.00 2000-10-04 18:57:19.450 278 15613.75 677.98 57555.22 88888.00 2000-10-04 18:57:20.450 278 15613.75 676.74 57555.47 88888.00 2000-10-04 18:57:21.450 278 15612.45 676.98 57554.61 88888.00 2000-10-04 18:57:22.450 278 15612.06 676.86 57553.02 88888.00 2000-10-04 18:57:23.450 278 15611.80 676.37 57553.39 88888.00 2000-10-04 18:57:24.450 278 15610.63 676.12 57552.66 88888.00 2000-10-04 18:57:25.450 278 15608.69 676.12 57552.41 88888.00 2000-10-04 18:57:26.450 278 15608.17 675.99 57551.92 88888.00 2000-10-04 18:57:27.450 278 15608.17 675.75 57551.31 88888.00 2000-10-04 18:57:28.450 278 15607.26 674.63 57550.58 88888.00 2000-10-04 18:57:29.450 278 15606.61 673.64 57550.09 88888.00 2000-10-04 18:57:30.450 278 15605.44 673.39 57549.23 88888.00 2000-10-04 18:57:31.450 278 15606.35 673.02 57548.74 88888.00 2000-10-04 18:57:32.450 278 15605.18 673.39 57548.87 88888.00 2000-10-04 18:57:33.450 278 15604.66 672.15 57548.13 88888.00 2000-10-04 18:57:34.450 278 15604.92 671.78 57547.64 88888.00 2000-10-04 18:57:35.450 278 15605.83 671.66 57546.91 88888.00 2000-10-04 18:57:36.450 278 15606.09 671.04 57546.91 88888.00 2000-10-04 18:57:37.450 278 15605.83 668.93 57547.28 88888.00 2000-10-04 18:57:38.450 278 15606.48 668.19 57546.05 88888.00 2000-10-04 18:57:39.450 278 15607.13 668.32 57545.56 88888.00 2000-10-04 18:57:40.450 278 15607.52 667.32 57546.54 88888.00 2000-10-04 18:57:41.450 278 15608.43 667.32 57545.81 88888.00 2000-10-04 18:57:42.450 278 15607.91 667.57 57545.69 88888.00 2000-10-04 18:57:43.450 278 15608.04 666.95 57545.32 88888.00 2000-10-04 18:57:44.450 278 15608.04 666.95 57545.56 88888.00 2000-10-04 18:57:45.450 278 15608.56 665.71 57545.32 88888.00 2000-10-04 18:57:46.450 278 15608.69 665.34 57546.30 88888.00 2000-10-04 18:57:47.450 278 15608.56 665.34 57546.42 88888.00 2000-10-04 18:57:48.450 278 15609.08 665.84 57545.93 88888.00 2000-10-04 18:57:49.450 278 15608.04 665.47 57545.32 88888.00 2000-10-04 18:57:50.450 278 15607.65 664.85 57545.44 88888.00 2000-10-04 18:57:51.450 278 15608.69 663.86 57545.69 88888.00 2000-10-04 18:57:52.450 278 15608.69 663.73 57545.56 88888.00 2000-10-04 18:57:53.450 278 15608.17 663.61 57546.30 88888.00 2000-10-04 18:57:54.450 278 15607.26 663.73 57545.69 88888.00 2000-10-04 18:57:55.450 278 15607.78 663.73 57545.69 88888.00 2000-10-04 18:57:56.450 278 15608.30 663.24 57546.18 88888.00 2000-10-04 18:57:57.450 278 15607.78 663.61 57546.30 88888.00 2000-10-04 18:57:58.450 278 15608.43 663.98 57546.18 88888.00 2000-10-04 18:57:59.450 278 15608.95 663.36 57546.54 88888.00 2000-10-04 18:58:00.450 278 15610.12 663.98 57546.91 88888.00 2000-10-04 18:58:01.450 278 15610.89 663.48 57547.15 88888.00 2000-10-04 18:58:02.450 278 15611.67 662.74 57546.79 88888.00 2000-10-04 18:58:03.450 278 15612.58 663.48 57547.64 88888.00 2000-10-04 18:58:04.450 278 15614.01 662.87 57547.40 88888.00 2000-10-04 18:58:05.450 278 15614.40 662.87 57547.40 88888.00 2000-10-04 18:58:06.450 278 15615.44 662.37 57548.01 88888.00 2000-10-04 18:58:07.450 278 15615.83 662.62 57548.13 88888.00 2000-10-04 18:58:08.450 278 15615.70 662.62 57548.01 88888.00 2000-10-04 18:58:09.450 278 15616.22 663.24 57547.77 88888.00 2000-10-04 18:58:10.450 278 15616.09 663.48 57547.77 88888.00 2000-10-04 18:58:11.450 278 15617.00 664.23 57548.38 88888.00 2000-10-04 18:58:12.450 278 15617.26 664.85 57547.64 88888.00 2000-10-04 18:58:13.450 278 15617.26 665.96 57548.50 88888.00 2000-10-04 18:58:14.450 278 15617.91 666.21 57548.38 88888.00 2000-10-04 18:58:15.450 278 15618.04 665.84 57548.25 88888.00 2000-10-04 18:58:16.450 278 15619.08 667.20 57548.50 88888.00 2000-10-04 18:58:17.450 278 15618.95 666.71 57548.87 88888.00 2000-10-04 18:58:18.450 278 15618.82 667.70 57548.50 88888.00 2000-10-04 18:58:19.450 278 15618.95 668.93 57548.74 88888.00 2000-10-04 18:58:20.450 278 15619.34 669.68 57548.87 88888.00 2000-10-04 18:58:21.450 278 15619.34 669.18 57549.60 88888.00 2000-10-04 18:58:22.450 278 15619.73 670.17 57549.11 88888.00 2000-10-04 18:58:23.450 278 15620.64 669.93 57549.23 88888.00 2000-10-04 18:58:24.450 278 15620.38 670.42 57549.48 88888.00 2000-10-04 18:58:25.450 278 15619.60 670.67 57549.60 88888.00 2000-10-04 18:58:26.450 278 15619.86 670.54 57549.48 88888.00 2000-10-04 18:58:27.450 278 15619.34 671.16 57549.36 88888.00 2000-10-04 18:58:28.450 278 15619.60 670.17 57550.70 88888.00 2000-10-04 18:58:29.450 278 15618.95 670.05 57550.33 88888.00 2000-10-04 18:58:30.450 278 15619.73 670.17 57550.09 88888.00 2000-10-04 18:58:31.450 278 15619.73 669.43 57549.72 88888.00 2000-10-04 18:58:32.450 278 15618.95 670.05 57550.58 88888.00 2000-10-04 18:58:33.450 278 15617.91 670.05 57550.70 88888.00 2000-10-04 18:58:34.450 278 15617.13 669.80 57550.33 88888.00 2000-10-04 18:58:35.450 278 15617.13 669.93 57550.58 88888.00 2000-10-04 18:58:36.450 278 15616.22 669.80 57550.70 88888.00 2000-10-04 18:58:37.450 278 15616.61 669.43 57550.33 88888.00 2000-10-04 18:58:38.450 278 15616.48 669.55 57550.95 88888.00 2000-10-04 18:58:39.450 278 15615.18 669.55 57550.21 88888.00 2000-10-04 18:58:40.450 278 15614.27 668.81 57550.95 88888.00 2000-10-04 18:58:41.450 278 15614.01 669.31 57550.21 88888.00 2000-10-04 18:58:42.450 278 15613.23 669.43 57550.09 88888.00 2000-10-04 18:58:43.450 278 15612.32 668.07 57549.96 88888.00 2000-10-04 18:58:44.450 278 15612.19 669.55 57549.48 88888.00 2000-10-04 18:58:45.450 278 15611.29 668.93 57549.72 88888.00 2000-10-04 18:58:46.450 278 15609.60 668.44 57550.33 88888.00 2000-10-04 18:58:47.450 278 15608.82 669.18 57549.48 88888.00 2000-10-04 18:58:48.450 278 15606.35 668.32 57549.36 88888.00 2000-10-04 18:58:49.450 278 15604.27 669.93 57548.87 88888.00 2000-10-04 18:58:50.450 278 15602.71 669.18 57549.48 88888.00 2000-10-04 18:58:51.450 278 15600.63 669.68 57549.11 88888.00 2000-10-04 18:58:52.450 278 15599.85 670.17 57548.87 88888.00 2000-10-04 18:58:53.450 278 15597.51 671.41 57547.77 88888.00 2000-10-04 18:58:54.450 278 15595.69 672.28 57547.52 88888.00 2000-10-04 18:58:55.450 278 15593.61 673.15 57548.01 88888.00 2000-10-04 18:58:56.450 278 15591.93 674.38 57546.91 88888.00 2000-10-04 18:58:57.450 278 15590.63 674.88 57546.91 88888.00 2000-10-04 18:58:58.450 278 15589.33 674.76 57545.81 88888.00 2000-10-04 18:58:59.450 278 15588.03 674.26 57546.42 88888.00 2000-10-04 18:59:00.450 278 15586.21 675.00 57545.93 88888.00 2000-10-04 18:59:01.450 278 15585.17 674.63 57545.20 88888.00 2000-10-04 18:59:02.450 278 15584.26 675.62 57544.83 88888.00 2000-10-04 18:59:03.450 278 15582.44 675.99 57544.46 88888.00 2000-10-04 18:59:04.450 278 15582.05 676.49 57543.85 88888.00 2000-10-04 18:59:05.450 278 15582.18 676.61 57544.10 88888.00 2000-10-04 18:59:06.450 278 15581.92 677.23 57543.12 88888.00 2000-10-04 18:59:07.450 278 15582.18 676.61 57543.85 88888.00 2000-10-04 18:59:08.450 278 15582.05 676.49 57543.12 88888.00 2000-10-04 18:59:09.450 278 15583.35 676.86 57543.00 88888.00 2000-10-04 18:59:10.450 278 15582.70 676.24 57543.73 88888.00 2000-10-04 18:59:11.450 278 15583.61 676.61 57543.36 88888.00 2000-10-04 18:59:12.450 278 15584.00 676.49 57543.73 88888.00 2000-10-04 18:59:13.450 278 15584.91 675.62 57543.24 88888.00 2000-10-04 18:59:14.450 278 15586.21 675.99 57543.73 88888.00 2000-10-04 18:59:15.450 278 15588.29 675.13 57543.24 88888.00 2000-10-04 18:59:16.450 278 15590.11 675.13 57543.24 88888.00 2000-10-04 18:59:17.450 278 15590.63 675.25 57543.98 88888.00 2000-10-04 18:59:18.450 278 15592.06 675.62 57543.61 88888.00 2000-10-04 18:59:19.450 278 15592.71 675.50 57544.34 88888.00 2000-10-04 18:59:20.450 278 15594.13 675.13 57544.34 88888.00 2000-10-04 18:59:21.450 278 15595.43 674.76 57544.34 88888.00 2000-10-04 18:59:22.450 278 15596.73 675.75 57544.95 88888.00 2000-10-04 18:59:23.450 278 15597.64 676.49 57545.32 88888.00 2000-10-04 18:59:24.450 278 15598.55 676.98 57545.56 88888.00 2000-10-04 18:59:25.450 278 15599.46 676.24 57545.32 88888.00 2000-10-04 18:59:26.450 278 15600.11 676.86 57545.93 88888.00 2000-10-04 18:59:27.450 278 15601.15 677.73 57546.05 88888.00 2000-10-04 18:59:28.450 278 15602.58 678.84 57546.42 88888.00 2000-10-04 18:59:29.450 278 15602.97 679.34 57546.54 88888.00 2000-10-04 18:59:30.450 278 15604.66 679.96 57547.03 88888.00 2000-10-04 18:59:31.450 278 15606.22 679.59 57547.15 88888.00 2000-10-04 18:59:32.450 278 15607.78 680.21 57547.15 88888.00 2000-10-04 18:59:33.450 278 15608.82 680.33 57548.01 88888.00 2000-10-04 18:59:34.450 278 15610.25 681.07 57548.25 88888.00 2000-10-04 18:59:35.450 278 15609.73 681.44 57548.13 88888.00 2000-10-04 18:59:36.450 278 15611.16 682.06 57548.74 88888.00 2000-10-04 18:59:37.450 278 15612.97 682.43 57549.11 88888.00 2000-10-04 18:59:38.450 278 15614.14 682.68 57549.11 88888.00 2000-10-04 18:59:39.450 278 15615.96 683.80 57549.48 88888.00 2000-10-04 18:59:40.450 278 15617.39 682.81 57549.72 88888.00 2000-10-04 18:59:41.450 278 15618.82 683.55 57550.09 88888.00 2000-10-04 18:59:42.450 278 15620.77 683.43 57550.33 88888.00 2000-10-04 18:59:43.450 278 15621.03 682.93 57550.58 88888.00 2000-10-04 18:59:44.450 278 15623.24 683.30 57551.80 88888.00 2000-10-04 18:59:45.450 278 15623.63 683.67 57551.19 88888.00 2000-10-04 18:59:46.450 278 15624.54 683.67 57551.43 88888.00 2000-10-04 18:59:47.450 278 15626.49 684.54 57551.80 88888.00 2000-10-04 18:59:48.450 278 15626.36 684.42 57552.66 88888.00 2000-10-04 18:59:49.450 278 15626.75 684.66 57551.92 88888.00 2000-10-04 18:59:50.450 278 15626.36 684.91 57552.04 88888.00 2000-10-04 18:59:51.450 278 15626.88 685.28 57552.17 88888.00 2000-10-04 18:59:52.450 278 15626.75 685.28 57552.78 88888.00 2000-10-04 18:59:53.450 278 15626.23 684.29 57551.92 88888.00 2000-10-04 18:59:54.450 278 15626.23 684.42 57552.17 88888.00 2000-10-04 18:59:55.450 278 15626.10 683.92 57552.41 88888.00 2000-10-04 19:00:00.450 278 15631.68 683.55 57551.68 88888.00 2000-10-04 19:00:01.450 278 15633.24 681.44 57552.41 88888.00 2000-10-04 19:00:02.450 278 15634.67 682.56 57551.92 88888.00 2000-10-04 19:00:03.450 278 15636.49 680.82 57552.04 88888.00 2000-10-04 19:00:04.450 278 15636.62 680.45 57551.55 88888.00 2000-10-04 19:00:05.450 278 15638.05 679.71 57552.17 88888.00 2000-10-04 19:00:06.450 278 15637.66 679.21 57552.29 88888.00 2000-10-04 19:00:07.450 278 15638.31 679.34 57552.29 88888.00 2000-10-04 19:00:08.450 278 15638.96 679.71 57552.29 88888.00 2000-10-04 19:00:09.450 278 15638.96 679.09 57551.92 88888.00 2000-10-04 19:00:10.450 278 15639.87 678.97 57552.78 88888.00 2000-10-04 19:00:11.450 278 15641.17 678.97 57552.29 88888.00 2000-10-04 19:00:12.450 278 15641.30 678.72 57552.17 88888.00 2000-10-04 19:00:13.450 278 15642.21 678.84 57553.02 88888.00 2000-10-04 19:00:14.450 278 15641.82 678.60 57553.88 88888.00 2000-10-04 19:00:15.450 278 15642.60 678.60 57553.39 88888.00 2000-10-04 19:00:16.450 278 15644.03 676.86 57553.76 88888.00 2000-10-04 19:00:17.450 278 15645.72 676.61 57554.00 88888.00 2000-10-04 19:00:18.450 278 15647.54 674.88 57554.49 88888.00 2000-10-04 19:00:19.450 278 15648.83 673.64 57555.22 88888.00 2000-10-04 19:00:20.450 278 15649.74 673.02 57556.20 88888.00 2000-10-04 19:00:21.450 278 15650.65 672.40 57555.84 88888.00 2000-10-04 19:00:22.450 278 15651.04 671.54 57556.08 88888.00 2000-10-04 19:00:23.450 278 15650.00 671.29 57556.32 88888.00 2000-10-04 19:00:24.450 278 15651.17 671.16 57556.93 88888.00 2000-10-04 19:00:25.450 278 15650.91 670.42 57556.81 88888.00 2000-10-04 19:00:26.450 278 15649.87 669.93 57557.06 88888.00 2000-10-04 19:00:27.450 278 15649.35 670.54 57557.18 88888.00 2000-10-04 19:00:28.450 278 15648.83 670.30 57557.06 88888.00 2000-10-04 19:00:29.450 278 15649.22 668.69 57556.69 88888.00 2000-10-04 19:00:30.450 278 15649.09 668.44 57556.81 88888.00 2000-10-04 19:00:31.450 278 15648.83 667.57 57556.57 88888.00 2000-10-04 19:00:32.450 278 15649.35 666.83 57556.69 88888.00 2000-10-04 19:00:33.450 278 15648.96 665.96 57556.57 88888.00 2000-10-04 19:00:34.450 278 15648.70 665.22 57555.59 88888.00 2000-10-04 19:00:35.450 278 15648.05 663.73 57555.71 88888.00 2000-10-04 19:00:36.450 278 15647.54 663.11 57555.34 88888.00 2000-10-04 19:00:37.450 278 15645.46 662.00 57554.73 88888.00 2000-10-04 19:00:38.450 278 15645.98 662.87 57554.61 88888.00 2000-10-04 19:00:39.450 278 15644.42 662.25 57553.76 88888.00 2000-10-04 19:00:40.450 278 15644.42 662.49 57553.51 88888.00 2000-10-04 19:00:41.450 278 15642.73 662.87 57553.63 88888.00 2000-10-04 19:00:42.450 278 15641.17 663.48 57553.51 88888.00 2000-10-04 19:00:43.450 278 15640.13 663.24 57552.17 88888.00 2000-10-04 19:00:44.450 278 15638.83 663.61 57552.04 88888.00 2000-10-04 19:00:45.450 278 15637.53 663.73 57551.55 88888.00 2000-10-04 19:00:46.450 278 15637.14 664.35 57551.07 88888.00 2000-10-04 19:00:47.450 278 15636.49 663.98 57551.07 88888.00 2000-10-04 19:00:48.450 278 15636.62 663.24 57550.70 88888.00 2000-10-04 19:00:49.450 278 15636.49 663.98 57549.48 88888.00 2000-10-04 19:00:50.450 278 15635.97 662.99 57549.84 88888.00 2000-10-04 19:00:51.450 278 15635.84 664.10 57549.60 88888.00 2000-10-04 19:00:52.450 278 15635.19 663.11 57549.84 88888.00 2000-10-04 19:00:53.450 278 15634.67 664.23 57549.84 88888.00 2000-10-04 19:00:54.450 278 15636.23 664.60 57549.60 88888.00 2000-10-04 19:00:55.450 278 15638.57 664.23 57548.99 88888.00 2000-10-04 19:00:56.450 278 15642.08 664.60 57548.62 88888.00 2000-10-04 19:00:57.450 278 15642.73 664.10 57548.38 88888.00 2000-10-04 19:00:58.450 278 15642.73 664.97 57548.50 88888.00 2000-10-04 19:00:59.450 278 15642.86 665.59 57548.13 88888.00 2000-10-04 19:01:00.450 278 15643.25 665.96 57548.01 88888.00 2000-10-04 19:01:01.450 278 15642.86 666.33 57548.38 88888.00 2000-10-04 19:01:02.450 278 15644.29 666.95 57547.64 88888.00 2000-10-04 19:01:03.450 278 15643.77 666.46 57547.89 88888.00 2000-10-04 19:01:04.450 278 15644.03 666.58 57547.28 88888.00 2000-10-04 19:01:05.450 278 15643.64 666.71 57547.28 88888.00 2000-10-04 19:01:06.450 278 15643.38 667.45 57547.40 88888.00 2000-10-04 19:01:07.450 278 15643.12 666.95 57547.64 88888.00 2000-10-04 19:01:08.450 278 15641.95 667.70 57546.54 88888.00 2000-10-04 19:01:09.450 278 15642.47 667.70 57547.15 88888.00 2000-10-04 19:01:10.450 278 15642.34 666.95 57546.54 88888.00 2000-10-04 19:01:11.450 278 15640.78 666.83 57546.05 88888.00 2000-10-04 19:01:12.450 278 15639.87 666.21 57546.05 88888.00 2000-10-04 19:01:13.450 278 15639.48 664.60 57545.20 88888.00 2000-10-04 19:01:14.450 278 15638.18 663.48 57545.69 88888.00 2000-10-04 19:01:15.450 278 15637.27 663.24 57545.69 88888.00 2000-10-04 19:01:16.450 278 15635.32 663.24 57545.81 88888.00 2000-10-04 19:01:17.450 278 15634.28 662.87 57545.93 88888.00 2000-10-04 19:01:18.450 278 15633.89 662.00 57545.07 88888.00 2000-10-04 19:01:19.450 278 15632.46 661.38 57545.32 88888.00 2000-10-04 19:01:20.450 278 15629.73 661.01 57544.83 88888.00 2000-10-04 19:01:21.450 278 15630.25 659.77 57545.32 88888.00 2000-10-04 19:01:22.450 278 15628.83 659.52 57545.20 88888.00 2000-10-04 19:01:23.450 278 15626.62 660.26 57544.46 88888.00 2000-10-04 19:01:24.450 278 15625.84 660.51 57544.59 88888.00 2000-10-04 19:01:25.450 278 15624.93 660.02 57544.83 88888.00 2000-10-04 19:01:26.450 278 15624.02 661.63 57544.34 88888.00 2000-10-04 19:01:27.450 278 15623.76 661.01 57544.22 88888.00 2000-10-04 19:01:28.450 278 15622.72 662.00 57544.10 88888.00 2000-10-04 19:01:29.450 278 15621.16 663.11 57544.46 88888.00 2000-10-04 19:01:30.450 278 15620.64 663.98 57543.85 88888.00 2000-10-04 19:01:31.450 278 15620.51 664.23 57544.59 88888.00 2000-10-04 19:01:32.450 278 15620.77 664.23 57544.59 88888.00 2000-10-04 19:01:33.450 278 15620.51 664.72 57544.83 88888.00 2000-10-04 19:01:34.450 278 15619.73 664.85 57545.20 88888.00 2000-10-04 19:01:35.450 278 15619.99 665.09 57544.71 88888.00 2000-10-04 19:01:36.450 278 15618.95 666.21 57544.22 88888.00 2000-10-04 19:01:37.450 278 15617.91 665.84 57544.59 88888.00 2000-10-04 19:01:38.450 278 15617.52 666.71 57543.98 88888.00 2000-10-04 19:01:39.450 278 15617.91 666.46 57544.22 88888.00 2000-10-04 19:01:40.450 278 15618.69 667.45 57543.98 88888.00 2000-10-04 19:01:41.450 278 15618.04 667.82 57543.24 88888.00 2000-10-04 19:01:42.450 278 15618.17 667.82 57544.10 88888.00 2000-10-04 19:01:43.450 278 15617.26 668.56 57543.85 88888.00 2000-10-04 19:01:44.450 278 15617.65 669.31 57542.88 88888.00 2000-10-04 19:01:45.450 278 15617.13 669.68 57543.73 88888.00 2000-10-04 19:01:46.450 278 15617.39 669.93 57543.73 88888.00 2000-10-04 19:01:47.450 278 15616.87 669.55 57543.98 88888.00 2000-10-04 19:01:48.450 278 15617.91 669.93 57544.10 88888.00 2000-10-04 19:01:49.450 278 15617.65 669.80 57543.61 88888.00 2000-10-04 19:01:50.450 278 15618.04 670.42 57543.98 88888.00 2000-10-04 19:01:51.450 278 15619.73 668.93 57543.61 88888.00 2000-10-04 19:01:52.450 278 15619.60 670.42 57544.10 88888.00 2000-10-04 19:01:53.450 278 15619.08 670.05 57544.10 88888.00 2000-10-04 19:01:54.450 278 15620.51 669.18 57544.34 88888.00 2000-10-04 19:01:55.450 278 15621.03 669.06 57543.61 88888.00 2000-10-04 19:01:56.450 278 15620.90 669.55 57544.22 88888.00 2000-10-04 19:01:57.450 278 15620.51 669.55 57544.34 88888.00 2000-10-04 19:01:58.450 278 15619.99 669.43 57544.83 88888.00 2000-10-04 19:01:59.450 278 15619.99 669.80 57544.34 88888.00 2000-10-04 19:02:00.450 278 15619.47 670.05 57544.71 88888.00 2000-10-04 19:02:01.450 278 15619.60 670.54 57544.83 88888.00 2000-10-04 19:02:02.450 278 15619.21 670.92 57545.07 88888.00 2000-10-04 19:02:03.450 278 15619.34 670.67 57543.98 88888.00 2000-10-04 19:02:04.450 278 15619.34 671.04 57544.83 88888.00 2000-10-04 19:02:05.450 278 15617.91 670.92 57545.32 88888.00 2000-10-04 19:02:06.450 278 15617.78 670.92 57544.71 88888.00 2000-10-04 19:02:07.450 278 15617.13 671.16 57545.07 88888.00 2000-10-04 19:02:08.450 278 15614.92 671.29 57544.95 88888.00 2000-10-04 19:02:09.450 278 15614.01 671.41 57545.56 88888.00 2000-10-04 19:02:10.450 278 15612.84 671.41 57545.20 88888.00 2000-10-04 19:02:11.450 278 15611.29 673.02 57545.81 88888.00 2000-10-04 19:02:12.450 278 15610.63 671.91 57544.83 88888.00 2000-10-04 19:02:13.450 278 15608.82 671.91 57545.20 88888.00 2000-10-04 19:02:14.450 278 15607.65 672.03 57545.56 88888.00 2000-10-04 19:02:15.450 278 15605.57 672.77 57545.07 88888.00 2000-10-04 19:02:16.450 278 15604.53 672.90 57544.46 88888.00 2000-10-04 19:02:17.450 278 15602.97 672.90 57543.85 88888.00 2000-10-04 19:02:18.450 278 15601.02 672.90 57544.59 88888.00 2000-10-04 19:02:19.450 278 15599.98 672.53 57543.98 88888.00 2000-10-04 19:02:20.450 278 15599.85 671.41 57543.61 88888.00 2000-10-04 19:02:21.450 278 15597.90 670.92 57543.85 88888.00 2000-10-04 19:02:22.450 278 15597.12 671.29 57543.24 88888.00 2000-10-04 19:02:23.450 278 15596.08 670.92 57543.61 88888.00 2000-10-04 19:02:24.450 278 15595.95 671.29 57542.88 88888.00 2000-10-04 19:02:25.450 278 15595.04 671.54 57542.39 88888.00 2000-10-04 19:02:26.450 278 15594.13 671.41 57542.39 88888.00 2000-10-04 19:02:27.450 278 15592.83 671.66 57541.89 88888.00 2000-10-04 19:02:28.450 278 15591.41 671.41 57541.41 88888.00 2000-10-04 19:02:29.450 278 15590.89 672.03 57541.04 88888.00 2000-10-04 19:02:30.450 278 15589.20 671.91 57540.80 88888.00 2000-10-04 19:02:31.450 278 15588.68 672.53 57539.33 88888.00 2000-10-04 19:02:32.450 278 15586.99 672.28 57540.18 88888.00 2000-10-04 19:02:33.450 278 15585.30 672.90 57538.59 88888.00 2000-10-04 19:02:34.450 278 15582.83 672.65 57538.23 88888.00 2000-10-04 19:02:35.450 278 15581.27 672.65 57537.62 88888.00 2000-10-04 19:02:36.450 278 15578.28 672.77 57537.62 88888.00 2000-10-04 19:02:37.450 278 15576.98 673.27 57536.27 88888.00 2000-10-04 19:02:38.450 278 15574.38 673.52 57535.78 88888.00 2000-10-04 19:02:39.450 278 15572.57 672.77 57534.68 88888.00 2000-10-04 19:02:40.450 278 15569.97 673.15 57533.95 88888.00 2000-10-04 19:02:41.450 278 15567.63 673.76 57533.09 88888.00 2000-10-04 19:02:42.450 278 15566.20 674.26 57533.09 88888.00 2000-10-04 19:02:43.450 278 15562.82 674.76 57531.99 88888.00 2000-10-04 19:02:44.450 278 15561.39 675.13 57531.50 88888.00 2000-10-04 19:02:45.450 278 15559.18 675.75 57530.53 88888.00 2000-10-04 19:02:46.450 278 15557.62 676.74 57530.04 88888.00 2000-10-04 19:02:47.450 278 15555.94 676.74 57529.18 88888.00 2000-10-04 19:02:48.450 278 15554.25 677.73 57528.57 88888.00 2000-10-04 19:02:49.450 278 15553.47 678.72 57528.57 88888.00 2000-10-04 19:02:50.450 278 15552.95 678.97 57527.59 88888.00 2000-10-04 19:02:51.450 278 15552.04 680.33 57527.35 88888.00 2000-10-04 19:02:52.450 278 15551.00 680.21 57527.35 88888.00 2000-10-04 19:02:53.450 278 15550.61 680.58 57526.49 88888.00 2000-10-04 19:02:54.450 278 15549.57 680.33 57525.76 88888.00 2000-10-04 19:02:55.450 278 15549.05 682.06 57525.76 88888.00 2000-10-04 19:02:56.450 278 15548.27 682.56 57525.51 88888.00 2000-10-04 19:02:57.450 278 15548.14 683.43 57524.90 88888.00 2000-10-04 19:02:58.450 278 15547.49 684.42 57524.54 88888.00 2000-10-04 19:02:59.450 278 15547.75 684.42 57524.17 88888.00 2000-10-04 19:03:00.450 278 15547.62 685.78 57524.54 88888.00 2000-10-04 19:03:01.450 278 15547.49 685.41 57524.05 88888.00 2000-10-04 19:03:02.450 278 15547.10 685.41 57525.14 88888.00 2000-10-04 19:03:03.450 278 15547.23 684.91 57523.92 88888.00 2000-10-04 19:03:04.450 278 15547.88 685.41 57524.66 88888.00 2000-10-04 19:03:05.450 278 15548.14 685.65 57524.54 88888.00 2000-10-04 19:03:06.450 278 15547.88 684.29 57525.63 88888.00 2000-10-04 19:03:07.450 278 15548.66 684.79 57525.76 88888.00 2000-10-04 19:03:08.450 278 15549.44 684.17 57525.88 88888.00 2000-10-04 19:03:09.450 278 15549.96 684.79 57525.51 88888.00 2000-10-04 19:03:10.450 278 15550.87 685.28 57526.12 88888.00 2000-10-04 19:03:11.450 278 15551.00 684.79 57526.37 88888.00 2000-10-04 19:03:12.450 278 15552.56 685.28 57526.61 88888.00 2000-10-04 19:03:13.450 278 15552.82 685.16 57526.98 88888.00 2000-10-04 19:03:14.450 278 15552.82 685.04 57527.71 88888.00 2000-10-04 19:03:15.450 278 15553.86 685.41 57528.57 88888.00 2000-10-04 19:03:16.450 278 15554.38 685.04 57528.57 88888.00 2000-10-04 19:03:17.450 278 15555.16 685.65 57528.81 88888.00 2000-10-04 19:03:18.450 278 15554.64 685.16 57529.18 88888.00 2000-10-04 19:03:19.450 278 15555.81 684.66 57530.53 88888.00 2000-10-04 19:03:20.450 278 15557.10 684.91 57530.04 88888.00 2000-10-04 19:03:21.450 278 15557.36 684.29 57530.65 88888.00 2000-10-04 19:03:22.450 278 15557.88 685.78 57531.38 88888.00 2000-10-04 19:03:23.450 278 15557.88 685.28 57531.62 88888.00 2000-10-04 19:03:24.450 278 15558.79 685.78 57531.99 88888.00 2000-10-04 19:03:25.450 278 15559.44 685.90 57531.99 88888.00 2000-10-04 19:03:26.450 278 15559.05 686.40 57533.34 88888.00 2000-10-04 19:03:27.450 278 15559.18 686.03 57533.46 88888.00 2000-10-04 19:03:28.450 278 15559.70 685.90 57533.83 88888.00 2000-10-04 19:03:29.450 278 15560.22 685.28 57534.20 88888.00 2000-10-04 19:03:30.450 278 15560.09 685.04 57534.80 88888.00 2000-10-04 19:03:31.450 278 15561.39 684.42 57534.56 88888.00 2000-10-04 19:03:32.450 278 15561.13 684.42 57535.05 88888.00 2000-10-04 19:03:33.450 278 15562.43 683.30 57535.66 88888.00 2000-10-04 19:03:34.450 278 15562.43 683.43 57535.91 88888.00 2000-10-04 19:03:35.450 278 15563.60 681.32 57536.27 88888.00 2000-10-04 19:03:36.450 278 15563.21 680.82 57537.25 88888.00 2000-10-04 19:03:37.450 278 15563.86 680.08 57536.88 88888.00 2000-10-04 19:03:38.450 278 15563.73 679.09 57537.98 88888.00 2000-10-04 19:03:39.450 278 15563.86 677.98 57538.11 88888.00 2000-10-04 19:03:40.450 278 15565.16 677.98 57537.74 88888.00 2000-10-04 19:03:41.450 278 15564.64 676.98 57538.35 88888.00 2000-10-04 19:03:42.450 278 15564.51 676.12 57539.09 88888.00 2000-10-04 19:03:43.450 278 15565.03 675.13 57539.21 88888.00 2000-10-04 19:03:44.450 278 15564.64 674.38 57539.33 88888.00 2000-10-04 19:03:45.450 278 15564.77 673.52 57538.47 88888.00 2000-10-04 19:03:46.450 278 15564.25 673.15 57539.70 88888.00 2000-10-04 19:03:47.450 278 15564.38 672.53 57539.82 88888.00 2000-10-04 19:03:48.450 278 15563.73 672.15 57539.94 88888.00 2000-10-04 19:03:49.450 278 15563.47 672.03 57540.67 88888.00 2000-10-04 19:03:50.450 278 15562.82 671.41 57540.80 88888.00 2000-10-04 19:03:51.450 278 15562.69 670.79 57540.55 88888.00 2000-10-04 19:03:52.450 278 15561.52 670.30 57540.67 88888.00 2000-10-04 19:03:53.450 278 15561.78 669.93 57540.55 88888.00 2000-10-04 19:03:54.450 278 15561.00 670.05 57541.16 88888.00 2000-10-04 19:03:55.450 278 15560.35 669.43 57540.80 88888.00 2000-10-04 19:03:56.450 278 15559.96 669.43 57540.31 88888.00 2000-10-04 19:03:57.450 278 15559.96 670.42 57540.55 88888.00 2000-10-04 19:03:58.450 278 15558.53 670.30 57540.31 88888.00 2000-10-04 19:03:59.450 278 15558.79 669.31 57540.06 88888.00 2000-10-04 19:04:00.450 278 15557.62 669.68 57539.70 88888.00 2000-10-04 19:04:01.450 278 15557.36 669.18 57539.57 88888.00 2000-10-04 19:04:02.450 278 15557.10 668.69 57539.09 88888.00 2000-10-04 19:04:03.450 278 15556.46 668.56 57538.72 88888.00 2000-10-04 19:04:04.450 278 15555.55 668.69 57539.33 88888.00 2000-10-04 19:04:05.450 278 15555.16 668.56 57538.11 88888.00 2000-10-04 19:04:06.450 278 15555.16 667.32 57538.47 88888.00 2000-10-04 19:04:07.450 278 15554.25 667.20 57538.59 88888.00 2000-10-04 19:04:08.450 278 15553.73 666.71 57537.98 88888.00 2000-10-04 19:04:09.450 278 15553.34 666.58 57537.98 88888.00 2000-10-04 19:04:10.450 278 15553.08 666.58 57537.62 88888.00 2000-10-04 19:04:11.450 278 15553.21 666.46 57537.86 88888.00 2000-10-04 19:04:12.450 278 15552.56 666.21 57537.98 88888.00 2000-10-04 19:04:13.450 278 15551.78 666.21 57536.52 88888.00 2000-10-04 19:04:14.450 278 15551.39 665.71 57537.62 88888.00 2000-10-04 19:04:15.450 278 15551.52 665.22 57537.50 88888.00 2000-10-04 19:04:16.450 278 15551.00 665.22 57537.00 88888.00 2000-10-04 19:04:17.450 278 15550.61 665.59 57536.88 88888.00 2000-10-04 19:04:18.450 278 15550.61 664.72 57536.27 88888.00 2000-10-04 19:04:19.450 278 15550.74 664.60 57536.39 88888.00 2000-10-04 19:04:20.450 278 15550.87 663.61 57536.39 88888.00 2000-10-04 19:04:21.450 278 15551.13 663.73 57536.76 88888.00 2000-10-04 19:04:22.450 278 15550.48 663.61 57537.00 88888.00 2000-10-04 19:04:23.450 278 15550.61 663.36 57537.13 88888.00 2000-10-04 19:04:24.450 278 15550.22 664.10 57536.88 88888.00 2000-10-04 19:04:25.450 278 15550.48 663.24 57536.88 88888.00 2000-10-04 19:04:26.450 278 15550.09 663.48 57537.00 88888.00 2000-10-04 19:04:27.450 278 15550.35 662.00 57536.52 88888.00 2000-10-04 19:04:28.450 278 15550.22 661.87 57537.00 88888.00 2000-10-04 19:04:29.450 278 15550.87 660.76 57537.13 88888.00 2000-10-04 19:04:30.450 278 15550.61 660.02 57536.39 88888.00 2000-10-04 19:04:31.450 278 15551.13 660.14 57537.00 88888.00 2000-10-04 19:04:32.450 278 15551.26 659.52 57537.37 88888.00 2000-10-04 19:04:33.450 278 15550.87 658.78 57537.25 88888.00 2000-10-04 19:04:34.450 278 15551.13 657.29 57537.37 88888.00 2000-10-04 19:04:35.450 278 15551.13 658.04 57537.25 88888.00 2000-10-04 19:04:36.450 278 15551.78 657.91 57537.86 88888.00 2000-10-04 19:04:37.450 278 15552.43 657.04 57537.86 88888.00 2000-10-04 19:04:38.450 278 15550.74 656.92 57537.74 88888.00 2000-10-04 19:04:39.450 278 15551.91 656.67 57537.86 88888.00 2000-10-04 19:04:40.450 278 15552.56 656.30 57537.37 88888.00 2000-10-04 19:04:41.450 278 15552.43 655.81 57537.74 88888.00 2000-10-04 19:04:42.450 278 15552.17 655.68 57537.98 88888.00 2000-10-04 19:04:43.450 278 15552.17 656.30 57538.11 88888.00 2000-10-04 19:04:44.450 278 15552.17 656.05 57538.35 88888.00 2000-10-04 19:04:45.450 278 15551.13 655.19 57537.86 88888.00 2000-10-04 19:04:46.450 278 15551.52 654.82 57537.98 88888.00 2000-10-04 19:04:47.450 278 15551.39 654.32 57539.21 88888.00 2000-10-04 19:04:48.450 278 15551.91 653.45 57539.21 88888.00 2000-10-04 19:04:49.450 278 15551.13 651.97 57538.23 88888.00 2000-10-04 19:04:50.450 278 15551.65 651.59 57538.59 88888.00 2000-10-04 19:04:51.450 278 15551.26 650.48 57539.09 88888.00 2000-10-04 19:04:52.450 278 15551.91 649.74 57539.21 88888.00 2000-10-04 19:04:53.450 278 15552.43 648.00 57539.45 88888.00 2000-10-04 19:04:54.450 278 15553.47 647.63 57539.57 88888.00 2000-10-04 19:04:55.450 278 15553.73 645.90 57539.21 88888.00 2000-10-04 19:04:56.450 278 15555.55 646.02 57540.06 88888.00 2000-10-04 19:04:57.450 278 15556.07 644.04 57540.43 88888.00 2000-10-04 19:04:58.450 278 15556.46 644.78 57540.43 88888.00 2000-10-04 19:04:59.450 278 15557.36 644.04 57539.82 88888.00 2000-10-04 19:05:00.450 278 15558.92 643.42 57540.43 88888.00 2000-10-04 19:05:01.450 278 15559.31 643.79 57540.92 88888.00 2000-10-04 19:05:02.450 278 15561.00 642.93 57541.29 88888.00 2000-10-04 19:05:03.450 278 15561.65 643.17 57541.29 88888.00 2000-10-04 19:05:04.450 278 15561.65 642.18 57542.14 88888.00 2000-10-04 19:05:05.450 278 15562.69 643.54 57542.14 88888.00 2000-10-04 19:05:06.450 278 15562.82 643.17 57542.26 88888.00 2000-10-04 19:05:07.450 278 15562.43 644.16 57542.75 88888.00 2000-10-04 19:05:08.450 278 15562.95 644.29 57542.75 88888.00 2000-10-04 19:05:09.450 278 15562.43 644.66 57542.63 88888.00 2000-10-04 19:05:10.450 278 15563.08 645.40 57543.00 88888.00 2000-10-04 19:05:11.450 278 15563.86 646.39 57543.48 88888.00 2000-10-04 19:05:12.450 278 15563.08 646.27 57543.61 88888.00 2000-10-04 19:05:13.450 278 15563.86 647.38 57543.61 88888.00 2000-10-04 19:05:14.450 278 15564.38 647.88 57544.10 88888.00 2000-10-04 19:05:15.450 278 15565.29 647.26 57544.71 88888.00 2000-10-04 19:05:16.450 278 15565.55 647.51 57544.83 88888.00 2000-10-04 19:05:17.450 278 15565.68 648.00 57544.71 88888.00 2000-10-04 19:05:18.450 278 15565.94 647.38 57544.71 88888.00 2000-10-04 19:05:19.450 278 15566.33 648.50 57545.07 88888.00 2000-10-04 19:05:20.450 278 15566.98 647.51 57544.83 88888.00 2000-10-04 19:05:21.450 278 15567.63 648.00 57545.81 88888.00 2000-10-04 19:05:22.450 278 15568.28 648.13 57545.81 88888.00 2000-10-04 19:05:23.450 278 15567.76 648.00 57546.42 88888.00 2000-10-04 19:05:24.450 278 15568.28 649.12 57545.81 88888.00 2000-10-04 19:05:25.450 278 15568.28 648.62 57545.81 88888.00 2000-10-04 19:05:26.450 278 15568.54 648.87 57545.44 88888.00 2000-10-04 19:05:27.450 278 15568.02 648.87 57546.66 88888.00 2000-10-04 19:05:28.450 278 15568.80 649.86 57545.56 88888.00 2000-10-04 19:05:29.450 278 15568.80 649.12 57545.69 88888.00 2000-10-04 19:05:30.450 278 15568.54 649.12 57545.93 88888.00 2000-10-04 19:05:31.450 278 15568.93 648.87 57546.54 88888.00 2000-10-04 19:05:32.450 278 15569.19 649.49 57546.30 88888.00 2000-10-04 19:05:33.450 278 15569.71 649.61 57546.66 88888.00 2000-10-04 19:05:34.450 278 15569.84 649.86 57545.81 88888.00 2000-10-04 19:05:35.450 278 15570.75 650.11 57546.30 88888.00 2000-10-04 19:05:36.450 278 15571.53 649.98 57545.69 88888.00 2000-10-04 19:05:37.450 278 15571.79 650.23 57545.81 88888.00 2000-10-04 19:05:38.450 278 15572.96 649.86 57545.69 88888.00 2000-10-04 19:05:39.450 278 15574.00 650.11 57546.18 88888.00 2000-10-04 19:05:40.450 278 15573.61 650.60 57545.32 88888.00 2000-10-04 19:05:41.450 278 15574.12 650.98 57545.44 88888.00 2000-10-04 19:05:42.450 278 15574.51 651.47 57545.69 88888.00 2000-10-04 19:05:43.450 278 15574.91 651.97 57545.20 88888.00 2000-10-04 19:05:44.450 278 15575.29 651.97 57545.20 88888.00 2000-10-04 19:05:45.450 278 15576.33 652.59 57545.32 88888.00 2000-10-04 19:05:46.450 278 15576.46 652.71 57544.95 88888.00 2000-10-04 19:05:47.450 278 15576.98 653.33 57545.32 88888.00 2000-10-04 19:05:48.450 278 15577.76 654.07 57545.44 88888.00 2000-10-04 19:05:49.450 278 15578.02 653.58 57544.83 88888.00 2000-10-04 19:05:50.450 278 15579.32 654.32 57545.32 88888.00 2000-10-04 19:05:51.450 278 15581.27 653.95 57545.07 88888.00 2000-10-04 19:05:52.450 278 15582.18 653.45 57544.95 88888.00 2000-10-04 19:05:53.450 278 15582.70 653.70 57545.32 88888.00 2000-10-04 19:05:54.450 278 15584.39 653.45 57545.93 88888.00 2000-10-04 19:05:55.450 278 15585.82 652.96 57545.44 88888.00 2000-10-04 19:05:56.450 278 15588.29 653.08 57546.30 88888.00 2000-10-04 19:05:57.450 278 15588.68 653.08 57546.91 88888.00 2000-10-04 19:05:58.450 278 15590.89 652.46 57546.54 88888.00 2000-10-04 19:05:59.450 278 15592.06 652.96 57546.66 88888.00 2000-10-04 19:06:00.450 278 15594.39 653.08 57547.15 88888.00 2000-10-04 19:06:01.450 278 15595.95 653.45 57547.77 88888.00 2000-10-04 19:06:02.450 278 15596.73 653.70 57547.89 88888.00 2000-10-04 19:06:03.450 278 15599.20 653.70 57547.89 88888.00 2000-10-04 19:06:04.450 278 15600.11 653.70 57549.11 88888.00 2000-10-04 19:06:05.450 278 15600.50 653.82 57548.62 88888.00 2000-10-04 19:06:06.450 278 15602.06 653.82 57548.87 88888.00 2000-10-04 19:06:07.450 278 15602.97 654.32 57548.87 88888.00 2000-10-04 19:06:08.450 278 15604.53 654.57 57549.36 88888.00 2000-10-04 19:06:09.450 278 15605.96 654.44 57550.58 88888.00 2000-10-04 19:06:10.450 278 15607.00 654.20 57550.58 88888.00 2000-10-04 19:06:11.450 278 15607.91 653.70 57550.70 88888.00 2000-10-04 19:06:12.450 278 15608.56 654.20 57550.58 88888.00 2000-10-04 19:06:13.450 278 15610.12 653.58 57551.07 88888.00 2000-10-04 19:06:14.450 278 15610.25 653.33 57552.04 88888.00 2000-10-04 19:06:15.450 278 15611.03 652.59 57552.04 88888.00 2000-10-04 19:06:16.450 278 15611.93 652.46 57552.54 88888.00 2000-10-04 19:06:17.450 278 15612.32 652.46 57552.66 88888.00 2000-10-04 19:06:18.450 278 15613.10 651.72 57552.90 88888.00 2000-10-04 19:06:19.450 278 15613.75 652.96 57552.90 88888.00 2000-10-04 19:06:20.450 278 15614.14 653.20 57553.27 88888.00 2000-10-04 19:06:21.450 278 15615.05 653.70 57552.54 88888.00 2000-10-04 19:06:22.450 278 15614.66 653.82 57553.14 88888.00 2000-10-04 19:06:23.450 278 15615.57 653.70 57553.63 88888.00 2000-10-04 19:06:24.450 278 15615.57 654.07 57553.76 88888.00 2000-10-04 19:06:25.450 278 15616.48 652.96 57553.76 88888.00 2000-10-04 19:06:26.450 278 15617.39 653.70 57554.37 88888.00 2000-10-04 19:06:27.450 278 15616.74 653.82 57553.27 88888.00 2000-10-04 19:06:28.450 278 15618.30 653.70 57552.90 88888.00 2000-10-04 19:06:29.450 278 15618.69 653.45 57553.88 88888.00 2000-10-04 19:06:30.450 278 15619.21 652.96 57553.88 88888.00 2000-10-04 19:06:31.450 278 15620.25 652.96 57553.88 88888.00 2000-10-04 19:06:32.450 278 15621.29 652.96 57553.63 88888.00 2000-10-04 19:06:33.450 278 15621.03 652.83 57554.61 88888.00 2000-10-04 19:06:34.450 278 15621.81 652.59 57554.25 88888.00 2000-10-04 19:06:35.450 278 15622.59 652.96 57554.86 88888.00 2000-10-04 19:06:36.450 278 15623.24 653.08 57554.49 88888.00 2000-10-04 19:06:37.450 278 15623.89 652.21 57554.61 88888.00 2000-10-04 19:06:38.450 278 15625.06 652.71 57554.73 88888.00 2000-10-04 19:06:39.450 278 15625.58 652.09 57554.61 88888.00 2000-10-04 19:06:40.450 278 15626.23 651.72 57554.98 88888.00 2000-10-04 19:06:41.450 278 15626.36 652.21 57554.61 88888.00 2000-10-04 19:06:42.450 278 15626.88 651.72 57555.59 88888.00 2000-10-04 19:06:43.450 278 15628.44 651.97 57554.49 88888.00 2000-10-04 19:06:44.450 278 15628.05 651.72 57554.73 88888.00 2000-10-04 19:06:45.450 278 15628.31 651.97 57555.34 88888.00 2000-10-04 19:06:46.450 278 15628.05 651.22 57555.59 88888.00 2000-10-04 19:06:47.450 278 15628.70 652.09 57555.59 88888.00 2000-10-04 19:06:48.450 278 15628.70 651.84 57555.96 88888.00 2000-10-04 19:06:49.450 278 15628.96 651.84 57555.84 88888.00 2000-10-04 19:06:50.450 278 15629.60 651.97 57555.47 88888.00 2000-10-04 19:06:51.450 278 15629.73 651.47 57555.10 88888.00 2000-10-04 19:06:52.450 278 15629.99 651.72 57554.73 88888.00 2000-10-04 19:06:53.450 278 15630.77 652.71 57555.47 88888.00 2000-10-04 19:06:54.450 278 15630.64 652.21 57554.86 88888.00 2000-10-04 19:06:55.450 278 15630.77 651.97 57554.98 88888.00 2000-10-04 19:06:56.450 278 15631.55 652.09 57555.10 88888.00 2000-10-04 19:06:57.450 278 15631.42 652.71 57555.84 88888.00 2000-10-04 19:06:58.450 278 15632.46 651.97 57555.71 88888.00 2000-10-04 19:06:59.450 278 15632.72 652.21 57556.08 88888.00 2000-10-04 19:07:00.450 278 15632.98 652.34 57555.22 88888.00 2000-10-04 19:07:01.450 278 15632.98 653.20 57555.22 88888.00 2000-10-04 19:07:02.450 278 15634.15 652.71 57555.96 88888.00 2000-10-04 19:07:03.450 278 15634.54 652.96 57555.71 88888.00 2000-10-04 19:07:04.450 278 15634.54 653.33 57555.59 88888.00 2000-10-04 19:07:05.450 278 15635.06 653.08 57556.08 88888.00 2000-10-04 19:07:06.450 278 15635.45 653.45 57555.71 88888.00 2000-10-04 19:07:07.450 278 15635.84 654.32 57556.45 88888.00 2000-10-04 19:07:08.450 278 15635.97 654.20 57556.20 88888.00 2000-10-04 19:07:09.450 278 15636.23 654.57 57557.30 88888.00 2000-10-04 19:07:10.450 278 15636.88 654.69 57556.69 88888.00 2000-10-04 19:07:11.450 278 15637.14 654.44 57556.08 88888.00 2000-10-04 19:07:12.450 278 15637.53 653.95 57556.93 88888.00 2000-10-04 19:07:13.450 278 15637.53 653.82 57556.57 88888.00 2000-10-04 19:07:14.450 278 15637.79 654.20 57556.57 88888.00 2000-10-04 19:07:15.450 278 15637.92 653.58 57556.69 88888.00 2000-10-04 19:07:16.450 278 15638.18 653.82 57557.55 88888.00 2000-10-04 19:07:17.450 278 15638.18 653.08 57556.20 88888.00 2000-10-04 19:07:18.450 278 15639.09 652.21 57556.93 88888.00 2000-10-04 19:07:19.450 278 15639.61 652.83 57557.30 88888.00 2000-10-04 19:07:20.450 278 15639.87 651.72 57557.43 88888.00 2000-10-04 19:07:21.450 278 15640.00 651.22 57556.32 88888.00 2000-10-04 19:07:22.450 278 15640.26 650.73 57556.32 88888.00 2000-10-04 19:07:23.450 278 15639.22 652.21 57556.57 88888.00 2000-10-04 19:07:24.450 278 15640.65 650.73 57555.59 88888.00 2000-10-04 19:07:25.450 278 15640.39 651.10 57556.69 88888.00 2000-10-04 19:07:26.450 278 15640.65 650.98 57556.57 88888.00 2000-10-04 19:07:27.450 278 15639.87 650.73 57555.34 88888.00 2000-10-04 19:07:28.450 278 15640.52 650.60 57555.71 88888.00 2000-10-04 19:07:29.450 278 15640.00 650.11 57555.59 88888.00 2000-10-04 19:07:30.450 278 15639.48 649.86 57555.47 88888.00 2000-10-04 19:07:31.450 278 15638.70 650.60 57554.49 88888.00 2000-10-04 19:07:32.450 278 15639.61 650.36 57554.25 88888.00 2000-10-04 19:07:33.450 278 15639.35 650.11 57554.25 88888.00 2000-10-04 19:07:34.450 278 15638.96 649.98 57554.12 88888.00 2000-10-04 19:07:35.450 278 15638.96 649.61 57553.51 88888.00 2000-10-04 19:07:36.450 278 15638.31 648.99 57553.39 88888.00 2000-10-04 19:07:37.450 278 15637.40 648.62 57553.39 88888.00 2000-10-04 19:07:38.450 278 15638.18 648.37 57553.02 88888.00 2000-10-04 19:07:39.450 278 15637.79 648.62 57552.90 88888.00 2000-10-04 19:07:40.450 278 15637.92 648.87 57552.78 88888.00 2000-10-04 19:07:41.450 278 15637.66 648.25 57552.04 88888.00 2000-10-04 19:07:42.450 278 15637.40 648.87 57551.55 88888.00 2000-10-04 19:07:43.450 278 15638.05 648.37 57551.68 88888.00 2000-10-04 19:07:44.450 278 15637.53 648.25 57551.68 88888.00 2000-10-04 19:07:45.450 278 15638.05 648.37 57551.31 88888.00 2000-10-04 19:07:46.450 278 15638.70 648.75 57550.82 88888.00 2000-10-04 19:07:47.450 278 15640.13 648.99 57550.82 88888.00 2000-10-04 19:07:48.450 278 15640.52 649.98 57551.07 88888.00 2000-10-04 19:07:49.450 278 15639.87 649.74 57550.95 88888.00 2000-10-04 19:07:50.450 278 15640.91 649.86 57551.07 88888.00 2000-10-04 19:07:51.450 278 15642.34 649.61 57551.68 88888.00 2000-10-04 19:07:52.450 278 15641.69 650.36 57551.19 88888.00 2000-10-04 19:07:53.450 278 15643.25 650.98 57551.55 88888.00 2000-10-04 19:07:54.450 278 15643.38 651.10 57551.43 88888.00 2000-10-04 19:07:55.450 278 15643.38 651.10 57551.31 88888.00 2000-10-04 19:07:56.450 278 15643.77 651.10 57550.82 88888.00 2000-10-04 19:07:57.450 278 15645.33 652.34 57551.68 88888.00 2000-10-04 19:07:58.450 278 15644.55 652.59 57551.31 88888.00 2000-10-04 19:07:59.450 278 15645.07 652.34 57551.55 88888.00 2000-10-04 19:08:00.450 278 15645.20 651.97 57551.07 88888.00 2000-10-04 19:08:01.450 278 15645.33 652.96 57551.55 88888.00 2000-10-04 19:08:02.450 278 15645.59 653.45 57551.19 88888.00 2000-10-04 19:08:03.450 278 15645.72 654.20 57551.68 88888.00 2000-10-04 19:08:04.450 278 15645.72 653.95 57551.31 88888.00 2000-10-04 19:08:05.450 278 15646.50 654.44 57551.07 88888.00 2000-10-04 19:08:06.450 278 15647.41 654.07 57551.43 88888.00 2000-10-04 19:08:07.450 278 15646.75 654.07 57551.55 88888.00 2000-10-04 19:08:08.450 278 15646.62 654.20 57551.80 88888.00 2000-10-04 19:08:09.450 278 15646.75 653.82 57551.07 88888.00 2000-10-04 19:08:10.450 278 15645.85 654.69 57551.07 88888.00 2000-10-04 19:08:11.450 278 15645.98 654.94 57551.07 88888.00 2000-10-04 19:08:12.450 278 15645.59 655.19 57551.31 88888.00 2000-10-04 19:08:13.450 278 15645.98 655.19 57550.82 88888.00 2000-10-04 19:08:14.450 278 15644.16 655.68 57550.95 88888.00 2000-10-04 19:08:15.450 278 15643.90 655.68 57550.21 88888.00 2000-10-04 19:08:16.450 278 15641.95 655.43 57550.33 88888.00 2000-10-04 19:08:17.450 278 15641.82 655.81 57550.82 88888.00 2000-10-04 19:08:18.450 278 15640.78 655.93 57550.70 88888.00 2000-10-04 19:08:19.450 278 15640.39 656.18 57549.48 88888.00 2000-10-04 19:08:20.450 278 15640.26 656.05 57549.72 88888.00 2000-10-04 19:08:21.450 278 15638.96 656.05 57549.36 88888.00 2000-10-04 19:08:22.450 278 15638.05 656.30 57548.99 88888.00 2000-10-04 19:08:23.450 278 15636.49 656.30 57549.11 88888.00 2000-10-04 19:08:24.450 278 15636.23 657.04 57548.62 88888.00 2000-10-04 19:08:25.450 278 15635.32 656.92 57548.01 88888.00 2000-10-04 19:08:26.450 278 15634.54 656.67 57548.01 88888.00 2000-10-04 19:08:27.450 278 15634.02 656.18 57547.40 88888.00 2000-10-04 19:08:28.450 278 15633.24 656.05 57547.03 88888.00 2000-10-04 19:08:29.450 278 15632.98 656.30 57546.79 88888.00 2000-10-04 19:08:30.450 278 15632.20 656.18 57546.91 88888.00 2000-10-04 19:08:31.450 278 15631.94 656.55 57546.66 88888.00 2000-10-04 19:08:32.450 278 15631.94 656.80 57547.03 88888.00 2000-10-04 19:08:33.450 278 15632.07 656.55 57546.42 88888.00 2000-10-04 19:08:34.450 278 15631.29 656.30 57546.18 88888.00 2000-10-04 19:08:35.450 278 15631.94 656.18 57546.42 88888.00 2000-10-04 19:08:36.450 278 15632.20 655.93 57545.69 88888.00 2000-10-04 19:08:37.450 278 15632.33 655.19 57545.32 88888.00 2000-10-04 19:08:38.450 278 15632.46 655.81 57544.95 88888.00 2000-10-04 19:08:39.450 278 15633.37 655.93 57545.32 88888.00 2000-10-04 19:08:40.450 278 15633.89 655.56 57544.83 88888.00 2000-10-04 19:08:41.450 278 15634.67 655.56 57545.81 88888.00 2000-10-04 19:08:42.450 278 15635.19 656.18 57545.20 88888.00 2000-10-04 19:08:43.450 278 15634.54 656.05 57544.83 88888.00 2000-10-04 19:08:44.450 278 15636.36 657.17 57545.56 88888.00 2000-10-04 19:08:45.450 278 15636.75 656.92 57545.56 88888.00 2000-10-04 19:08:46.450 278 15637.14 658.28 57545.20 88888.00 2000-10-04 19:08:47.450 278 15636.10 658.04 57545.69 88888.00 2000-10-04 19:08:48.450 278 15636.75 659.15 57545.20 88888.00 2000-10-04 19:08:49.450 278 15637.40 659.15 57546.54 88888.00 2000-10-04 19:08:50.450 278 15637.79 660.26 57545.69 88888.00 2000-10-04 19:08:51.450 278 15638.31 660.51 57545.93 88888.00 2000-10-04 19:08:52.450 278 15639.22 661.13 57547.03 88888.00 2000-10-04 19:08:53.450 278 15638.96 660.51 57546.05 88888.00 2000-10-04 19:08:54.450 278 15638.83 660.14 57546.66 88888.00 2000-10-04 19:08:55.450 278 15639.61 661.26 57546.18 88888.00 2000-10-04 19:08:56.450 278 15640.13 660.64 57547.03 88888.00 2000-10-04 19:08:57.450 278 15640.13 660.88 57547.15 88888.00 2000-10-04 19:08:58.450 278 15640.00 661.01 57546.54 88888.00 2000-10-04 19:08:59.450 278 15639.74 660.64 57547.28 88888.00 2000-10-04 19:09:00.450 278 15638.70 660.26 57547.77 88888.00 2000-10-04 19:09:01.450 278 15638.44 659.52 57547.89 88888.00 2000-10-04 19:09:02.450 278 15638.31 660.51 57548.38 88888.00 2000-10-04 19:09:03.450 278 15637.66 659.40 57547.52 88888.00 2000-10-04 19:09:04.450 278 15636.75 660.26 57547.40 88888.00 2000-10-04 19:09:05.450 278 15636.23 658.78 57547.15 88888.00 2000-10-04 19:09:06.450 278 15635.45 659.52 57548.13 88888.00 2000-10-04 19:09:07.450 278 15634.28 659.15 57548.13 88888.00 2000-10-04 19:09:08.450 278 15633.11 659.65 57547.52 88888.00 2000-10-04 19:09:09.450 278 15631.81 659.40 57547.52 88888.00 2000-10-04 19:09:10.450 278 15631.16 659.27 57547.64 88888.00 2000-10-04 19:09:11.450 278 15630.25 659.89 57546.30 88888.00 2000-10-04 19:09:12.450 278 15629.60 659.52 57547.15 88888.00 2000-10-04 19:09:13.450 278 15627.40 659.27 57546.66 88888.00 2000-10-04 19:09:14.450 278 15627.14 659.52 57545.69 88888.00 2000-10-04 19:09:15.450 278 15625.45 659.15 57546.30 88888.00 2000-10-04 19:09:16.450 278 15624.41 658.41 57545.20 88888.00 2000-10-04 19:09:17.450 278 15622.72 658.90 57544.95 88888.00 2000-10-04 19:09:18.450 278 15622.72 658.90 57544.22 88888.00 2000-10-04 19:09:19.450 278 15622.07 657.91 57545.07 88888.00 2000-10-04 19:09:20.450 278 15620.77 658.28 57544.22 88888.00 2000-10-04 19:09:21.450 278 15621.16 658.04 57543.48 88888.00 2000-10-04 19:09:22.450 278 15621.42 657.66 57543.12 88888.00 2000-10-04 19:09:23.450 278 15620.38 656.92 57543.12 88888.00 2000-10-04 19:09:24.450 278 15619.86 655.93 57542.63 88888.00 2000-10-04 19:09:25.450 278 15621.03 655.93 57542.26 88888.00 2000-10-04 19:09:26.450 278 15620.51 655.43 57542.14 88888.00 2000-10-04 19:09:27.450 278 15621.16 655.43 57542.14 88888.00 2000-10-04 19:09:28.450 278 15621.68 654.32 57542.02 88888.00 2000-10-04 19:09:29.450 278 15622.20 653.82 57541.77 88888.00 2000-10-04 19:09:30.450 278 15621.94 654.07 57541.53 88888.00 2000-10-04 19:09:31.450 278 15621.81 654.69 57541.41 88888.00 2000-10-04 19:09:32.450 278 15622.20 654.20 57541.89 88888.00 2000-10-04 19:09:33.450 278 15622.46 653.95 57541.65 88888.00 2000-10-04 19:09:34.450 278 15623.37 654.32 57541.16 88888.00 2000-10-04 19:09:35.450 278 15622.98 654.82 57540.80 88888.00 2000-10-04 19:09:36.450 278 15623.50 654.57 57540.67 88888.00 2000-10-04 19:09:37.450 278 15622.98 655.06 57540.43 88888.00 2000-10-04 19:09:38.450 278 15623.89 654.82 57540.55 88888.00 2000-10-04 19:09:39.450 278 15623.37 654.82 57540.55 88888.00 2000-10-04 19:09:40.450 278 15623.11 653.82 57540.55 88888.00 2000-10-04 19:09:41.450 278 15623.63 653.95 57539.94 88888.00 2000-10-04 19:09:42.450 278 15622.72 653.82 57540.31 88888.00 2000-10-04 19:09:43.450 278 15623.63 654.07 57541.41 88888.00 2000-10-04 19:09:44.450 278 15623.76 653.70 57540.06 88888.00 2000-10-04 19:09:45.450 278 15623.37 653.58 57540.18 88888.00 2000-10-04 19:09:46.450 278 15623.11 653.58 57540.18 88888.00 2000-10-04 19:09:47.450 278 15622.85 653.08 57540.31 88888.00 2000-10-04 19:09:48.450 278 15622.59 653.33 57539.70 88888.00 2000-10-04 19:09:49.450 278 15622.72 652.71 57540.55 88888.00 2000-10-04 19:09:50.450 278 15622.59 652.34 57539.70 88888.00 2000-10-04 19:09:51.450 278 15621.94 652.83 57539.70 88888.00 2000-10-04 19:09:52.450 278 15621.68 651.72 57539.57 88888.00 2000-10-04 19:09:53.450 278 15620.25 651.72 57539.21 88888.00 2000-10-04 19:09:54.450 278 15620.90 652.46 57539.45 88888.00 2000-10-04 19:09:55.450 278 15619.99 651.35 57539.33 88888.00 2000-10-04 19:09:56.450 278 15620.38 651.72 57539.21 88888.00 2000-10-04 19:09:57.450 278 15619.60 652.09 57538.72 88888.00 2000-10-04 19:09:58.450 278 15619.34 651.84 57538.59 88888.00 2000-10-04 19:09:59.450 278 15618.56 652.21 57538.47 88888.00 2000-10-04 19:10:00.450 278 15619.08 651.72 57538.35 88888.00 2000-10-04 19:10:01.450 278 15618.43 651.72 57537.86 88888.00 2000-10-04 19:10:02.450 278 15618.30 651.47 57537.98 88888.00 2000-10-04 19:10:03.450 278 15618.30 652.34 57537.62 88888.00 2000-10-04 19:10:04.450 278 15618.56 652.59 57537.37 88888.00 2000-10-04 19:10:05.450 278 15618.56 652.34 57537.62 88888.00 2000-10-04 19:10:06.450 278 15618.43 653.45 57538.23 88888.00 2000-10-04 19:10:07.450 278 15618.17 652.96 57537.13 88888.00 2000-10-04 19:10:08.450 278 15618.30 653.58 57537.86 88888.00 2000-10-04 19:10:09.450 278 15618.30 654.32 57537.86 88888.00 2000-10-04 19:10:10.450 278 15618.17 653.95 57537.74 88888.00 2000-10-04 19:10:11.450 278 15619.21 654.44 57538.47 88888.00 2000-10-04 19:10:12.450 278 15619.47 653.82 57538.11 88888.00 2000-10-04 19:10:13.450 278 15619.73 653.70 57538.72 88888.00 2000-10-04 19:10:14.450 278 15619.73 654.57 57538.47 88888.00 2000-10-04 19:10:15.450 278 15619.73 654.07 57537.86 88888.00 2000-10-04 19:10:16.450 278 15619.99 653.82 57538.84 88888.00 2000-10-04 19:10:17.450 278 15619.60 653.70 57538.35 88888.00 2000-10-04 19:10:18.450 278 15620.12 653.08 57538.84 88888.00 2000-10-04 19:10:19.450 278 15619.73 652.34 57538.96 88888.00 2000-10-04 19:10:20.450 278 15620.25 652.96 57538.96 88888.00 2000-10-04 19:10:21.450 278 15619.99 652.46 57539.33 88888.00 2000-10-04 19:10:22.450 278 15619.86 651.10 57539.21 88888.00 2000-10-04 19:10:23.450 278 15619.60 650.60 57538.59 88888.00 2000-10-04 19:10:24.450 278 15619.21 650.85 57539.21 88888.00 2000-10-04 19:10:25.450 278 15619.47 649.37 57538.47 88888.00 2000-10-04 19:10:26.450 278 15618.56 648.62 57539.57 88888.00 2000-10-04 19:10:27.450 278 15618.17 647.76 57538.96 88888.00 2000-10-04 19:10:28.450 278 15617.65 647.26 57538.72 88888.00 2000-10-04 19:10:29.450 278 15617.26 646.15 57538.84 88888.00 2000-10-04 19:10:30.450 278 15615.70 646.02 57538.47 88888.00 2000-10-04 19:10:31.450 278 15615.96 644.66 57537.86 88888.00 2000-10-04 19:10:32.450 278 15614.66 644.54 57537.98 88888.00 2000-10-04 19:10:33.450 278 15614.53 644.66 57538.11 88888.00 2000-10-04 19:10:34.450 278 15613.36 644.41 57537.62 88888.00 2000-10-04 19:10:35.450 278 15613.49 643.92 57536.88 88888.00 2000-10-04 19:10:36.450 278 15612.84 644.16 57537.37 88888.00 2000-10-04 19:10:37.450 278 15611.67 643.92 57536.52 88888.00 2000-10-04 19:10:38.450 278 15612.19 644.54 57536.27 88888.00 2000-10-04 19:10:39.450 278 15611.80 644.54 57536.39 88888.00 2000-10-04 19:10:40.450 278 15611.67 644.29 57536.52 88888.00 2000-10-04 19:10:41.450 278 15611.67 643.92 57535.91 88888.00 2000-10-04 19:10:42.450 278 15612.19 643.54 57535.42 88888.00 2000-10-04 19:10:43.450 278 15612.71 644.41 57535.17 88888.00 2000-10-04 19:10:44.450 278 15612.97 643.54 57535.29 88888.00 2000-10-04 19:10:45.450 278 15613.75 644.16 57534.93 88888.00 2000-10-04 19:10:46.450 278 15614.01 644.04 57534.20 88888.00 2000-10-04 19:10:47.450 278 15614.53 644.41 57534.80 88888.00 2000-10-04 19:10:48.450 278 15614.66 644.16 57533.95 88888.00 2000-10-04 19:10:49.450 278 15615.18 644.41 57534.32 88888.00 2000-10-04 19:10:50.450 278 15616.09 644.41 57533.83 88888.00 2000-10-04 19:10:51.450 278 15616.35 644.78 57533.83 88888.00 2000-10-04 19:10:52.450 278 15616.61 645.03 57533.70 88888.00 2000-10-04 19:10:53.450 278 15617.78 645.77 57532.85 88888.00 2000-10-04 19:10:54.450 278 15617.65 646.27 57533.46 88888.00 2000-10-04 19:10:55.450 278 15617.78 645.90 57532.85 88888.00 2000-10-04 19:10:56.450 278 15618.04 646.76 57532.97 88888.00 2000-10-04 19:10:57.450 278 15618.30 647.01 57532.61 88888.00 2000-10-04 19:10:58.450 278 15619.08 646.89 57532.73 88888.00 2000-10-04 19:10:59.450 278 15619.73 647.01 57532.48 88888.00 2000-10-04 19:11:00.450 278 15619.86 646.39 57531.87 88888.00 2000-10-04 19:11:01.450 278 15619.99 646.89 57532.61 88888.00 2000-10-04 19:11:02.450 278 15620.51 646.02 57531.87 88888.00 2000-10-04 19:11:03.450 278 15620.38 645.03 57532.24 88888.00 2000-10-04 19:11:04.450 278 15621.03 645.28 57531.50 88888.00 2000-10-04 19:11:05.450 278 15622.20 644.54 57531.62 88888.00 2000-10-04 19:11:06.450 278 15622.98 644.04 57531.62 88888.00 2000-10-04 19:11:07.450 278 15623.89 642.93 57530.89 88888.00 2000-10-04 19:11:08.450 278 15625.19 642.43 57531.50 88888.00 2000-10-04 19:11:09.450 278 15626.49 643.05 57531.26 88888.00 2000-10-04 19:11:10.450 278 15626.36 642.43 57531.26 88888.00 2000-10-04 19:11:11.450 278 15628.31 642.68 57531.87 88888.00 2000-10-04 19:11:12.450 278 15628.05 643.30 57531.99 88888.00 2000-10-04 19:11:13.450 278 15629.73 643.05 57531.38 88888.00 2000-10-04 19:11:14.450 278 15629.73 643.05 57531.50 88888.00 2000-10-04 19:11:15.450 278 15630.51 643.54 57532.24 88888.00 2000-10-04 19:11:16.450 278 15631.03 644.04 57531.62 88888.00 2000-10-04 19:11:17.450 278 15631.29 644.54 57531.50 88888.00 2000-10-04 19:11:18.450 278 15632.07 644.04 57531.87 88888.00 2000-10-04 19:11:19.450 278 15631.55 645.65 57531.87 88888.00 2000-10-04 19:11:20.450 278 15632.07 645.90 57531.62 88888.00 2000-10-04 19:11:21.450 278 15633.63 646.39 57532.24 88888.00 2000-10-04 19:11:22.450 278 15634.28 646.15 57531.87 88888.00 2000-10-04 19:11:23.450 278 15634.15 645.90 57531.02 88888.00 2000-10-04 19:11:24.450 278 15634.54 645.90 57531.75 88888.00 2000-10-04 19:11:25.450 278 15635.71 646.64 57531.75 88888.00 2000-10-04 19:11:26.450 278 15636.49 647.01 57532.11 88888.00 2000-10-04 19:11:27.450 278 15637.53 648.13 57531.87 88888.00 2000-10-04 19:11:28.450 278 15639.09 647.38 57532.48 88888.00 2000-10-04 19:11:29.450 278 15639.48 648.13 57532.48 88888.00 2000-10-04 19:11:30.450 278 15641.04 648.13 57531.99 88888.00 2000-10-04 19:11:31.450 278 15641.43 648.37 57532.97 88888.00 2000-10-04 19:11:32.450 278 15641.30 648.00 57532.24 88888.00 2000-10-04 19:11:33.450 278 15642.60 648.99 57533.34 88888.00 2000-10-04 19:11:34.450 278 15643.51 648.62 57532.73 88888.00 2000-10-04 19:11:35.450 278 15644.16 649.61 57532.61 88888.00 2000-10-04 19:11:36.450 278 15644.03 649.37 57532.85 88888.00 2000-10-04 19:11:37.450 278 15645.33 649.61 57533.83 88888.00 2000-10-04 19:11:38.450 278 15647.01 649.98 57532.61 88888.00 2000-10-04 19:11:39.450 278 15646.62 649.49 57533.21 88888.00 2000-10-04 19:11:40.450 278 15647.01 650.23 57533.70 88888.00 2000-10-04 19:11:41.450 278 15647.92 650.11 57533.58 88888.00 2000-10-04 19:11:42.450 278 15648.57 650.11 57533.83 88888.00 2000-10-04 19:11:43.450 278 15649.09 650.98 57533.83 88888.00 2000-10-04 19:11:44.450 278 15650.13 650.73 57532.61 88888.00 2000-10-04 19:11:45.450 278 15651.43 650.98 57534.20 88888.00 2000-10-04 19:11:46.450 278 15652.47 651.47 57534.07 88888.00 2000-10-04 19:11:47.450 278 15652.60 651.10 57534.07 88888.00 2000-10-04 19:11:48.450 278 15652.34 651.35 57534.44 88888.00 2000-10-04 19:11:49.450 278 15654.55 651.22 57534.32 88888.00 2000-10-04 19:11:50.450 278 15654.68 651.59 57534.56 88888.00 2000-10-04 19:11:51.450 278 15655.59 651.72 57534.93 88888.00 2000-10-04 19:11:52.450 278 15656.89 652.21 57534.80 88888.00 2000-10-04 19:11:53.450 278 15657.15 652.71 57536.03 88888.00 2000-10-04 19:11:54.450 278 15658.97 652.83 57535.17 88888.00 2000-10-04 19:11:55.450 278 15658.97 652.21 57534.80 88888.00 2000-10-04 19:11:56.450 278 15659.62 652.59 57536.15 88888.00 2000-10-04 19:11:57.450 278 15660.27 652.71 57535.42 88888.00 2000-10-04 19:11:58.450 278 15659.62 653.45 57536.39 88888.00 2000-10-04 19:11:59.450 278 15661.18 654.07 57535.78 88888.00 2000-10-04 19:12:00.450 278 15661.83 654.57 57536.52 88888.00 2000-10-04 19:12:01.450 278 15660.92 655.19 57536.27 88888.00 2000-10-04 19:12:02.450 278 15661.70 655.19 57536.27 88888.00 2000-10-04 19:12:03.450 278 15661.44 655.43 57536.76 88888.00 2000-10-04 19:12:04.450 278 15660.66 655.68 57536.27 88888.00 2000-10-04 19:12:05.450 278 15660.40 656.05 57536.39 88888.00 2000-10-04 19:12:06.450 278 15660.01 655.06 57537.50 88888.00 2000-10-04 19:12:07.450 278 15660.01 655.56 57537.37 88888.00 2000-10-04 19:12:08.450 278 15658.97 655.68 57537.50 88888.00 2000-10-04 19:12:09.450 278 15658.58 655.81 57537.25 88888.00 2000-10-04 19:12:10.450 278 15657.41 655.81 57537.13 88888.00 2000-10-04 19:12:11.450 278 15657.02 655.19 57536.64 88888.00 2000-10-04 19:12:12.450 278 15656.50 655.31 57536.15 88888.00 2000-10-04 19:12:13.450 278 15655.07 655.43 57536.76 88888.00 2000-10-04 19:12:14.450 278 15654.16 655.31 57536.03 88888.00 2000-10-04 19:12:15.450 278 15653.38 655.19 57536.52 88888.00 2000-10-04 19:12:16.450 278 15652.86 654.82 57535.78 88888.00 2000-10-04 19:12:17.450 278 15651.82 654.57 57535.66 88888.00 2000-10-04 19:12:18.450 278 15650.00 655.06 57535.42 88888.00 2000-10-04 19:12:19.450 278 15649.09 653.70 57535.29 88888.00 2000-10-04 19:12:20.450 278 15647.41 654.07 57534.80 88888.00 2000-10-04 19:12:21.450 278 15647.54 653.82 57534.56 88888.00 2000-10-04 19:12:22.450 278 15646.37 652.96 57534.20 88888.00 2000-10-04 19:12:23.450 278 15645.98 652.21 57534.07 88888.00 2000-10-04 19:12:24.450 278 15645.20 652.34 57533.58 88888.00 2000-10-04 19:12:25.450 278 15645.07 651.97 57534.07 88888.00 2000-10-04 19:12:26.450 278 15644.16 652.09 57532.85 88888.00 2000-10-04 19:12:27.450 278 15643.51 650.98 57533.09 88888.00 2000-10-04 19:12:28.450 278 15643.25 651.22 57531.75 88888.00 2000-10-04 19:12:29.450 278 15642.73 650.60 57532.48 88888.00 2000-10-04 19:12:30.450 278 15642.73 651.35 57531.38 88888.00 2000-10-04 19:12:31.450 278 15641.82 650.85 57531.62 88888.00 2000-10-04 19:12:32.450 278 15642.47 650.48 57531.14 88888.00 2000-10-04 19:12:33.450 278 15642.21 650.48 57530.65 88888.00 2000-10-04 19:12:34.450 278 15640.91 651.35 57530.40 88888.00 2000-10-04 19:12:35.450 278 15641.56 650.48 57530.89 88888.00 2000-10-04 19:12:36.450 278 15641.17 651.35 57531.26 88888.00 2000-10-04 19:12:37.450 278 15640.78 650.73 57530.77 88888.00 2000-10-04 19:12:38.450 278 15641.04 650.60 57530.89 88888.00 2000-10-04 19:12:39.450 278 15640.78 651.10 57529.79 88888.00 2000-10-04 19:12:40.450 278 15640.39 651.22 57530.40 88888.00 2000-10-04 19:12:41.450 278 15640.65 651.47 57529.55 88888.00 2000-10-04 19:12:42.450 278 15640.39 651.72 57529.55 88888.00 2000-10-04 19:12:43.450 278 15641.30 651.84 57529.30 88888.00 2000-10-04 19:12:44.450 278 15640.52 651.84 57529.79 88888.00 2000-10-04 19:12:45.450 278 15641.69 652.09 57529.18 88888.00 2000-10-04 19:12:46.450 278 15641.95 652.96 57528.81 88888.00 2000-10-04 19:12:47.450 278 15641.56 653.33 57529.43 88888.00 2000-10-04 19:12:48.450 278 15641.82 653.45 57529.06 88888.00 2000-10-04 19:12:49.450 278 15642.34 652.96 57528.94 88888.00 2000-10-04 19:12:50.450 278 15642.86 653.58 57529.18 88888.00 2000-10-04 19:12:51.450 278 15642.21 653.33 57529.79 88888.00 2000-10-04 19:12:52.450 278 15642.34 653.82 57529.55 88888.00 2000-10-04 19:12:53.450 278 15642.86 653.82 57529.67 88888.00 2000-10-04 19:12:54.450 278 15642.21 653.82 57529.06 88888.00 2000-10-04 19:12:55.450 278 15642.34 654.07 57528.81 88888.00 2000-10-04 19:12:56.450 278 15641.95 654.07 57529.30 88888.00 2000-10-04 19:12:57.450 278 15642.47 654.07 57529.43 88888.00 2000-10-04 19:12:58.450 278 15642.86 654.57 57529.79 88888.00 2000-10-04 19:12:59.450 278 15642.99 654.32 57529.67 88888.00 2000-10-04 19:13:00.450 278 15642.99 653.70 57529.67 88888.00 2000-10-04 19:13:01.450 278 15642.99 653.82 57529.55 88888.00 2000-10-04 19:13:02.450 278 15643.12 654.69 57530.04 88888.00 2000-10-04 19:13:03.450 278 15643.77 654.44 57529.79 88888.00 2000-10-04 19:13:04.450 278 15643.51 653.70 57529.91 88888.00 2000-10-04 19:13:05.450 278 15643.77 654.32 57530.04 88888.00 2000-10-04 19:13:06.450 278 15644.42 654.82 57529.67 88888.00 2000-10-04 19:13:07.450 278 15644.81 654.20 57530.04 88888.00 2000-10-04 19:13:08.450 278 15644.94 654.82 57531.26 88888.00 2000-10-04 19:13:09.450 278 15646.11 654.94 57530.77 88888.00 2000-10-04 19:13:10.450 278 15645.33 654.57 57530.40 88888.00 2000-10-04 19:13:11.450 278 15645.85 654.57 57529.43 88888.00 2000-10-04 19:13:12.450 278 15645.72 655.19 57530.53 88888.00 2000-10-04 19:13:13.450 278 15644.81 655.06 57530.28 88888.00 2000-10-04 19:13:14.450 278 15645.07 655.31 57530.04 88888.00 2000-10-04 19:13:15.450 278 15645.72 654.20 57530.77 88888.00 2000-10-04 19:13:16.450 278 15645.07 654.69 57530.28 88888.00 2000-10-04 19:13:17.450 278 15645.33 653.82 57530.65 88888.00 2000-10-04 19:13:18.450 278 15644.81 653.33 57530.53 88888.00 2000-10-04 19:13:19.450 278 15645.72 654.07 57530.40 88888.00 2000-10-04 19:13:20.450 278 15645.46 653.58 57530.65 88888.00 2000-10-04 19:13:21.450 278 15646.24 654.07 57530.89 88888.00 2000-10-04 19:13:22.450 278 15646.11 653.82 57531.26 88888.00 2000-10-04 19:13:23.450 278 15647.01 653.70 57531.02 88888.00 2000-10-04 19:13:24.450 278 15646.62 654.07 57530.04 88888.00 2000-10-04 19:13:25.450 278 15646.62 654.44 57530.53 88888.00 2000-10-04 19:13:26.450 278 15647.28 653.95 57530.53 88888.00 2000-10-04 19:13:27.450 278 15646.88 654.07 57530.40 88888.00 2000-10-04 19:13:28.450 278 15647.28 654.07 57530.53 88888.00 2000-10-04 19:13:29.450 278 15647.67 654.20 57531.14 88888.00 2000-10-04 19:13:30.450 278 15647.41 654.07 57530.53 88888.00 2000-10-04 19:13:31.450 278 15647.14 654.94 57530.89 88888.00 2000-10-04 19:13:32.450 278 15647.54 655.06 57530.65 88888.00 2000-10-04 19:13:33.450 278 15646.75 654.82 57530.77 88888.00 2000-10-04 19:13:34.450 278 15647.41 654.82 57530.28 88888.00 2000-10-04 19:13:35.450 278 15646.11 655.68 57530.53 88888.00 2000-10-04 19:13:36.450 278 15646.37 655.81 57530.40 88888.00 2000-10-04 19:13:37.450 278 15645.72 655.68 57530.53 88888.00 2000-10-04 19:13:38.450 278 15645.72 655.81 57530.65 88888.00 2000-10-04 19:13:39.450 278 15645.20 656.05 57530.16 88888.00 2000-10-04 19:13:40.450 278 15645.07 655.56 57530.28 88888.00 2000-10-04 19:13:41.450 278 15645.07 656.05 57529.91 88888.00 2000-10-04 19:13:42.450 278 15644.42 656.05 57529.18 88888.00 2000-10-04 19:13:43.450 278 15645.20 655.81 57528.69 88888.00 2000-10-04 19:13:44.450 278 15645.20 655.56 57529.18 88888.00 2000-10-04 19:13:45.450 278 15644.68 655.81 57529.55 88888.00 2000-10-04 19:13:46.450 278 15644.42 655.06 57529.43 88888.00 2000-10-04 19:13:47.450 278 15644.55 654.69 57528.81 88888.00 2000-10-04 19:13:48.450 278 15644.94 655.43 57527.47 88888.00 2000-10-04 19:13:49.450 278 15644.29 654.69 57528.08 88888.00 2000-10-04 19:13:50.450 278 15644.42 654.44 57528.94 88888.00 2000-10-04 19:13:51.450 278 15644.55 654.69 57528.32 88888.00 2000-10-04 19:13:52.450 278 15644.16 654.20 57528.32 88888.00 2000-10-04 19:13:53.450 278 15644.68 654.57 57528.69 88888.00 2000-10-04 19:13:54.450 278 15644.16 654.07 57528.45 88888.00 2000-10-04 19:13:55.450 278 15644.68 653.70 57528.57 88888.00 2000-10-04 19:13:56.450 278 15644.55 654.20 57528.08 88888.00 2000-10-04 19:13:57.450 278 15644.16 653.33 57527.96 88888.00 2000-10-04 19:13:58.450 278 15643.64 653.20 57527.47 88888.00 2000-10-04 19:13:59.450 278 15643.90 653.58 57527.35 88888.00 2000-10-04 19:14:00.450 278 15644.42 652.59 57527.96 88888.00 2000-10-04 19:14:01.450 278 15643.51 652.09 57527.59 88888.00 2000-10-04 19:14:02.450 278 15642.86 651.97 57527.71 88888.00 2000-10-04 19:14:03.450 278 15643.12 652.46 57527.71 88888.00 2000-10-04 19:14:04.450 278 15642.47 652.21 57526.61 88888.00 2000-10-04 19:14:05.450 278 15641.56 651.72 57526.12 88888.00 2000-10-04 19:14:06.450 278 15641.82 652.34 57526.86 88888.00 2000-10-04 19:14:07.450 278 15641.69 652.59 57526.98 88888.00 2000-10-04 19:14:08.450 278 15640.91 651.59 57526.73 88888.00 2000-10-04 19:14:09.450 278 15640.65 651.72 57526.49 88888.00 2000-10-04 19:14:10.450 278 15639.74 652.21 57526.49 88888.00 2000-10-04 19:14:11.450 278 15639.61 651.84 57526.49 88888.00 2000-10-04 19:14:12.450 278 15639.48 651.84 57526.73 88888.00 2000-10-04 19:14:13.450 278 15637.53 651.97 57526.73 88888.00 2000-10-04 19:14:14.450 278 15637.01 651.47 57525.39 88888.00 2000-10-04 19:14:15.450 278 15636.23 651.47 57526.00 88888.00 2000-10-04 19:14:16.450 278 15634.93 652.21 57526.25 88888.00 2000-10-04 19:14:17.450 278 15634.28 651.35 57525.51 88888.00 2000-10-04 19:14:18.450 278 15634.15 651.22 57525.63 88888.00 2000-10-04 19:14:19.450 278 15633.50 651.59 57525.51 88888.00 2000-10-04 19:14:20.450 278 15632.59 651.35 57524.90 88888.00 2000-10-04 19:14:21.450 278 15632.59 651.35 57525.51 88888.00 2000-10-04 19:14:22.450 278 15632.98 651.47 57524.66 88888.00 2000-10-04 19:14:23.450 278 15630.77 651.84 57524.66 88888.00 2000-10-04 19:14:24.450 278 15631.16 651.22 57524.66 88888.00 2000-10-04 19:14:25.450 278 15630.77 652.09 57523.92 88888.00 2000-10-04 19:14:26.450 278 15631.81 651.72 57524.41 88888.00 2000-10-04 19:14:27.450 278 15630.38 651.72 57524.17 88888.00 2000-10-04 19:14:28.450 278 15629.21 652.71 57523.43 88888.00 2000-10-04 19:14:29.450 278 15629.34 652.09 57524.17 88888.00 2000-10-04 19:14:30.450 278 15628.83 653.08 57523.68 88888.00 2000-10-04 19:14:31.450 278 15629.21 653.08 57523.43 88888.00 2000-10-04 19:14:32.450 278 15628.83 653.82 57524.05 88888.00 2000-10-04 19:14:33.450 278 15627.92 653.58 57523.19 88888.00 2000-10-04 19:14:34.450 278 15628.05 654.57 57523.31 88888.00 2000-10-04 19:14:35.450 278 15627.66 654.32 57523.43 88888.00 2000-10-04 19:14:36.450 278 15628.31 655.31 57523.43 88888.00 2000-10-04 19:14:37.450 278 15627.79 654.57 57523.92 88888.00 2000-10-04 19:14:38.450 278 15627.92 654.82 57523.43 88888.00 2000-10-04 19:14:39.450 278 15627.40 655.19 57523.80 88888.00 2000-10-04 19:14:40.450 278 15627.79 655.06 57523.19 88888.00 2000-10-04 19:14:41.450 278 15628.70 654.94 57523.68 88888.00 2000-10-04 19:14:42.450 278 15629.21 655.93 57523.68 88888.00 2000-10-04 19:14:43.450 278 15629.08 656.05 57523.55 88888.00 2000-10-04 19:14:44.450 278 15629.47 656.67 57523.43 88888.00 2000-10-04 19:14:45.450 278 15629.99 656.18 57523.80 88888.00 2000-10-04 19:14:46.450 278 15630.38 655.93 57524.90 88888.00 2000-10-04 19:14:47.450 278 15630.12 656.05 57524.78 88888.00 2000-10-04 19:14:48.450 278 15630.77 656.92 57524.78 88888.00 2000-10-04 19:14:49.450 278 15630.90 657.04 57524.78 88888.00 2000-10-04 19:14:50.450 278 15631.81 656.67 57524.90 88888.00 2000-10-04 19:14:51.450 278 15631.81 657.42 57525.02 88888.00 2000-10-04 19:14:52.450 278 15631.55 657.66 57524.41 88888.00 2000-10-04 19:14:53.450 278 15633.11 657.29 57524.54 88888.00 2000-10-04 19:14:54.450 278 15633.50 657.54 57524.90 88888.00 2000-10-04 19:14:55.450 278 15634.02 657.91 57525.51 88888.00 2000-10-04 19:14:56.450 278 15634.28 657.04 57525.51 88888.00 2000-10-04 19:14:57.450 278 15635.58 657.29 57525.88 88888.00 2000-10-04 19:14:58.450 278 15635.97 657.66 57525.63 88888.00 2000-10-04 19:14:59.450 278 15636.75 658.28 57526.12 88888.00 2000-10-04 19:15:00.450 278 15637.53 657.79 57526.12 88888.00 2000-10-04 19:15:01.450 278 15638.18 659.40 57526.73 88888.00 2000-10-04 19:15:02.450 278 15638.83 658.90 57526.86 88888.00 2000-10-04 19:15:03.450 278 15639.35 658.65 57526.73 88888.00 2000-10-04 19:15:04.450 278 15640.78 659.27 57527.35 88888.00 2000-10-04 19:15:05.450 278 15641.43 659.77 57526.98 88888.00 2000-10-04 19:15:06.450 278 15641.43 659.27 57526.73 88888.00 2000-10-04 19:15:07.450 278 15642.34 659.03 57526.98 88888.00 2000-10-04 19:15:08.450 278 15643.51 659.52 57527.35 88888.00 2000-10-04 19:15:09.450 278 15644.29 659.52 57527.84 88888.00 2000-10-04 19:15:10.450 278 15643.38 659.27 57528.32 88888.00 2000-10-04 19:15:11.450 278 15644.55 658.65 57527.59 88888.00 2000-10-04 19:15:12.450 278 15645.07 659.40 57527.71 88888.00 2000-10-04 19:15:13.450 278 15645.20 659.52 57528.32 88888.00 2000-10-04 19:15:14.450 278 15646.37 659.27 57528.20 88888.00 2000-10-04 19:15:15.450 278 15646.75 658.90 57528.94 88888.00 2000-10-04 19:15:16.450 278 15647.41 659.27 57528.45 88888.00 2000-10-04 19:15:17.450 278 15647.14 658.78 57528.57 88888.00 2000-10-04 19:15:18.450 278 15647.92 659.15 57528.69 88888.00 2000-10-04 19:15:19.450 278 15647.28 659.15 57529.43 88888.00 2000-10-04 19:15:20.450 278 15647.54 659.52 57529.79 88888.00 2000-10-04 19:15:21.450 278 15647.54 659.52 57528.81 88888.00 2000-10-04 19:15:22.450 278 15647.01 659.40 57529.91 88888.00 2000-10-04 19:15:23.450 278 15647.54 659.27 57529.91 88888.00 2000-10-04 19:15:24.450 278 15646.62 658.90 57529.43 88888.00 2000-10-04 19:15:25.450 278 15646.24 659.77 57529.79 88888.00 2000-10-04 19:15:26.450 278 15645.98 658.78 57529.55 88888.00 2000-10-04 19:15:27.450 278 15645.85 659.03 57530.16 88888.00 2000-10-04 19:15:28.450 278 15645.59 659.27 57530.40 88888.00 2000-10-04 19:15:29.450 278 15644.03 658.65 57529.79 88888.00 2000-10-04 19:15:30.450 278 15643.38 659.27 57530.40 88888.00 2000-10-04 19:15:31.450 278 15642.99 658.41 57529.79 88888.00 2000-10-04 19:15:32.450 278 15642.34 658.41 57529.55 88888.00 2000-10-04 19:15:33.450 278 15641.95 658.41 57530.04 88888.00 2000-10-04 19:15:34.450 278 15641.82 658.90 57529.91 88888.00 2000-10-04 19:15:35.450 278 15642.73 658.90 57529.67 88888.00 2000-10-04 19:15:36.450 278 15641.30 659.15 57529.43 88888.00 2000-10-04 19:15:37.450 278 15640.78 658.90 57529.06 88888.00 2000-10-04 19:15:38.450 278 15640.65 658.28 57528.69 88888.00 2000-10-04 19:15:39.450 278 15640.26 658.41 57529.91 88888.00 2000-10-04 19:15:40.450 278 15640.00 659.03 57529.91 88888.00 2000-10-04 19:15:41.450 278 15639.35 658.53 57529.67 88888.00 2000-10-04 19:15:42.450 278 15638.31 658.78 57529.06 88888.00 2000-10-04 19:15:43.450 278 15638.05 657.54 57528.08 88888.00 2000-10-04 19:15:44.450 278 15637.79 657.04 57528.69 88888.00 2000-10-04 19:15:45.450 278 15636.75 657.29 57528.69 88888.00 2000-10-04 19:15:46.450 278 15635.97 656.30 57528.57 88888.00 2000-10-04 19:15:47.450 278 15636.10 656.30 57528.94 88888.00 2000-10-04 19:15:48.450 278 15635.71 656.30 57527.35 88888.00 2000-10-04 19:15:49.450 278 15635.32 655.93 57527.96 88888.00 2000-10-04 19:15:50.450 278 15633.76 655.56 57527.10 88888.00 2000-10-04 19:15:51.450 278 15633.76 655.43 57527.71 88888.00 2000-10-04 19:15:52.450 278 15633.37 655.06 57526.98 88888.00 2000-10-04 19:15:53.450 278 15632.46 654.94 57527.10 88888.00 2000-10-04 19:15:54.450 278 15631.68 655.43 57526.73 88888.00 2000-10-04 19:15:55.450 278 15631.55 654.69 57527.10 88888.00 2000-10-04 19:15:56.450 278 15631.03 654.82 57526.37 88888.00 2000-10-04 19:15:57.450 278 15630.77 654.69 57525.63 88888.00 2000-10-04 19:15:58.450 278 15629.60 655.06 57526.49 88888.00 2000-10-04 19:15:59.450 278 15630.25 654.82 57525.51 88888.00 2000-10-04 19:16:00.450 278 15629.86 654.94 57525.51 88888.00 2000-10-04 19:16:01.450 278 15629.86 654.69 57525.02 88888.00 2000-10-04 19:16:02.450 278 15628.83 655.06 57525.27 88888.00 2000-10-04 19:16:03.450 278 15629.86 654.82 57525.02 88888.00 2000-10-04 19:16:04.450 278 15629.21 654.20 57524.90 88888.00 2000-10-04 19:16:05.450 278 15628.83 654.69 57524.78 88888.00 2000-10-04 19:16:06.450 278 15628.57 655.93 57524.54 88888.00 2000-10-04 19:16:07.450 278 15629.47 655.19 57524.66 88888.00 2000-10-04 19:16:08.450 278 15629.73 655.93 57524.90 88888.00 2000-10-04 19:16:09.450 278 15628.70 655.81 57524.29 88888.00 2000-10-04 19:16:10.450 278 15629.99 655.31 57524.41 88888.00 2000-10-04 19:16:11.450 278 15629.60 655.81 57523.80 88888.00 2000-10-04 19:16:12.450 278 15629.47 656.05 57524.05 88888.00 2000-10-04 19:16:13.450 278 15630.25 655.93 57524.78 88888.00 2000-10-04 19:16:14.450 278 15629.73 656.30 57524.29 88888.00 2000-10-04 19:16:15.450 278 15630.12 656.30 57524.17 88888.00 2000-10-04 19:16:16.450 278 15630.25 655.93 57523.92 88888.00 2000-10-04 19:16:17.450 278 15629.99 656.05 57523.80 88888.00 2000-10-04 19:16:18.450 278 15630.51 656.43 57523.92 88888.00 2000-10-04 19:16:19.450 278 15631.42 656.55 57523.92 88888.00 2000-10-04 19:16:20.450 278 15631.55 656.30 57523.80 88888.00 2000-10-04 19:16:21.450 278 15632.07 656.18 57523.68 88888.00 2000-10-04 19:16:22.450 278 15631.94 655.31 57523.68 88888.00 2000-10-04 19:16:23.450 278 15632.07 656.55 57524.54 88888.00 2000-10-04 19:16:24.450 278 15633.37 656.43 57523.55 88888.00 2000-10-04 19:16:25.450 278 15633.76 655.81 57524.17 88888.00 2000-10-04 19:16:26.450 278 15634.67 655.93 57523.55 88888.00 2000-10-04 19:16:27.450 278 15634.28 656.30 57523.92 88888.00 2000-10-04 19:16:28.450 278 15635.71 656.05 57523.68 88888.00 2000-10-04 19:16:29.450 278 15635.06 655.93 57524.17 88888.00 2000-10-04 19:16:30.450 278 15635.84 655.93 57523.68 88888.00 2000-10-04 19:16:31.450 278 15637.27 656.18 57524.54 88888.00 2000-10-04 19:16:32.450 278 15638.31 655.43 57524.41 88888.00 2000-10-04 19:16:33.450 278 15638.83 655.68 57524.41 88888.00 2000-10-04 19:16:34.450 278 15638.83 656.92 57524.90 88888.00 2000-10-04 19:16:35.450 278 15639.48 656.43 57525.02 88888.00 2000-10-04 19:16:36.450 278 15640.00 656.30 57524.66 88888.00 2000-10-04 19:16:37.450 278 15640.78 656.30 57525.39 88888.00 2000-10-04 19:16:38.450 278 15641.04 655.93 57524.66 88888.00 2000-10-04 19:16:39.450 278 15641.69 656.43 57524.78 88888.00 2000-10-04 19:16:40.450 278 15641.17 656.05 57524.90 88888.00 2000-10-04 19:16:41.450 278 15641.56 655.93 57525.27 88888.00 2000-10-04 19:16:42.450 278 15642.47 655.81 57525.14 88888.00 2000-10-04 19:16:43.450 278 15642.86 655.43 57524.54 88888.00 2000-10-04 19:16:44.450 278 15643.12 655.31 57525.27 88888.00 2000-10-04 19:16:45.450 278 15644.55 655.06 57525.27 88888.00 2000-10-04 19:16:46.450 278 15645.20 654.94 57525.51 88888.00 2000-10-04 19:16:47.450 278 15645.59 654.44 57525.27 88888.00 2000-10-04 19:16:48.450 278 15646.62 654.07 57525.76 88888.00 2000-10-04 19:16:49.450 278 15647.28 653.45 57525.76 88888.00 2000-10-04 19:16:50.450 278 15649.09 653.08 57525.51 88888.00 2000-10-04 19:16:51.450 278 15649.61 653.08 57526.12 88888.00 2000-10-04 19:16:52.450 278 15650.00 652.59 57526.00 88888.00 2000-10-04 19:16:53.450 278 15650.91 652.96 57526.49 88888.00 2000-10-04 19:16:54.450 278 15652.21 651.72 57526.25 88888.00 2000-10-04 19:16:55.450 278 15652.08 651.97 57527.71 88888.00 2000-10-04 19:16:56.450 278 15653.12 651.35 57527.10 88888.00 2000-10-04 19:16:57.450 278 15653.77 651.35 57527.35 88888.00 2000-10-04 19:16:58.450 278 15653.90 651.47 57527.22 88888.00 2000-10-04 19:16:59.450 278 15654.94 651.22 57528.32 88888.00 2000-10-04 19:17:00.450 278 15655.20 651.35 57528.32 88888.00 2000-10-04 19:17:01.450 278 15655.85 651.59 57527.96 88888.00 2000-10-04 19:17:02.450 278 15656.24 652.34 57528.57 88888.00 2000-10-04 19:17:03.450 278 15657.28 650.73 57528.81 88888.00 2000-10-04 19:17:04.450 278 15657.15 651.35 57528.45 88888.00 2000-10-04 19:17:05.450 278 15656.24 651.35 57528.81 88888.00 2000-10-04 19:17:06.450 278 15657.02 651.22 57528.32 88888.00 2000-10-04 19:17:07.450 278 15656.63 650.60 57528.81 88888.00 2000-10-04 19:17:08.450 278 15656.37 650.36 57529.43 88888.00 2000-10-04 19:17:09.450 278 15656.37 650.98 57529.43 88888.00 2000-10-04 19:17:10.450 278 15656.37 650.98 57529.18 88888.00 2000-10-04 19:17:11.450 278 15656.50 651.59 57529.43 88888.00 2000-10-04 19:17:12.450 278 15656.50 650.85 57529.79 88888.00 2000-10-04 19:17:13.450 278 15656.76 652.21 57530.04 88888.00 2000-10-04 19:17:14.450 278 15656.89 652.71 57528.94 88888.00 2000-10-04 19:17:15.450 278 15657.02 652.59 57530.28 88888.00 2000-10-04 19:17:16.450 278 15657.80 652.83 57529.67 88888.00 2000-10-04 19:17:17.450 278 15657.41 652.96 57529.43 88888.00 2000-10-04 19:17:18.450 278 15656.76 653.33 57529.55 88888.00 2000-10-04 19:17:19.450 278 15656.76 653.70 57529.67 88888.00 2000-10-04 19:17:20.450 278 15657.28 653.82 57530.28 88888.00 2000-10-04 19:17:21.450 278 15656.50 654.57 57529.55 88888.00 2000-10-04 19:17:22.450 278 15656.37 655.06 57529.79 88888.00 2000-10-04 19:17:23.450 278 15656.37 655.31 57530.53 88888.00 2000-10-04 19:17:24.450 278 15656.37 654.82 57530.04 88888.00 2000-10-04 19:17:25.450 278 15656.24 655.68 57530.53 88888.00 2000-10-04 19:17:26.450 278 15656.24 655.06 57530.65 88888.00 2000-10-04 19:17:27.450 278 15656.76 655.19 57530.40 88888.00 2000-10-04 19:17:28.450 278 15657.02 655.43 57530.16 88888.00 2000-10-04 19:17:29.450 278 15656.89 655.06 57530.53 88888.00 2000-10-04 19:17:30.450 278 15657.02 655.56 57530.89 88888.00 2000-10-04 19:17:31.450 278 15656.37 655.43 57531.99 88888.00 2000-10-04 19:17:32.450 278 15655.72 656.05 57531.62 88888.00 2000-10-04 19:17:33.450 278 15655.33 655.56 57531.87 88888.00 2000-10-04 19:17:34.450 278 15655.46 656.67 57531.50 88888.00 2000-10-04 19:17:35.450 278 15655.46 656.55 57531.38 88888.00 2000-10-04 19:17:36.450 278 15654.94 656.05 57531.87 88888.00 2000-10-04 19:17:37.450 278 15655.33 657.04 57531.87 88888.00 2000-10-04 19:17:38.450 278 15654.42 656.43 57531.14 88888.00 2000-10-04 19:17:39.450 278 15654.03 656.18 57532.11 88888.00 2000-10-04 19:17:40.450 278 15654.03 656.80 57531.75 88888.00 2000-10-04 19:17:41.450 278 15654.03 657.29 57531.50 88888.00 2000-10-04 19:17:42.450 278 15653.90 657.29 57531.38 88888.00 2000-10-04 19:17:43.450 278 15653.12 657.79 57531.99 88888.00 2000-10-04 19:17:44.450 278 15653.77 657.79 57531.99 88888.00 2000-10-04 19:17:45.450 278 15653.38 657.29 57531.02 88888.00 2000-10-04 19:17:46.450 278 15653.64 657.17 57531.50 88888.00 2000-10-04 19:17:47.450 278 15654.16 657.54 57531.87 88888.00 2000-10-04 19:17:48.450 278 15653.25 657.54 57531.50 88888.00 2000-10-04 19:17:49.450 278 15653.51 657.91 57532.11 88888.00 2000-10-04 19:17:50.450 278 15653.51 657.79 57531.87 88888.00 2000-10-04 19:17:51.450 278 15653.51 658.16 57532.36 88888.00 2000-10-04 19:17:52.450 278 15654.16 658.41 57532.24 88888.00 2000-10-04 19:17:53.450 278 15654.16 658.04 57532.48 88888.00 2000-10-04 19:17:54.450 278 15654.55 657.04 57532.36 88888.00 2000-10-04 19:17:55.450 278 15654.94 657.79 57532.48 88888.00 2000-10-04 19:17:56.450 278 15655.85 658.04 57532.48 88888.00 2000-10-04 19:17:57.450 278 15656.37 658.16 57531.75 88888.00 2000-10-04 19:17:58.450 278 15657.67 658.16 57532.73 88888.00 2000-10-04 19:17:59.450 278 15658.58 658.28 57532.36 88888.00 2000-10-04 19:18:00.450 278 15658.97 658.41 57533.09 88888.00 2000-10-04 19:18:01.450 278 15659.88 657.91 57532.97 88888.00 2000-10-04 19:18:02.450 278 15659.75 657.79 57532.85 88888.00 2000-10-04 19:18:03.450 278 15660.53 658.78 57533.58 88888.00 2000-10-04 19:18:04.450 278 15661.31 657.79 57534.07 88888.00 2000-10-04 19:18:05.450 278 15661.70 657.91 57533.34 88888.00 2000-10-04 19:18:06.450 278 15662.22 657.79 57534.68 88888.00 2000-10-04 19:18:07.450 278 15662.87 658.04 57534.68 88888.00 2000-10-04 19:18:08.450 278 15664.04 657.54 57534.44 88888.00 2000-10-04 19:18:09.450 278 15664.30 657.54 57534.93 88888.00 2000-10-04 19:18:10.450 278 15665.08 657.66 57535.54 88888.00 2000-10-04 19:18:11.450 278 15666.37 657.54 57536.03 88888.00 2000-10-04 19:18:12.450 278 15667.02 657.17 57536.15 88888.00 2000-10-04 19:18:13.450 278 15667.54 656.92 57536.27 88888.00 2000-10-04 19:18:14.450 278 15667.93 657.42 57537.00 88888.00 2000-10-04 19:18:15.450 278 15670.14 657.04 57536.64 88888.00 2000-10-04 19:18:16.450 278 15670.66 656.18 57536.76 88888.00 2000-10-04 19:18:17.450 278 15671.83 656.05 57537.00 88888.00 2000-10-04 19:18:18.450 278 15671.96 656.80 57538.35 88888.00 2000-10-04 19:18:19.450 278 15672.87 656.43 57537.86 88888.00 2000-10-04 19:18:20.450 278 15673.39 655.93 57538.11 88888.00 2000-10-04 19:18:21.450 278 15674.17 656.43 57537.62 88888.00 2000-10-04 19:18:22.450 278 15674.69 655.93 57538.23 88888.00 2000-10-04 19:18:23.450 278 15674.95 656.05 57538.47 88888.00 2000-10-04 19:18:24.450 278 15675.21 656.55 57538.35 88888.00 2000-10-04 19:18:25.450 278 15674.95 656.43 57538.72 88888.00 2000-10-04 19:18:26.450 278 15674.43 655.68 57538.84 88888.00 2000-10-04 19:18:27.450 278 15674.69 656.05 57538.96 88888.00 2000-10-04 19:18:28.450 278 15674.69 656.05 57539.57 88888.00 2000-10-04 19:18:29.450 278 15673.26 655.93 57538.96 88888.00 2000-10-04 19:18:30.450 278 15673.52 656.30 57539.09 88888.00 2000-10-04 19:18:31.450 278 15673.78 656.67 57539.09 88888.00 2000-10-04 19:18:32.450 278 15673.13 656.92 57538.84 88888.00 2000-10-04 19:18:33.450 278 15671.96 656.67 57538.84 88888.00 2000-10-04 19:18:34.450 278 15671.96 657.04 57539.33 88888.00 2000-10-04 19:18:35.450 278 15670.66 657.17 57539.33 88888.00 2000-10-04 19:18:36.450 278 15669.23 657.04 57539.09 88888.00 2000-10-04 19:18:37.450 278 15668.58 658.16 57538.11 88888.00 2000-10-04 19:18:38.450 278 15667.93 658.04 57538.23 88888.00 2000-10-04 19:18:39.450 278 15666.24 657.66 57538.35 88888.00 2000-10-04 19:18:40.450 278 15666.37 658.04 57537.98 88888.00 2000-10-04 19:18:41.450 278 15665.85 658.04 57537.50 88888.00 2000-10-04 19:18:42.450 278 15664.30 657.17 57537.25 88888.00 2000-10-04 19:18:43.450 278 15663.78 657.66 57537.25 88888.00 2000-10-04 19:18:44.450 278 15662.61 657.42 57536.76 88888.00 2000-10-04 19:18:45.450 278 15661.44 657.29 57536.39 88888.00 2000-10-04 19:18:46.450 278 15660.79 657.04 57536.64 88888.00 2000-10-04 19:18:47.450 278 15659.75 657.29 57535.42 88888.00 2000-10-04 19:18:48.450 278 15658.45 657.17 57535.17 88888.00 2000-10-04 19:18:49.450 278 15657.41 657.42 57534.93 88888.00 2000-10-04 19:18:50.450 278 15656.50 656.80 57534.32 88888.00 2000-10-04 19:18:51.450 278 15655.72 656.43 57534.32 88888.00 2000-10-04 19:18:52.450 278 15654.03 657.29 57533.70 88888.00 2000-10-04 19:18:53.450 278 15652.73 656.55 57532.97 88888.00 2000-10-04 19:18:54.450 278 15651.56 656.55 57532.97 88888.00 2000-10-04 19:18:55.450 278 15650.65 656.80 57531.75 88888.00 2000-10-04 19:18:56.450 278 15649.22 656.30 57531.62 88888.00 2000-10-04 19:18:57.450 278 15648.57 656.18 57531.26 88888.00 2000-10-04 19:18:58.450 278 15647.54 655.93 57531.26 88888.00 2000-10-04 19:18:59.450 278 15646.75 656.05 57530.40 88888.00 2000-10-04 19:19:00.450 278 15646.24 656.05 57530.16 88888.00 2000-10-04 19:19:01.450 278 15646.11 655.43 57528.32 88888.00 2000-10-04 19:19:02.450 278 15645.85 654.82 57528.08 88888.00 2000-10-04 19:19:03.450 278 15645.20 654.94 57528.32 88888.00 2000-10-04 19:19:04.450 278 15645.07 654.82 57527.10 88888.00 2000-10-04 19:19:05.450 278 15644.03 654.69 57526.61 88888.00 2000-10-04 19:19:06.450 278 15644.81 654.20 57526.49 88888.00 2000-10-04 19:19:07.450 278 15644.03 653.82 57525.27 88888.00 2000-10-04 19:19:08.450 278 15642.86 654.07 57525.63 88888.00 2000-10-04 19:19:09.450 278 15643.90 654.07 57525.39 88888.00 2000-10-04 19:19:10.450 278 15643.25 654.69 57525.02 88888.00 2000-10-04 19:19:11.450 278 15644.03 654.82 57524.78 88888.00 2000-10-04 19:19:12.450 278 15643.51 654.07 57524.54 88888.00 2000-10-04 19:19:13.450 278 15642.99 654.94 57524.29 88888.00 2000-10-04 19:19:14.450 278 15643.25 654.82 57523.31 88888.00 2000-10-04 19:19:15.450 278 15643.38 655.31 57523.55 88888.00 2000-10-04 19:19:16.450 278 15643.64 655.31 57523.31 88888.00 2000-10-04 19:19:17.450 278 15643.64 655.68 57522.95 88888.00 2000-10-04 19:19:18.450 278 15643.90 655.81 57522.82 88888.00 2000-10-04 19:19:19.450 278 15644.42 655.43 57521.96 88888.00 2000-10-04 19:19:20.450 278 15644.42 656.43 57522.21 88888.00 2000-10-04 19:19:21.450 278 15643.77 656.80 57522.46 88888.00 2000-10-04 19:19:22.450 278 15644.68 656.55 57521.84 88888.00 2000-10-04 19:19:23.450 278 15645.07 656.67 57521.84 88888.00 2000-10-04 19:19:24.450 278 15646.37 657.04 57521.84 88888.00 2000-10-04 19:19:25.450 278 15646.88 657.17 57521.96 88888.00 2000-10-04 19:19:26.450 278 15646.50 657.17 57521.84 88888.00 2000-10-04 19:19:27.450 278 15647.28 658.04 57521.72 88888.00 2000-10-04 19:19:28.450 278 15647.41 657.79 57522.21 88888.00 2000-10-04 19:19:29.450 278 15648.44 658.04 57521.96 88888.00 2000-10-04 19:19:30.450 278 15648.70 658.78 57521.96 88888.00 2000-10-04 19:19:31.450 278 15648.83 659.15 57521.72 88888.00 2000-10-04 19:19:32.450 278 15649.74 658.90 57521.48 88888.00 2000-10-04 19:19:33.450 278 15650.00 659.03 57521.96 88888.00 2000-10-04 19:19:34.450 278 15650.52 660.02 57521.36 88888.00 2000-10-04 19:19:35.450 278 15651.82 660.51 57522.09 88888.00 2000-10-04 19:19:36.450 278 15651.56 659.52 57522.09 88888.00 2000-10-04 19:19:37.450 278 15652.08 659.27 57522.09 88888.00 2000-10-04 19:19:38.450 278 15652.60 659.77 57521.96 88888.00 2000-10-04 19:19:39.450 278 15652.73 659.89 57522.58 88888.00 2000-10-04 19:19:40.450 278 15654.03 659.89 57523.07 88888.00 2000-10-04 19:19:41.450 278 15654.81 659.27 57522.95 88888.00 2000-10-04 19:19:42.450 278 15655.33 659.77 57522.70 88888.00 2000-10-04 19:19:43.450 278 15655.72 659.65 57522.70 88888.00 2000-10-04 19:19:44.450 278 15655.98 660.02 57523.43 88888.00 2000-10-04 19:19:45.450 278 15656.76 659.52 57522.82 88888.00 2000-10-04 19:19:46.450 278 15656.50 659.27 57523.43 88888.00 2000-10-04 19:19:47.450 278 15657.93 659.65 57523.68 88888.00 2000-10-04 19:19:48.450 278 15658.06 659.65 57523.80 88888.00 2000-10-04 19:19:49.450 278 15658.32 658.78 57523.92 88888.00 2000-10-04 19:19:50.450 278 15659.62 658.90 57524.29 88888.00 2000-10-04 19:19:51.450 278 15660.14 659.27 57524.54 88888.00 2000-10-04 19:19:52.450 278 15661.70 658.78 57525.27 88888.00 2000-10-04 19:19:53.450 278 15662.22 659.65 57526.00 88888.00 2000-10-04 19:19:54.450 278 15663.26 659.15 57525.88 88888.00 2000-10-04 19:19:55.450 278 15663.78 659.40 57526.25 88888.00 2000-10-04 19:19:56.450 278 15664.82 659.77 57526.61 88888.00 2000-10-04 19:19:57.450 278 15665.72 659.77 57526.61 88888.00 2000-10-04 19:19:58.450 278 15666.76 660.39 57526.61 88888.00 2000-10-04 19:19:59.450 278 15667.67 660.39 57527.71 88888.00 2000-10-04 19:20:00.450 278 15668.71 660.02 57528.32 88888.00 2000-10-04 19:20:01.450 278 15669.23 661.13 57528.32 88888.00 2000-10-04 19:20:02.450 278 15670.66 661.50 57529.18 88888.00 2000-10-04 19:20:03.450 278 15671.44 661.38 57529.06 88888.00 2000-10-04 19:20:04.450 278 15672.35 661.63 57530.16 88888.00 2000-10-04 19:20:05.450 278 15673.00 661.38 57529.79 88888.00 2000-10-04 19:20:06.450 278 15673.78 662.25 57531.02 88888.00 2000-10-04 19:20:07.450 278 15675.34 661.01 57531.02 88888.00 2000-10-04 19:20:08.450 278 15675.08 662.25 57531.62 88888.00 2000-10-04 19:20:09.450 278 15675.73 662.00 57531.62 88888.00 2000-10-04 19:20:10.450 278 15675.47 661.75 57532.48 88888.00 2000-10-04 19:20:11.450 278 15675.73 662.25 57533.09 88888.00 2000-10-04 19:20:12.450 278 15676.51 663.11 57533.34 88888.00 2000-10-04 19:20:13.450 278 15676.64 662.87 57533.46 88888.00 2000-10-04 19:20:14.450 278 15676.77 663.61 57534.32 88888.00 2000-10-04 19:20:15.450 278 15676.77 663.24 57534.07 88888.00 2000-10-04 19:20:16.450 278 15677.03 663.86 57534.07 88888.00 2000-10-04 19:20:17.450 278 15677.55 663.61 57534.93 88888.00 2000-10-04 19:20:18.450 278 15677.16 663.98 57535.54 88888.00 2000-10-04 19:20:19.450 278 15677.03 663.61 57535.29 88888.00 2000-10-04 19:20:20.450 278 15677.16 662.87 57535.42 88888.00 2000-10-04 19:20:21.450 278 15677.81 663.61 57536.15 88888.00 2000-10-04 19:20:22.450 278 15677.55 662.74 57536.52 88888.00 2000-10-04 19:20:23.450 278 15678.20 662.74 57537.00 88888.00 2000-10-04 19:20:24.450 278 15678.59 662.37 57536.76 88888.00 2000-10-04 19:20:25.450 278 15679.37 661.75 57537.25 88888.00 2000-10-04 19:20:26.450 278 15679.11 661.75 57537.86 88888.00 2000-10-04 19:20:27.450 278 15680.02 661.63 57537.50 88888.00 2000-10-04 19:20:28.450 278 15679.50 661.01 57537.37 88888.00 2000-10-04 19:20:29.450 278 15680.28 660.64 57538.59 88888.00 2000-10-04 19:20:30.450 278 15681.19 660.88 57538.23 88888.00 2000-10-04 19:20:31.450 278 15680.67 660.76 57537.98 88888.00 2000-10-04 19:20:32.450 278 15681.06 661.01 57538.72 88888.00 2000-10-04 19:20:33.450 278 15681.45 660.26 57538.96 88888.00 2000-10-04 19:20:34.450 278 15680.93 660.26 57538.47 88888.00 2000-10-04 19:20:35.450 278 15681.06 659.40 57538.47 88888.00 2000-10-04 19:20:36.450 278 15681.06 659.40 57538.11 88888.00 2000-10-04 19:20:37.450 278 15681.45 659.27 57537.98 88888.00 2000-10-04 19:20:38.450 278 15680.15 659.27 57537.62 88888.00 2000-10-04 19:20:39.450 278 15679.89 658.78 57537.86 88888.00 2000-10-04 19:20:40.450 278 15679.63 659.15 57537.62 88888.00 2000-10-04 19:20:41.450 278 15678.85 659.52 57537.25 88888.00 2000-10-04 19:20:42.450 278 15678.20 658.90 57537.25 88888.00 2000-10-04 19:20:43.450 278 15677.42 658.78 57537.13 88888.00 2000-10-04 19:20:44.450 278 15676.90 658.04 57536.27 88888.00 2000-10-04 19:20:45.450 278 15675.34 658.65 57535.91 88888.00 2000-10-04 19:20:46.450 278 15674.82 658.65 57536.03 88888.00 2000-10-04 19:20:47.450 278 15673.65 658.90 57534.93 88888.00 2000-10-04 19:20:48.450 278 15671.96 659.52 57534.20 88888.00 2000-10-04 19:20:49.450 278 15670.92 659.15 57533.70 88888.00 2000-10-04 19:20:50.450 278 15669.62 658.90 57533.95 88888.00 2000-10-04 19:20:51.450 278 15668.32 659.52 57533.09 88888.00 2000-10-04 19:20:52.450 278 15666.50 659.65 57532.73 88888.00 2000-10-04 19:20:53.450 278 15666.63 659.27 57532.24 88888.00 2000-10-04 19:20:54.450 278 15664.82 659.15 57531.75 88888.00 2000-10-04 19:20:55.450 278 15663.78 658.90 57531.38 88888.00 2000-10-04 19:20:56.450 278 15663.39 658.65 57530.89 88888.00 2000-10-04 19:20:57.450 278 15662.61 659.52 57530.28 88888.00 2000-10-04 19:20:58.450 278 15661.31 659.15 57529.55 88888.00 2000-10-04 19:20:59.450 278 15660.40 658.53 57528.94 88888.00 2000-10-04 19:21:00.450 278 15659.23 658.78 57528.81 88888.00 2000-10-04 19:21:01.450 278 15659.10 659.40 57528.32 88888.00 2000-10-04 19:21:02.450 278 15657.41 659.27 57527.84 88888.00 2000-10-04 19:21:03.450 278 15656.89 658.90 57527.10 88888.00 2000-10-04 19:21:04.450 278 15656.50 659.15 57526.61 88888.00 2000-10-04 19:21:05.450 278 15655.07 658.41 57526.37 88888.00 2000-10-04 19:21:06.450 278 15653.64 658.16 57525.51 88888.00 2000-10-04 19:21:07.450 278 15653.64 658.04 57525.27 88888.00 2000-10-04 19:21:08.450 278 15652.99 657.66 57524.29 88888.00 2000-10-04 19:21:09.450 278 15652.21 657.79 57523.80 88888.00 2000-10-04 19:21:10.450 278 15651.69 656.92 57523.07 88888.00 2000-10-04 19:21:11.450 278 15651.82 656.92 57522.58 88888.00 2000-10-04 19:21:12.450 278 15651.04 656.05 57522.95 88888.00 2000-10-04 19:21:13.450 278 15651.04 656.92 57522.95 88888.00 2000-10-04 19:21:14.450 278 15650.39 656.05 57521.48 88888.00 2000-10-04 19:21:15.450 278 15650.26 656.05 57521.72 88888.00 2000-10-04 19:21:16.450 278 15650.26 655.68 57519.89 88888.00 2000-10-04 19:21:17.450 278 15649.74 654.57 57520.01 88888.00 2000-10-04 19:21:18.450 278 15650.39 654.94 57519.52 88888.00 2000-10-04 19:21:19.450 278 15650.52 654.82 57518.91 88888.00 2000-10-04 19:21:20.450 278 15650.26 655.19 57518.66 88888.00 2000-10-04 19:21:21.450 278 15650.26 655.19 57518.79 88888.00 2000-10-04 19:21:22.450 278 15650.26 654.57 57518.18 88888.00 2000-10-04 19:21:23.450 278 15650.52 654.20 57517.57 88888.00 2000-10-04 19:21:24.450 278 15649.87 655.06 57518.18 88888.00 2000-10-04 19:21:25.450 278 15650.91 655.81 57516.71 88888.00 2000-10-04 19:21:26.450 278 15650.52 655.68 57517.20 88888.00 2000-10-04 19:21:27.450 278 15650.39 656.43 57516.83 88888.00 2000-10-04 19:21:28.450 278 15650.91 656.67 57516.34 88888.00 2000-10-04 19:21:29.450 278 15651.69 657.17 57516.83 88888.00 2000-10-04 19:21:30.450 278 15651.17 657.79 57516.59 88888.00 2000-10-04 19:21:31.450 278 15651.56 657.29 57515.61 88888.00 2000-10-04 19:21:32.450 278 15651.95 658.28 57514.63 88888.00 2000-10-04 19:21:33.450 278 15652.08 658.53 57515.12 88888.00 2000-10-04 19:21:34.450 278 15651.82 658.65 57515.00 88888.00 2000-10-04 19:21:35.450 278 15652.08 659.40 57514.75 88888.00 2000-10-04 19:21:36.450 278 15651.95 659.65 57514.75 88888.00 2000-10-04 19:21:37.450 278 15652.08 660.26 57514.88 88888.00 2000-10-04 19:21:38.450 278 15651.82 660.64 57513.77 88888.00 2000-10-04 19:21:39.450 278 15651.82 661.38 57514.14 88888.00 2000-10-04 19:21:40.450 278 15651.56 662.00 57513.53 88888.00 2000-10-04 19:21:41.450 278 15651.43 662.12 57513.65 88888.00 2000-10-04 19:21:42.450 278 15651.69 663.36 57513.41 88888.00 2000-10-04 19:21:43.450 278 15651.56 662.74 57513.04 88888.00 2000-10-04 19:21:44.450 278 15651.43 663.36 57512.68 88888.00 2000-10-04 19:21:45.450 278 15651.30 664.48 57513.16 88888.00 2000-10-04 19:21:46.450 278 15650.52 664.97 57513.16 88888.00 2000-10-04 19:21:47.450 278 15650.65 665.34 57512.92 88888.00 2000-10-04 19:21:48.450 278 15650.91 665.34 57512.31 88888.00 2000-10-04 19:21:49.450 278 15650.78 666.09 57512.92 88888.00 2000-10-04 19:21:50.450 278 15650.78 665.84 57512.31 88888.00 2000-10-04 19:21:51.450 278 15650.91 666.46 57512.92 88888.00 2000-10-04 19:21:52.450 278 15651.17 667.94 57512.80 88888.00 2000-10-04 19:21:53.450 278 15651.82 667.20 57512.92 88888.00 2000-10-04 19:21:54.450 278 15651.69 667.94 57513.16 88888.00 2000-10-04 19:21:55.450 278 15652.86 668.93 57513.41 88888.00 2000-10-04 19:21:56.450 278 15653.51 669.68 57513.16 88888.00 2000-10-04 19:21:57.450 278 15654.42 669.43 57513.41 88888.00 2000-10-04 19:21:58.450 278 15655.20 670.30 57514.14 88888.00 2000-10-04 19:21:59.450 278 15657.02 671.16 57513.53 88888.00 2000-10-04 19:22:00.450 278 15658.06 671.16 57514.75 88888.00 2000-10-04 19:22:01.450 278 15658.84 672.28 57515.24 88888.00 2000-10-04 19:22:02.450 278 15660.40 673.02 57515.49 88888.00 2000-10-04 19:22:03.450 278 15662.22 673.02 57515.85 88888.00 2000-10-04 19:22:04.450 278 15663.65 673.39 57515.49 88888.00 2000-10-04 19:22:05.450 278 15664.04 672.90 57516.95 88888.00 2000-10-04 19:22:06.450 278 15666.37 673.64 57517.32 88888.00 2000-10-04 19:22:07.450 278 15667.54 673.76 57518.42 88888.00 2000-10-04 19:22:08.450 278 15668.32 674.14 57519.03 88888.00 2000-10-04 19:22:09.450 278 15670.14 673.64 57519.52 88888.00 2000-10-04 19:22:10.450 278 15670.27 674.01 57520.25 88888.00 2000-10-04 19:22:11.450 278 15670.79 674.01 57520.62 88888.00 2000-10-04 19:22:12.450 278 15672.48 673.52 57521.36 88888.00 2000-10-04 19:22:13.450 278 15672.74 673.89 57521.84 88888.00 2000-10-04 19:22:14.450 278 15673.00 674.14 57521.72 88888.00 2000-10-04 19:22:15.450 278 15673.78 673.76 57522.95 88888.00 2000-10-04 19:22:16.450 278 15673.52 674.26 57523.19 88888.00 2000-10-04 19:22:17.450 278 15674.56 673.64 57523.92 88888.00 2000-10-04 19:22:18.450 278 15675.21 674.14 57524.29 88888.00 2000-10-04 19:22:19.450 278 15674.95 673.52 57524.41 88888.00 2000-10-04 19:22:20.450 278 15674.56 673.64 57525.02 88888.00 2000-10-04 19:22:21.450 278 15674.17 673.27 57525.14 88888.00 2000-10-04 19:22:22.450 278 15673.91 673.02 57525.39 88888.00 2000-10-04 19:22:23.450 278 15674.04 672.90 57526.00 88888.00 2000-10-04 19:22:24.450 278 15672.87 672.90 57526.61 88888.00 2000-10-04 19:22:25.450 278 15672.48 673.02 57526.25 88888.00 2000-10-04 19:22:26.450 278 15672.09 673.02 57526.37 88888.00 2000-10-04 19:22:27.450 278 15671.31 672.40 57526.86 88888.00 2000-10-04 19:22:28.450 278 15670.40 673.02 57527.22 88888.00 2000-10-04 19:22:29.450 278 15669.36 672.77 57526.12 88888.00 2000-10-04 19:22:30.450 278 15668.84 673.02 57526.61 88888.00 2000-10-04 19:22:31.450 278 15668.32 672.90 57526.49 88888.00 2000-10-04 19:22:32.450 278 15667.80 673.64 57526.86 88888.00 2000-10-04 19:22:33.450 278 15665.85 672.90 57526.00 88888.00 2000-10-04 19:22:34.450 278 15665.46 674.01 57526.49 88888.00 2000-10-04 19:22:35.450 278 15664.82 673.39 57526.37 88888.00 2000-10-04 19:22:36.450 278 15663.52 674.26 57525.02 88888.00 2000-10-04 19:22:37.450 278 15663.39 673.52 57525.27 88888.00 2000-10-04 19:22:38.450 278 15662.74 673.52 57525.39 88888.00 2000-10-04 19:22:39.450 278 15661.44 673.89 57524.41 88888.00 2000-10-04 19:22:40.450 278 15660.14 672.77 57524.90 88888.00 2000-10-04 19:22:41.450 278 15659.75 673.02 57524.17 88888.00 2000-10-04 19:22:42.450 278 15659.62 672.90 57523.55 88888.00 2000-10-04 19:22:43.450 278 15658.06 673.27 57523.92 88888.00 2000-10-04 19:22:44.450 278 15657.93 673.02 57523.19 88888.00 2000-10-04 19:22:45.450 278 15657.93 673.52 57522.46 88888.00 2000-10-04 19:22:46.450 278 15657.02 673.02 57522.95 88888.00 2000-10-04 19:22:47.450 278 15656.11 673.02 57521.60 88888.00 2000-10-04 19:22:48.450 278 15656.37 673.15 57522.09 88888.00 2000-10-04 19:22:49.450 278 15655.07 673.39 57520.74 88888.00 2000-10-04 19:22:50.450 278 15655.85 672.53 57521.11 88888.00 2000-10-04 19:22:51.450 278 15654.55 672.77 57521.48 88888.00 2000-10-04 19:22:52.450 278 15654.68 672.65 57520.50 88888.00 2000-10-04 19:22:53.450 278 15654.81 672.40 57520.50 88888.00 2000-10-04 19:22:54.450 278 15654.03 672.65 57520.62 88888.00 2000-10-04 19:22:55.450 278 15654.03 671.91 57520.13 88888.00 2000-10-04 19:22:56.450 278 15653.90 672.28 57520.01 88888.00 2000-10-04 19:22:57.450 278 15653.12 672.15 57519.28 88888.00 2000-10-04 19:22:58.450 278 15653.64 671.78 57519.28 88888.00 2000-10-04 19:22:59.450 278 15652.60 672.53 57520.13 88888.00 2000-10-04 19:23:00.450 278 15653.12 672.15 57519.28 88888.00 2000-10-04 19:23:01.450 278 15653.38 672.03 57519.77 88888.00 2000-10-04 19:23:02.450 278 15652.60 672.28 57519.52 88888.00 2000-10-04 19:23:03.450 278 15652.47 671.41 57519.40 88888.00 2000-10-04 19:23:04.450 278 15652.47 671.78 57518.66 88888.00 2000-10-04 19:23:05.450 278 15651.56 671.54 57518.91 88888.00 2000-10-04 19:23:06.450 278 15651.04 672.28 57518.66 88888.00 2000-10-04 19:23:07.450 278 15651.43 671.78 57518.18 88888.00 2000-10-04 19:23:08.450 278 15651.43 671.41 57518.18 88888.00 2000-10-04 19:23:09.450 278 15651.17 672.28 57518.30 88888.00 2000-10-04 19:23:10.450 278 15651.56 671.29 57517.69 88888.00 2000-10-04 19:23:11.450 278 15651.56 671.54 57517.93 88888.00 2000-10-04 19:23:12.450 278 15651.95 670.54 57517.32 88888.00 2000-10-04 19:23:13.450 278 15651.69 669.55 57517.81 88888.00 2000-10-04 19:23:14.450 278 15651.43 670.17 57517.44 88888.00 2000-10-04 19:23:15.450 278 15651.82 669.43 57517.81 88888.00 2000-10-04 19:23:16.450 278 15651.95 669.06 57517.81 88888.00 2000-10-04 19:23:17.450 278 15651.82 668.81 57517.44 88888.00 2000-10-04 19:23:18.450 278 15651.95 668.07 57516.83 88888.00 2000-10-04 19:23:19.450 278 15651.56 667.94 57517.07 88888.00 2000-10-04 19:23:20.450 278 15651.56 666.95 57517.20 88888.00 2000-10-04 19:23:21.450 278 15652.08 667.57 57517.20 88888.00 2000-10-04 19:23:22.450 278 15652.21 665.96 57516.59 88888.00 2000-10-04 19:23:23.450 278 15652.60 665.59 57516.71 88888.00 2000-10-04 19:23:24.450 278 15652.99 665.96 57516.95 88888.00 2000-10-04 19:23:25.450 278 15653.25 665.47 57516.59 88888.00 2000-10-04 19:23:26.450 278 15653.38 665.09 57516.46 88888.00 2000-10-04 19:23:27.450 278 15654.16 664.60 57516.10 88888.00 2000-10-04 19:23:28.450 278 15654.68 664.35 57516.59 88888.00 2000-10-04 19:23:29.450 278 15655.59 663.98 57516.22 88888.00 2000-10-04 19:23:30.450 278 15655.98 664.10 57516.83 88888.00 2000-10-04 19:23:31.450 278 15656.89 663.86 57516.34 88888.00 2000-10-04 19:23:32.450 278 15657.80 663.73 57516.34 88888.00 2000-10-04 19:23:33.450 278 15658.19 662.74 57515.98 88888.00 2000-10-04 19:23:34.450 278 15660.14 663.61 57516.59 88888.00 2000-10-04 19:23:35.450 278 15660.14 663.86 57515.61 88888.00 2000-10-04 19:23:36.450 278 15660.92 662.00 57516.83 88888.00 2000-10-04 19:23:37.450 278 15661.96 662.49 57517.44 88888.00 2000-10-04 19:23:38.450 278 15661.96 662.74 57517.32 88888.00 2000-10-04 19:23:39.450 278 15662.48 662.62 57517.07 88888.00 2000-10-04 19:23:40.450 278 15663.78 662.37 57518.05 88888.00 2000-10-04 19:23:41.450 278 15664.95 662.00 57517.20 88888.00 2000-10-04 19:23:42.450 278 15665.72 661.75 57518.18 88888.00 2000-10-04 19:23:43.450 278 15665.85 662.00 57518.54 88888.00 2000-10-04 19:23:44.450 278 15665.98 661.75 57518.05 88888.00 2000-10-04 19:23:45.450 278 15666.63 661.26 57518.54 88888.00 2000-10-04 19:23:46.450 278 15666.24 661.50 57519.03 88888.00 2000-10-04 19:23:47.450 278 15667.02 661.38 57518.54 88888.00 2000-10-04 19:23:48.450 278 15667.54 661.26 57518.42 88888.00 2000-10-04 19:23:49.450 278 15667.67 662.12 57519.03 88888.00 2000-10-04 19:23:50.450 278 15668.58 662.49 57518.54 88888.00 2000-10-04 19:23:51.450 278 15668.45 662.62 57519.89 88888.00 2000-10-04 19:23:52.450 278 15669.23 662.62 57518.79 88888.00 2000-10-04 19:23:53.450 278 15669.49 662.87 57519.28 88888.00 2000-10-04 19:23:54.450 278 15669.10 663.61 57519.40 88888.00 2000-10-04 19:23:55.450 278 15669.88 663.86 57519.40 88888.00 2000-10-04 19:23:56.450 278 15670.14 663.86 57519.16 88888.00 2000-10-04 19:23:57.450 278 15670.14 664.23 57519.64 88888.00 2000-10-04 19:23:58.450 278 15670.27 663.73 57519.03 88888.00 2000-10-04 19:23:59.450 278 15670.53 664.97 57519.64 88888.00 2000-10-04 19:24:00.450 278 15670.01 664.72 57519.28 88888.00 2000-10-04 19:24:01.450 278 15670.01 665.09 57518.79 88888.00 2000-10-04 19:24:02.450 278 15670.40 664.85 57519.03 88888.00 2000-10-04 19:24:03.450 278 15671.18 664.35 57519.77 88888.00 2000-10-04 19:24:04.450 278 15671.18 665.22 57519.40 88888.00 2000-10-04 19:24:05.450 278 15671.83 665.71 57519.03 88888.00 2000-10-04 19:24:06.450 278 15672.35 665.84 57518.91 88888.00 2000-10-04 19:24:07.450 278 15672.61 665.96 57519.16 88888.00 2000-10-04 19:24:08.450 278 15672.87 665.96 57519.16 88888.00 2000-10-04 19:24:09.450 278 15672.87 666.46 57518.54 88888.00 2000-10-04 19:24:10.450 278 15673.00 665.47 57519.03 88888.00 2000-10-04 19:24:11.450 278 15673.26 665.84 57519.03 88888.00 2000-10-04 19:24:12.450 278 15674.04 666.58 57518.54 88888.00 2000-10-04 19:24:13.450 278 15673.13 666.21 57518.18 88888.00 2000-10-04 19:24:14.450 278 15673.13 665.96 57519.28 88888.00 2000-10-04 19:24:15.450 278 15673.39 666.58 57518.91 88888.00 2000-10-04 19:24:16.450 278 15673.65 666.33 57519.40 88888.00 2000-10-04 19:24:17.450 278 15673.78 666.83 57518.66 88888.00 2000-10-04 19:24:18.450 278 15674.30 666.33 57518.91 88888.00 2000-10-04 19:24:19.450 278 15673.91 665.96 57519.03 88888.00 2000-10-04 19:24:20.450 278 15673.78 666.09 57518.05 88888.00 2000-10-04 19:24:21.450 278 15673.78 665.47 57518.42 88888.00 2000-10-04 19:24:22.450 278 15673.26 665.47 57518.05 88888.00 2000-10-04 19:24:23.450 278 15672.74 665.47 57518.18 88888.00 2000-10-04 19:24:24.450 278 15673.00 665.09 57518.05 88888.00 2000-10-04 19:24:25.450 278 15672.74 665.34 57518.18 88888.00 2000-10-04 19:24:26.450 278 15672.74 664.72 57517.93 88888.00 2000-10-04 19:24:27.450 278 15672.09 664.72 57518.30 88888.00 2000-10-04 19:24:28.450 278 15671.96 664.97 57517.32 88888.00 2000-10-04 19:24:29.450 278 15671.83 664.97 57516.59 88888.00 2000-10-04 19:24:30.450 278 15671.31 664.85 57516.34 88888.00 2000-10-04 19:24:31.450 278 15670.66 664.85 57516.34 88888.00 2000-10-04 19:24:32.450 278 15670.66 665.34 57516.34 88888.00 2000-10-04 19:24:33.450 278 15669.75 664.97 57516.34 88888.00 2000-10-04 19:24:34.450 278 15670.14 664.85 57515.85 88888.00 2000-10-04 19:24:35.450 278 15669.75 664.35 57515.49 88888.00 2000-10-04 19:24:36.450 278 15668.97 664.60 57515.98 88888.00 2000-10-04 19:24:37.450 278 15669.23 664.72 57515.12 88888.00 2000-10-04 19:24:38.450 278 15669.10 664.48 57515.24 88888.00 2000-10-04 19:24:39.450 278 15668.97 664.60 57514.27 88888.00 2000-10-04 19:24:40.450 278 15668.84 664.23 57514.51 88888.00 2000-10-04 19:24:41.450 278 15668.97 665.22 57515.00 88888.00 2000-10-04 19:24:42.450 278 15668.32 664.60 57514.75 88888.00 2000-10-04 19:24:43.450 278 15668.58 665.22 57514.14 88888.00 2000-10-04 19:24:44.450 278 15669.23 664.72 57514.88 88888.00 2000-10-04 19:24:45.450 278 15669.75 664.60 57513.77 88888.00 2000-10-04 19:24:46.450 278 15669.10 664.23 57513.04 88888.00 2000-10-04 19:24:47.450 278 15669.10 664.35 57513.41 88888.00 2000-10-04 19:24:48.450 278 15669.75 664.23 57513.65 88888.00 2000-10-04 19:24:49.450 278 15670.53 664.23 57513.16 88888.00 2000-10-04 19:24:50.450 278 15670.92 663.98 57512.68 88888.00 2000-10-04 19:24:51.450 278 15671.31 664.23 57513.29 88888.00 2000-10-04 19:24:52.450 278 15671.57 663.24 57513.04 88888.00 2000-10-04 19:24:53.450 278 15672.22 663.98 57512.43 88888.00 2000-10-04 19:24:54.450 278 15672.09 663.48 57513.65 88888.00 2000-10-04 19:24:55.450 278 15674.04 663.24 57513.04 88888.00 2000-10-04 19:24:56.450 278 15673.78 662.74 57513.53 88888.00 2000-10-04 19:24:57.450 278 15674.69 662.74 57513.41 88888.00 2000-10-04 19:24:58.450 278 15675.08 661.75 57513.41 88888.00 2000-10-04 19:24:59.450 278 15675.47 662.25 57513.29 88888.00 2000-10-04 19:25:00.450 278 15676.64 661.75 57513.04 88888.00 2000-10-04 19:25:01.450 278 15676.90 661.01 57513.29 88888.00 2000-10-04 19:25:02.450 278 15676.77 661.01 57513.29 88888.00 2000-10-04 19:25:03.450 278 15677.68 660.76 57513.16 88888.00 2000-10-04 19:25:04.450 278 15677.81 661.01 57514.14 88888.00 2000-10-04 19:25:05.450 278 15678.07 660.76 57513.29 88888.00 2000-10-04 19:25:06.450 278 15677.94 660.51 57513.53 88888.00 2000-10-04 19:25:07.450 278 15677.81 661.26 57513.41 88888.00 2000-10-04 19:25:08.450 278 15678.59 660.51 57513.77 88888.00 2000-10-04 19:25:09.450 278 15678.98 660.88 57514.63 88888.00 2000-10-04 19:25:10.450 278 15677.94 660.51 57514.27 88888.00 2000-10-04 19:25:11.450 278 15678.20 659.77 57514.02 88888.00 2000-10-04 19:25:12.450 278 15678.46 660.26 57513.77 88888.00 2000-10-04 19:25:13.450 278 15678.33 659.77 57514.14 88888.00 2000-10-04 19:25:14.450 278 15677.55 660.14 57514.63 88888.00 2000-10-04 19:25:15.450 278 15677.42 660.76 57513.65 88888.00 2000-10-04 19:25:16.450 278 15677.03 660.88 57514.39 88888.00 2000-10-04 19:25:17.450 278 15677.94 660.51 57514.39 88888.00 2000-10-04 19:25:18.450 278 15676.51 661.01 57514.39 88888.00 2000-10-04 19:25:19.450 278 15675.99 661.01 57514.02 88888.00 2000-10-04 19:25:20.450 278 15676.38 660.64 57514.02 88888.00 2000-10-04 19:25:21.450 278 15675.60 661.50 57514.02 88888.00 2000-10-04 19:25:22.450 278 15675.08 661.63 57513.77 88888.00 2000-10-04 19:25:23.450 278 15675.08 661.87 57514.27 88888.00 2000-10-04 19:25:24.450 278 15674.56 661.26 57514.02 88888.00 2000-10-04 19:25:25.450 278 15674.95 661.38 57513.65 88888.00 2000-10-04 19:25:26.450 278 15674.82 661.01 57513.90 88888.00 2000-10-04 19:25:27.450 278 15674.30 661.13 57514.02 88888.00 2000-10-04 19:25:28.450 278 15674.17 661.50 57513.65 88888.00 2000-10-04 19:25:29.450 278 15673.91 661.38 57513.90 88888.00 2000-10-04 19:25:30.450 278 15673.39 660.88 57514.14 88888.00 2000-10-04 19:25:31.450 278 15673.91 660.64 57514.02 88888.00 2000-10-04 19:25:32.450 278 15673.00 660.26 57513.77 88888.00 2000-10-04 19:25:33.450 278 15673.00 660.88 57513.41 88888.00 2000-10-04 19:25:34.450 278 15673.52 661.01 57514.27 88888.00 2000-10-04 19:25:35.450 278 15672.74 660.64 57513.41 88888.00 2000-10-04 19:25:36.450 278 15672.22 660.88 57513.41 88888.00 2000-10-04 19:25:37.450 278 15672.09 660.51 57514.27 88888.00 2000-10-04 19:25:38.450 278 15671.70 660.76 57512.92 88888.00 2000-10-04 19:25:39.450 278 15671.83 661.38 57513.41 88888.00 2000-10-04 19:25:40.450 278 15670.92 660.76 57513.41 88888.00 2000-10-04 19:25:41.450 278 15672.09 661.13 57513.16 88888.00 2000-10-04 19:25:42.450 278 15671.18 661.01 57513.53 88888.00 2000-10-04 19:25:43.450 278 15672.09 661.26 57513.16 88888.00 2000-10-04 19:25:44.450 278 15670.79 660.76 57513.65 88888.00 2000-10-04 19:25:45.450 278 15671.18 661.63 57513.41 88888.00 2000-10-04 19:25:46.450 278 15670.79 662.74 57513.53 88888.00 2000-10-04 19:25:47.450 278 15670.40 662.37 57513.53 88888.00 2000-10-04 19:25:48.450 278 15670.27 662.87 57514.02 88888.00 2000-10-04 19:25:49.450 278 15670.01 662.49 57514.39 88888.00 2000-10-04 19:25:50.450 278 15669.75 662.62 57513.77 88888.00 2000-10-04 19:25:51.450 278 15669.10 662.74 57513.65 88888.00 2000-10-04 19:25:52.450 278 15668.97 663.11 57513.77 88888.00 2000-10-04 19:25:53.450 278 15668.45 663.48 57513.53 88888.00 2000-10-04 19:25:54.450 278 15667.41 663.61 57513.16 88888.00 2000-10-04 19:25:55.450 278 15667.67 663.61 57513.65 88888.00 2000-10-04 19:25:56.450 278 15667.15 662.87 57514.14 88888.00 2000-10-04 19:25:57.450 278 15666.89 662.37 57513.29 88888.00 2000-10-04 19:25:58.450 278 15666.76 663.86 57514.02 88888.00 2000-10-04 19:25:59.450 278 15667.15 663.24 57513.53 88888.00 2000-10-04 19:26:00.450 278 15666.37 663.24 57513.77 88888.00 2000-10-04 19:26:01.450 278 15666.76 663.11 57513.29 88888.00 2000-10-04 19:26:02.450 278 15666.76 662.74 57513.65 88888.00 2000-10-04 19:26:03.450 278 15667.93 662.87 57513.53 88888.00 2000-10-04 19:26:04.450 278 15667.80 662.99 57513.16 88888.00 2000-10-04 19:26:05.450 278 15668.32 663.11 57513.16 88888.00 2000-10-04 19:26:06.450 278 15668.45 662.49 57513.65 88888.00 2000-10-04 19:26:07.450 278 15669.36 662.87 57513.29 88888.00 2000-10-04 19:26:08.450 278 15669.23 663.11 57513.29 88888.00 2000-10-04 19:26:09.450 278 15670.01 663.73 57513.29 88888.00 2000-10-04 19:26:10.450 278 15670.27 663.36 57513.16 88888.00 2000-10-04 19:26:11.450 278 15670.14 663.86 57513.16 88888.00 2000-10-04 19:26:12.450 278 15670.79 663.61 57513.53 88888.00 2000-10-04 19:26:13.450 278 15671.31 664.60 57513.53 88888.00 2000-10-04 19:26:14.450 278 15671.18 664.35 57513.65 88888.00 2000-10-04 19:26:15.450 278 15670.79 663.98 57513.77 88888.00 2000-10-04 19:26:16.450 278 15670.27 663.86 57513.29 88888.00 2000-10-04 19:26:17.450 278 15670.40 664.23 57513.77 88888.00 2000-10-04 19:26:18.450 278 15671.18 663.48 57513.53 88888.00 2000-10-04 19:26:19.450 278 15671.44 664.35 57513.53 88888.00 2000-10-04 19:26:20.450 278 15670.53 664.23 57514.02 88888.00 2000-10-04 19:26:21.450 278 15670.27 664.10 57514.51 88888.00 2000-10-04 19:26:22.450 278 15671.31 663.73 57514.02 88888.00 2000-10-04 19:26:23.450 278 15670.79 663.11 57513.53 88888.00 2000-10-04 19:26:24.450 278 15670.53 663.36 57514.27 88888.00 2000-10-04 19:26:25.450 278 15670.14 663.48 57514.02 88888.00 2000-10-04 19:26:26.450 278 15670.66 663.36 57514.51 88888.00 2000-10-04 19:26:27.450 278 15670.01 663.11 57513.90 88888.00 2000-10-04 19:26:28.450 278 15670.01 662.99 57514.51 88888.00 2000-10-04 19:26:29.450 278 15670.40 662.62 57514.02 88888.00 2000-10-04 19:26:30.450 278 15669.88 662.74 57514.39 88888.00 2000-10-04 19:26:31.450 278 15670.01 662.62 57514.02 88888.00 2000-10-04 19:26:32.450 278 15670.14 662.87 57514.27 88888.00 2000-10-04 19:26:33.450 278 15670.53 662.37 57514.51 88888.00 2000-10-04 19:26:34.450 278 15670.27 663.11 57514.51 88888.00 2000-10-04 19:26:35.450 278 15670.14 663.11 57514.14 88888.00 2000-10-04 19:26:36.450 278 15669.49 662.37 57513.53 88888.00 2000-10-04 19:26:37.450 278 15670.01 663.11 57514.75 88888.00 2000-10-04 19:26:38.450 278 15669.75 663.36 57514.14 88888.00 2000-10-04 19:26:39.450 278 15670.14 663.36 57513.90 88888.00 2000-10-04 19:26:40.450 278 15670.53 662.87 57514.14 88888.00 2000-10-04 19:26:41.450 278 15671.05 663.48 57514.02 88888.00 2000-10-04 19:26:42.450 278 15671.70 663.36 57514.14 88888.00 2000-10-04 19:26:43.450 278 15672.74 663.61 57514.75 88888.00 2000-10-04 19:26:44.450 278 15672.22 663.98 57514.14 88888.00 2000-10-04 19:26:45.450 278 15672.61 664.10 57515.00 88888.00 2000-10-04 19:26:46.450 278 15672.87 664.85 57514.63 88888.00 2000-10-04 19:26:47.450 278 15673.39 663.86 57515.24 88888.00 2000-10-04 19:26:48.450 278 15673.00 664.60 57514.14 88888.00 2000-10-04 19:26:49.450 278 15673.65 664.97 57515.00 88888.00 2000-10-04 19:26:50.450 278 15673.65 665.47 57514.63 88888.00 2000-10-04 19:26:51.450 278 15674.43 665.22 57514.63 88888.00 2000-10-04 19:26:52.450 278 15673.78 665.59 57514.39 88888.00 2000-10-04 19:26:53.450 278 15673.78 665.71 57515.24 88888.00 2000-10-04 19:26:54.450 278 15673.78 666.46 57514.63 88888.00 2000-10-04 19:26:55.450 278 15674.30 666.21 57514.75 88888.00 2000-10-04 19:26:56.450 278 15674.17 666.83 57515.36 88888.00 2000-10-04 19:26:57.450 278 15675.08 666.58 57515.61 88888.00 2000-10-04 19:26:58.450 278 15675.34 666.58 57515.12 88888.00 2000-10-04 19:26:59.450 278 15675.99 666.58 57515.24 88888.00 2000-10-04 19:27:00.450 278 15675.73 666.71 57515.98 88888.00 2000-10-04 19:27:01.450 278 15675.99 666.46 57516.22 88888.00 2000-10-04 19:27:02.450 278 15675.99 666.09 57516.10 88888.00 2000-10-04 19:27:03.450 278 15676.38 666.46 57516.34 88888.00 2000-10-04 19:27:04.450 278 15676.38 665.71 57516.22 88888.00 2000-10-04 19:27:05.450 278 15677.29 666.71 57516.34 88888.00 2000-10-04 19:27:06.450 278 15677.42 666.21 57516.59 88888.00 2000-10-04 19:27:07.450 278 15677.68 665.84 57517.07 88888.00 2000-10-04 19:27:08.450 278 15678.33 665.96 57516.59 88888.00 2000-10-04 19:27:09.450 278 15677.81 665.84 57517.20 88888.00 2000-10-04 19:27:10.450 278 15679.24 665.71 57517.32 88888.00 2000-10-04 19:27:11.450 278 15679.63 664.72 57517.69 88888.00 2000-10-04 19:27:12.450 278 15679.76 664.10 57518.05 88888.00 2000-10-04 19:27:13.450 278 15680.15 663.98 57518.30 88888.00 2000-10-04 19:27:14.450 278 15680.93 663.61 57517.44 88888.00 2000-10-04 19:27:15.450 278 15680.80 663.61 57518.54 88888.00 2000-10-04 19:27:16.450 278 15681.32 663.61 57518.05 88888.00 2000-10-04 19:27:17.450 278 15681.45 662.49 57518.66 88888.00 2000-10-04 19:27:18.450 278 15681.84 662.49 57518.66 88888.00 2000-10-04 19:27:19.450 278 15681.71 662.12 57519.16 88888.00 2000-10-04 19:27:20.450 278 15681.84 661.87 57519.16 88888.00 2000-10-04 19:27:21.450 278 15683.00 662.37 57519.77 88888.00 2000-10-04 19:27:22.450 278 15683.53 661.50 57519.89 88888.00 2000-10-04 19:27:23.450 278 15684.04 661.50 57519.89 88888.00 2000-10-04 19:27:24.450 278 15684.56 661.38 57520.50 88888.00 2000-10-04 19:27:25.450 278 15685.21 661.01 57519.89 88888.00 2000-10-04 19:27:26.450 278 15685.21 660.88 57520.38 88888.00 2000-10-04 19:27:27.450 278 15685.86 661.38 57521.11 88888.00 2000-10-04 19:27:28.450 278 15685.99 661.13 57521.72 88888.00 2000-10-04 19:27:29.450 278 15686.38 660.64 57521.84 88888.00 2000-10-04 19:27:30.450 278 15686.12 660.76 57522.21 88888.00 2000-10-04 19:27:31.450 278 15686.25 660.51 57522.09 88888.00 2000-10-04 19:27:32.450 278 15686.38 660.14 57522.58 88888.00 2000-10-04 19:27:33.450 278 15685.60 660.26 57522.09 88888.00 2000-10-04 19:27:34.450 278 15685.60 661.13 57522.58 88888.00 2000-10-04 19:27:35.450 278 15686.12 660.14 57522.46 88888.00 2000-10-04 19:27:36.450 278 15685.99 660.02 57523.80 88888.00 2000-10-04 19:27:37.450 278 15685.73 661.01 57523.31 88888.00 2000-10-04 19:27:38.450 278 15685.99 660.14 57523.19 88888.00 2000-10-04 19:27:39.450 278 15685.47 660.39 57523.31 88888.00 2000-10-04 19:27:40.450 278 15684.82 661.13 57522.70 88888.00 2000-10-04 19:27:41.450 278 15684.17 660.76 57522.70 88888.00 2000-10-04 19:27:42.450 278 15684.17 661.26 57523.31 88888.00 2000-10-04 19:27:43.450 278 15683.00 662.00 57522.33 88888.00 2000-10-04 19:27:44.450 278 15683.13 660.76 57522.95 88888.00 2000-10-04 19:27:45.450 278 15682.10 661.01 57522.33 88888.00 2000-10-04 19:27:46.450 278 15682.23 661.38 57522.82 88888.00 2000-10-04 19:27:47.450 278 15681.84 662.00 57522.82 88888.00 2000-10-04 19:27:48.450 278 15681.32 662.12 57522.21 88888.00 2000-10-04 19:27:49.450 278 15680.28 662.74 57522.09 88888.00 2000-10-04 19:27:50.450 278 15679.63 662.37 57521.84 88888.00 2000-10-04 19:27:51.450 278 15680.41 663.11 57521.48 88888.00 2000-10-04 19:27:52.450 278 15679.11 663.11 57522.09 88888.00 2000-10-04 19:27:53.450 278 15678.33 662.99 57520.74 88888.00 2000-10-04 19:27:54.450 278 15678.72 663.48 57521.11 88888.00 2000-10-04 19:27:55.450 278 15678.33 664.10 57520.99 88888.00 2000-10-04 19:27:56.450 278 15677.16 663.48 57520.62 88888.00 2000-10-04 19:27:57.450 278 15675.86 663.36 57520.38 88888.00 2000-10-04 19:27:58.450 278 15676.51 663.98 57520.74 88888.00 2000-10-04 19:27:59.450 278 15676.51 663.48 57519.64 88888.00 2000-10-04 19:28:00.450 278 15675.21 663.48 57520.01 88888.00 2000-10-04 19:28:01.450 278 15674.69 663.61 57520.13 88888.00 2000-10-04 19:28:02.450 278 15675.34 663.24 57519.16 88888.00 2000-10-04 19:28:03.450 278 15674.30 662.37 57519.16 88888.00 2000-10-04 19:28:04.450 278 15673.65 662.62 57519.03 88888.00 2000-10-04 19:28:05.450 278 15673.65 662.49 57518.79 88888.00 2000-10-04 19:28:06.450 278 15672.35 662.74 57518.30 88888.00 2000-10-04 19:28:07.450 278 15672.61 662.12 57517.69 88888.00 2000-10-04 19:28:08.450 278 15671.96 663.11 57517.44 88888.00 2000-10-04 19:28:09.450 278 15672.09 662.25 57517.44 88888.00 2000-10-04 19:28:10.450 278 15671.57 662.87 57516.83 88888.00 2000-10-04 19:28:11.450 278 15670.79 662.49 57516.71 88888.00 2000-10-04 19:28:12.450 278 15670.79 662.37 57516.34 88888.00 2000-10-04 19:28:13.450 278 15670.66 662.74 57515.85 88888.00 2000-10-04 19:28:14.450 278 15670.27 661.87 57515.98 88888.00 2000-10-04 19:28:15.450 278 15670.01 662.37 57514.75 88888.00 2000-10-04 19:28:16.450 278 15670.01 661.26 57516.22 88888.00 2000-10-04 19:28:17.450 278 15669.88 662.25 57516.34 88888.00 2000-10-04 19:28:18.450 278 15669.49 661.75 57515.73 88888.00 2000-10-04 19:28:19.450 278 15669.62 662.12 57515.49 88888.00 2000-10-04 19:28:20.450 278 15669.75 661.50 57514.39 88888.00 2000-10-04 19:28:21.450 278 15669.36 661.87 57514.88 88888.00 2000-10-04 19:28:22.450 278 15669.88 662.49 57515.00 88888.00 2000-10-04 19:28:23.450 278 15669.88 662.62 57514.39 88888.00 2000-10-04 19:28:24.450 278 15669.75 661.75 57514.02 88888.00 2000-10-04 19:28:25.450 278 15669.49 662.37 57514.63 88888.00 2000-10-04 19:28:26.450 278 15670.01 661.87 57515.24 88888.00 2000-10-04 19:28:27.450 278 15670.14 661.87 57514.88 88888.00 2000-10-04 19:28:28.450 278 15669.88 662.99 57514.27 88888.00 2000-10-04 19:28:29.450 278 15669.62 662.87 57514.14 88888.00 2000-10-04 19:28:30.450 278 15669.62 662.87 57514.39 88888.00 2000-10-04 19:28:31.450 278 15669.75 662.87 57514.39 88888.00 2000-10-04 19:28:32.450 278 15669.88 662.62 57514.51 88888.00 2000-10-04 19:28:33.450 278 15669.88 663.24 57514.75 88888.00 2000-10-04 19:28:34.450 278 15669.75 662.74 57514.88 88888.00 2000-10-04 19:28:35.450 278 15669.36 663.36 57514.88 88888.00 2000-10-04 19:28:36.450 278 15669.49 663.36 57514.14 88888.00 2000-10-04 19:28:37.450 278 15669.10 663.24 57513.77 88888.00 2000-10-04 19:28:38.450 278 15669.10 662.87 57514.02 88888.00 2000-10-04 19:28:39.450 278 15668.97 663.86 57514.88 88888.00 2000-10-04 19:28:40.450 278 15668.19 663.48 57514.14 88888.00 2000-10-04 19:28:41.450 278 15668.32 663.48 57513.65 88888.00 2000-10-04 19:28:42.450 278 15667.54 663.36 57514.27 88888.00 2000-10-04 19:28:43.450 278 15667.93 663.48 57514.51 88888.00 2000-10-04 19:28:44.450 278 15667.93 663.61 57513.90 88888.00 2000-10-04 19:28:45.450 278 15668.06 663.24 57513.90 88888.00 2000-10-04 19:28:46.450 278 15667.80 663.24 57514.14 88888.00 2000-10-04 19:28:47.450 278 15667.80 663.61 57514.02 88888.00 2000-10-04 19:28:48.450 278 15668.45 663.36 57514.27 88888.00 2000-10-04 19:28:49.450 278 15668.58 662.87 57514.02 88888.00 2000-10-04 19:28:50.450 278 15668.97 663.73 57514.27 88888.00 2000-10-04 19:28:51.450 278 15668.71 663.86 57513.65 88888.00 2000-10-04 19:28:52.450 278 15668.71 663.98 57513.29 88888.00 2000-10-04 19:28:53.450 278 15668.97 663.86 57513.77 88888.00 2000-10-04 19:28:54.450 278 15667.54 664.10 57514.14 88888.00 2000-10-04 19:28:55.450 278 15667.54 663.48 57514.63 88888.00 2000-10-04 19:28:56.450 278 15668.06 663.61 57514.02 88888.00 2000-10-04 19:28:57.450 278 15668.19 663.86 57514.27 88888.00 2000-10-04 19:28:58.450 278 15668.32 664.10 57514.02 88888.00 2000-10-04 19:28:59.450 278 15668.58 663.61 57513.16 88888.00 2000-10-04 19:29:00.450 278 15668.32 664.72 57513.90 88888.00 2000-10-04 19:29:01.450 278 15668.32 665.59 57514.02 88888.00 2000-10-04 19:29:02.450 278 15668.45 664.48 57513.16 88888.00 2000-10-04 19:29:03.450 278 15668.84 664.10 57513.77 88888.00 2000-10-04 19:29:04.450 278 15668.97 664.85 57513.16 88888.00 2000-10-04 19:29:05.450 278 15669.23 664.97 57513.53 88888.00 2000-10-04 19:29:06.450 278 15669.88 664.35 57513.41 88888.00 2000-10-04 19:29:07.450 278 15670.66 665.84 57513.90 88888.00 2000-10-04 19:29:08.450 278 15670.14 665.71 57514.02 88888.00 2000-10-04 19:29:09.450 278 15670.01 666.09 57514.14 88888.00 2000-10-04 19:29:10.450 278 15670.27 665.47 57513.41 88888.00 2000-10-04 19:29:11.450 278 15670.01 665.59 57513.65 88888.00 2000-10-04 19:29:12.450 278 15671.18 665.47 57513.90 88888.00 2000-10-04 19:29:13.450 278 15671.05 665.71 57514.02 88888.00 2000-10-04 19:29:14.450 278 15671.44 665.09 57514.02 88888.00 2000-10-04 19:29:15.450 278 15671.70 664.72 57514.39 88888.00 2000-10-04 19:29:16.450 278 15671.57 664.97 57513.65 88888.00 2000-10-04 19:29:17.450 278 15671.83 665.22 57514.51 88888.00 2000-10-04 19:29:18.450 278 15672.22 665.09 57514.02 88888.00 2000-10-04 19:29:19.450 278 15672.61 664.72 57514.14 88888.00 2000-10-04 19:29:20.450 278 15672.74 664.97 57513.77 88888.00 2000-10-04 19:29:21.450 278 15672.74 663.86 57514.51 88888.00 2000-10-04 19:29:22.450 278 15672.35 665.09 57514.63 88888.00 2000-10-04 19:29:23.450 278 15672.87 664.72 57514.39 88888.00 2000-10-04 19:29:24.450 278 15672.09 665.09 57515.12 88888.00 2000-10-04 19:29:25.450 278 15672.48 664.72 57514.39 88888.00 2000-10-04 19:29:26.450 278 15673.26 664.85 57514.51 88888.00 2000-10-04 19:29:27.450 278 15673.13 664.23 57514.63 88888.00 2000-10-04 19:29:28.450 278 15673.00 665.22 57515.00 88888.00 2000-10-04 19:29:29.450 278 15673.00 665.09 57515.00 88888.00 2000-10-04 19:29:30.450 278 15672.61 665.59 57515.73 88888.00 2000-10-04 19:29:31.450 278 15672.09 665.22 57514.39 88888.00 2000-10-04 19:29:32.450 278 15671.05 665.96 57514.51 88888.00 2000-10-04 19:29:33.450 278 15671.57 665.71 57514.75 88888.00 2000-10-04 19:29:34.450 278 15672.48 665.09 57514.63 88888.00 2000-10-04 19:29:35.450 278 15671.44 665.59 57515.00 88888.00 2000-10-04 19:29:36.450 278 15672.22 666.09 57514.75 88888.00 2000-10-04 19:29:37.450 278 15671.70 665.96 57515.00 88888.00 2000-10-04 19:29:38.450 278 15671.31 666.46 57514.75 88888.00 2000-10-04 19:29:39.450 278 15671.44 666.33 57515.00 88888.00 2000-10-04 19:29:40.450 278 15672.09 666.21 57514.88 88888.00 2000-10-04 19:29:41.450 278 15672.09 666.71 57515.00 88888.00 2000-10-04 19:29:42.450 278 15671.57 666.21 57514.51 88888.00 2000-10-04 19:29:43.450 278 15672.22 666.95 57514.75 88888.00 2000-10-04 19:29:44.450 278 15672.35 666.58 57515.24 88888.00 2000-10-04 19:29:45.450 278 15672.48 666.83 57514.88 88888.00 2000-10-04 19:29:46.450 278 15673.00 667.08 57515.24 88888.00 2000-10-04 19:29:47.450 278 15673.26 667.57 57514.88 88888.00 2000-10-04 19:29:48.450 278 15673.39 667.94 57515.24 88888.00 2000-10-04 19:29:49.450 278 15673.00 668.07 57514.63 88888.00 2000-10-04 19:29:50.450 278 15673.65 667.94 57515.36 88888.00 2000-10-04 19:29:51.450 278 15673.78 668.93 57515.36 88888.00 2000-10-04 19:29:52.450 278 15674.04 668.07 57515.73 88888.00 2000-10-04 19:29:53.450 278 15674.17 668.19 57514.88 88888.00 2000-10-04 19:29:54.450 278 15674.30 668.56 57515.61 88888.00 2000-10-04 19:29:55.450 278 15674.17 668.56 57515.73 88888.00 2000-10-04 19:29:56.450 278 15674.43 667.94 57515.73 88888.00 2000-10-04 19:29:57.450 278 15674.43 668.19 57516.34 88888.00 2000-10-04 19:29:58.450 278 15674.69 668.19 57516.10 88888.00 2000-10-04 19:29:59.450 278 15674.82 668.19 57516.46 88888.00 2000-10-04 19:30:00.450 278 15674.82 667.57 57516.59 88888.00 2000-10-04 19:30:01.450 278 15674.43 667.32 57516.10 88888.00 2000-10-04 19:30:02.450 278 15674.17 667.70 57515.98 88888.00 2000-10-04 19:30:03.450 278 15674.43 667.57 57516.71 88888.00 2000-10-04 19:30:04.450 278 15674.43 666.71 57516.83 88888.00 2000-10-04 19:30:05.450 278 15674.82 667.08 57516.95 88888.00 2000-10-04 19:30:06.450 278 15674.17 666.71 57517.32 88888.00 2000-10-04 19:30:07.450 278 15675.08 666.33 57516.95 88888.00 2000-10-04 19:30:08.450 278 15675.21 666.83 57517.07 88888.00 2000-10-04 19:30:09.450 278 15674.69 666.21 57516.71 88888.00 2000-10-04 19:30:10.450 278 15674.56 666.71 57517.20 88888.00 2000-10-04 19:30:11.450 278 15674.95 666.09 57517.32 88888.00 2000-10-04 19:30:12.450 278 15674.30 665.47 57517.69 88888.00 2000-10-04 19:30:13.450 278 15675.21 665.47 57517.44 88888.00 2000-10-04 19:30:14.450 278 15674.69 664.35 57517.81 88888.00 2000-10-04 19:30:15.450 278 15674.69 665.34 57517.81 88888.00 2000-10-04 19:30:16.450 278 15674.30 664.85 57517.07 88888.00 2000-10-04 19:30:17.450 278 15673.91 664.60 57517.93 88888.00 2000-10-04 19:30:18.450 278 15674.56 663.98 57517.93 88888.00 2000-10-04 19:30:19.450 278 15674.95 664.85 57517.57 88888.00 2000-10-04 19:30:20.450 278 15674.82 663.48 57517.93 88888.00 2000-10-04 19:30:21.450 278 15675.08 663.73 57518.54 88888.00 2000-10-04 19:30:22.450 278 15674.30 663.73 57518.66 88888.00 2000-10-04 19:30:23.450 278 15674.69 662.37 57518.79 88888.00 2000-10-04 19:30:24.450 278 15674.69 662.62 57518.79 88888.00 2000-10-04 19:30:25.450 278 15675.60 662.49 57519.16 88888.00 2000-10-04 19:30:26.450 278 15675.60 662.62 57518.66 88888.00 2000-10-04 19:30:27.450 278 15675.34 662.62 57519.16 88888.00 2000-10-04 19:30:28.450 278 15676.12 662.25 57518.91 88888.00 2000-10-04 19:30:29.450 278 15677.29 662.12 57519.28 88888.00 2000-10-04 19:30:30.450 278 15676.77 662.37 57519.03 88888.00 2000-10-04 19:30:31.450 278 15677.94 661.87 57520.01 88888.00 2000-10-04 19:30:32.450 278 15677.94 662.62 57519.40 88888.00 2000-10-04 19:30:33.450 278 15678.07 661.87 57520.01 88888.00 2000-10-04 19:30:34.450 278 15679.11 662.25 57520.13 88888.00 2000-10-04 19:30:35.450 278 15678.98 662.49 57520.13 88888.00 2000-10-04 19:30:36.450 278 15679.50 662.49 57520.13 88888.00 2000-10-04 19:30:37.450 278 15679.50 663.24 57520.38 88888.00 2000-10-04 19:30:38.450 278 15679.63 662.87 57520.62 88888.00 2000-10-04 19:30:39.450 278 15679.89 662.62 57520.62 88888.00 2000-10-04 19:30:40.450 278 15680.15 662.99 57520.50 88888.00 2000-10-04 19:30:41.450 278 15680.28 662.87 57520.99 88888.00 2000-10-04 19:30:42.450 278 15680.28 663.36 57521.11 88888.00 2000-10-04 19:30:43.450 278 15680.67 663.11 57521.36 88888.00 2000-10-04 19:30:44.450 278 15680.41 663.36 57521.96 88888.00 2000-10-04 19:30:45.450 278 15680.93 662.99 57521.23 88888.00 2000-10-04 19:30:46.450 278 15680.80 663.48 57521.72 88888.00 2000-10-04 19:30:47.450 278 15680.28 663.61 57522.21 88888.00 2000-10-04 19:30:48.450 278 15680.67 663.73 57522.46 88888.00 2000-10-04 19:30:49.450 278 15680.41 664.10 57521.72 88888.00 2000-10-04 19:30:50.450 278 15680.54 664.48 57522.33 88888.00 2000-10-04 19:30:51.450 278 15680.15 663.98 57522.09 88888.00 2000-10-04 19:30:52.450 278 15680.02 663.86 57522.21 88888.00 2000-10-04 19:30:53.450 278 15680.28 664.85 57522.33 88888.00 2000-10-04 19:30:54.450 278 15680.41 665.34 57522.46 88888.00 2000-10-04 19:30:55.450 278 15679.63 664.72 57522.70 88888.00 2000-10-04 19:30:56.450 278 15680.41 664.85 57522.21 88888.00 2000-10-04 19:30:57.450 278 15680.02 664.60 57523.19 88888.00 2000-10-04 19:30:58.450 278 15679.24 664.72 57523.31 88888.00 2000-10-04 19:30:59.450 278 15680.02 665.84 57523.19 88888.00 2000-10-04 19:31:00.450 278 15679.50 665.71 57523.19 88888.00 2000-10-04 19:31:01.450 278 15680.02 665.59 57523.07 88888.00 2000-10-04 19:31:02.450 278 15680.15 665.96 57523.19 88888.00 2000-10-04 19:31:03.450 278 15680.02 665.84 57523.55 88888.00 2000-10-04 19:31:04.450 278 15679.63 665.96 57522.95 88888.00 2000-10-04 19:31:05.450 278 15679.89 666.21 57522.95 88888.00 2000-10-04 19:31:06.450 278 15679.50 666.83 57523.43 88888.00 2000-10-04 19:31:07.450 278 15679.50 666.95 57523.68 88888.00 2000-10-04 19:31:08.450 278 15680.15 667.94 57523.80 88888.00 2000-10-04 19:31:09.450 278 15679.76 668.44 57523.80 88888.00 2000-10-04 19:31:10.450 278 15680.67 668.93 57522.58 88888.00 2000-10-04 19:31:11.450 278 15680.41 668.56 57523.68 88888.00 2000-10-04 19:31:12.450 278 15680.54 669.55 57523.92 88888.00 2000-10-04 19:31:13.450 278 15680.54 669.43 57523.31 88888.00 2000-10-04 19:31:14.450 278 15680.80 669.68 57523.80 88888.00 2000-10-04 19:31:15.450 278 15680.93 670.05 57523.31 88888.00 2000-10-04 19:31:16.450 278 15680.80 668.93 57523.43 88888.00 2000-10-04 19:31:17.450 278 15680.80 669.31 57523.31 88888.00 2000-10-04 19:31:18.450 278 15681.58 669.68 57523.92 88888.00 2000-10-04 19:31:19.450 278 15681.58 670.42 57523.43 88888.00 2000-10-04 19:31:20.450 278 15681.71 670.67 57524.05 88888.00 2000-10-04 19:31:21.450 278 15681.45 670.05 57523.55 88888.00 2000-10-04 19:31:22.450 278 15682.10 671.41 57523.43 88888.00 2000-10-04 19:31:23.450 278 15681.45 670.92 57523.68 88888.00 2000-10-04 19:31:24.450 278 15681.45 671.16 57524.17 88888.00 2000-10-04 19:31:25.450 278 15681.97 671.54 57523.80 88888.00 2000-10-04 19:31:26.450 278 15680.80 671.29 57523.80 88888.00 2000-10-04 19:31:28.450 278 15681.84 672.28 57523.19 88888.00 2000-10-04 19:31:29.450 278 15680.41 672.65 57523.92 88888.00 2000-10-04 19:31:30.450 278 15681.06 673.02 57522.95 88888.00 2000-10-04 19:31:31.450 278 15680.80 672.65 57523.80 88888.00 2000-10-04 19:31:32.450 278 15680.28 672.65 57523.31 88888.00 2000-10-04 19:31:33.450 278 15679.89 673.02 57523.43 88888.00 2000-10-04 19:31:34.450 278 15680.54 672.77 57523.07 88888.00 2000-10-04 19:31:35.450 278 15679.89 672.65 57523.43 88888.00 2000-10-04 19:31:36.450 278 15680.28 673.27 57522.58 88888.00 2000-10-04 19:31:37.450 278 15679.50 672.40 57522.95 88888.00 2000-10-04 19:31:38.450 278 15680.15 672.90 57522.70 88888.00 2000-10-04 19:31:39.450 278 15680.02 672.90 57522.95 88888.00 2000-10-04 19:31:40.450 278 15680.93 672.90 57522.33 88888.00 2000-10-04 19:31:41.450 278 15681.06 672.90 57521.48 88888.00 2000-10-04 19:31:42.450 278 15680.80 672.90 57522.21 88888.00 2000-10-04 19:31:43.450 278 15681.06 672.77 57522.33 88888.00 2000-10-04 19:31:44.450 278 15681.58 672.28 57522.82 88888.00 2000-10-04 19:31:45.450 278 15681.58 671.41 57521.72 88888.00 2000-10-04 19:31:46.450 278 15681.71 672.03 57521.96 88888.00 2000-10-04 19:31:47.450 278 15682.62 672.03 57522.33 88888.00 2000-10-04 19:31:48.450 278 15682.23 672.77 57521.72 88888.00 2000-10-04 19:31:49.450 278 15683.26 672.77 57522.33 88888.00 2000-10-04 19:31:50.450 278 15683.00 672.15 57522.33 88888.00 2000-10-04 19:31:51.450 278 15684.04 672.40 57521.72 88888.00 2000-10-04 19:31:52.450 278 15684.43 673.15 57522.21 88888.00 2000-10-04 19:31:53.450 278 15684.95 671.41 57523.07 88888.00 2000-10-04 19:31:54.450 278 15685.21 671.66 57522.21 88888.00 2000-10-04 19:31:55.450 278 15686.64 671.66 57523.07 88888.00 2000-10-04 19:31:56.450 278 15685.99 671.41 57522.95 88888.00 2000-10-04 19:31:57.450 278 15686.25 670.92 57522.58 88888.00 2000-10-04 19:31:58.450 278 15686.90 670.54 57523.43 88888.00 2000-10-04 19:31:59.450 278 15687.29 670.92 57523.31 88888.00 2000-10-04 19:32:00.450 278 15688.46 670.67 57524.17 88888.00 2000-10-04 19:32:01.450 278 15689.11 670.42 57523.55 88888.00 2000-10-04 19:32:02.450 278 15689.37 670.79 57523.92 88888.00 2000-10-04 19:32:03.450 278 15689.89 670.67 57523.80 88888.00 2000-10-04 19:32:04.450 278 15690.54 670.92 57523.80 88888.00 2000-10-04 19:32:05.450 278 15690.41 670.67 57523.43 88888.00 2000-10-04 19:32:06.450 278 15690.15 671.29 57525.14 88888.00 2000-10-04 19:32:07.450 278 15689.89 671.41 57524.17 88888.00 2000-10-04 19:32:08.450 278 15689.89 671.16 57524.66 88888.00 2000-10-04 19:32:09.450 278 15689.63 671.66 57524.66 88888.00 2000-10-04 19:32:10.450 278 15690.54 672.28 57524.78 88888.00 2000-10-04 19:32:11.450 278 15690.67 672.03 57524.90 88888.00 2000-10-04 19:32:12.450 278 15691.06 672.15 57525.02 88888.00 2000-10-04 19:32:13.450 278 15690.67 671.54 57525.39 88888.00 2000-10-04 19:32:14.450 278 15691.45 672.53 57525.63 88888.00 2000-10-04 19:32:15.450 278 15691.19 672.53 57525.27 88888.00 2000-10-04 19:32:16.450 278 15691.19 673.02 57524.78 88888.00 2000-10-04 19:32:17.450 278 15691.32 672.28 57525.39 88888.00 2000-10-04 19:32:18.450 278 15691.58 672.65 57525.14 88888.00 2000-10-04 19:32:19.450 278 15691.32 673.02 57525.02 88888.00 2000-10-04 19:32:20.450 278 15691.71 673.64 57525.76 88888.00 2000-10-04 19:32:21.450 278 15691.19 673.52 57525.02 88888.00 2000-10-04 19:32:22.450 278 15691.71 673.52 57525.51 88888.00 2000-10-04 19:32:23.450 278 15691.71 672.53 57525.02 88888.00 2000-10-04 19:32:24.450 278 15690.93 673.15 57524.54 88888.00 2000-10-04 19:32:25.450 278 15692.23 673.52 57525.27 88888.00 2000-10-04 19:32:26.450 278 15692.62 672.90 57525.14 88888.00 2000-10-04 19:32:27.450 278 15692.36 673.02 57524.78 88888.00 2000-10-04 19:32:28.450 278 15693.01 673.39 57525.27 88888.00 2000-10-04 19:32:29.450 278 15692.75 673.02 57525.14 88888.00 2000-10-04 19:32:30.450 278 15694.05 673.52 57524.66 88888.00 2000-10-04 19:32:31.450 278 15695.48 673.89 57525.51 88888.00 2000-10-04 19:32:32.450 278 15695.74 673.64 57525.27 88888.00 2000-10-04 19:32:33.450 278 15695.48 673.15 57525.02 88888.00 2000-10-04 19:32:34.450 278 15695.87 672.90 57525.14 88888.00 2000-10-04 19:32:35.450 278 15697.04 672.77 57525.14 88888.00 2000-10-04 19:32:36.450 278 15696.91 672.40 57525.39 88888.00 2000-10-04 19:32:37.450 278 15696.78 672.77 57525.76 88888.00 2000-10-04 19:32:38.450 278 15697.30 672.77 57525.51 88888.00 2000-10-04 19:32:39.450 278 15698.21 672.28 57525.63 88888.00 2000-10-04 19:32:40.450 278 15697.17 672.28 57525.51 88888.00 2000-10-04 19:32:41.450 278 15698.08 671.54 57525.76 88888.00 2000-10-04 19:32:42.450 278 15698.21 671.66 57525.63 88888.00 2000-10-04 19:32:43.450 278 15698.60 671.04 57525.63 88888.00 2000-10-04 19:32:44.450 278 15698.99 670.67 57525.63 88888.00 2000-10-04 19:32:45.450 278 15698.60 670.67 57525.39 88888.00 2000-10-04 19:32:46.450 278 15697.95 670.92 57525.63 88888.00 2000-10-04 19:32:47.450 278 15698.86 670.54 57525.39 88888.00 2000-10-04 19:32:48.450 278 15699.25 670.30 57525.27 88888.00 2000-10-04 19:32:49.450 278 15699.12 669.80 57525.39 88888.00 2000-10-04 19:32:50.450 278 15699.64 670.42 57524.54 88888.00 2000-10-04 19:32:51.450 278 15699.38 669.93 57524.41 88888.00 2000-10-04 19:32:52.450 278 15699.25 670.05 57524.54 88888.00 2000-10-04 19:32:53.450 278 15700.16 669.43 57525.02 88888.00 2000-10-04 19:32:54.450 278 15700.55 670.05 57524.41 88888.00 2000-10-04 19:32:55.450 278 15700.03 669.93 57524.66 88888.00 2000-10-04 19:32:56.450 278 15700.03 669.31 57525.39 88888.00 2000-10-04 19:32:57.450 278 15700.42 669.06 57524.78 88888.00 2000-10-04 19:32:58.450 278 15700.55 669.93 57524.41 88888.00 2000-10-04 19:32:59.450 278 15700.03 669.06 57524.66 88888.00 2000-10-04 19:33:00.450 278 15700.94 669.55 57524.29 88888.00 2000-10-04 19:33:01.450 278 15699.77 669.68 57524.54 88888.00 2000-10-04 19:33:02.450 278 15700.03 669.43 57524.41 88888.00 2000-10-04 19:33:03.450 278 15699.51 669.93 57523.68 88888.00 2000-10-04 19:33:04.450 278 15698.34 669.93 57524.05 88888.00 2000-10-04 19:33:05.450 278 15699.25 669.93 57523.80 88888.00 2000-10-04 19:33:06.450 278 15698.34 670.79 57524.41 88888.00 2000-10-04 19:33:07.450 278 15698.47 670.67 57524.05 88888.00 2000-10-04 19:33:08.450 278 15698.08 670.54 57523.55 88888.00 2000-10-04 19:33:09.450 278 15697.69 670.54 57524.41 88888.00 2000-10-04 19:33:10.450 278 15697.82 670.54 57524.17 88888.00 2000-10-04 19:33:11.450 278 15697.69 669.43 57523.80 88888.00 2000-10-04 19:33:12.450 278 15698.21 669.80 57523.55 88888.00 2000-10-04 19:33:13.450 278 15697.95 669.55 57523.92 88888.00 2000-10-04 19:33:14.450 278 15696.91 669.31 57524.41 88888.00 2000-10-04 19:33:15.450 278 15697.17 669.93 57524.41 88888.00 2000-10-04 19:33:16.450 278 15697.17 670.17 57524.17 88888.00 2000-10-04 19:33:17.450 278 15696.78 670.05 57523.80 88888.00 2000-10-04 19:33:18.450 278 15697.17 669.18 57524.29 88888.00 2000-10-04 19:33:19.450 278 15696.65 670.05 57524.54 88888.00 2000-10-04 19:33:20.450 278 15697.30 669.93 57524.78 88888.00 2000-10-04 19:33:21.450 278 15697.17 669.06 57524.90 88888.00 2000-10-04 19:33:22.450 278 15696.39 669.80 57524.54 88888.00 2000-10-04 19:33:23.450 278 15696.13 669.31 57525.02 88888.00 2000-10-04 19:33:24.450 278 15696.65 669.93 57524.78 88888.00 2000-10-04 19:33:25.450 278 15696.52 669.31 57524.41 88888.00 2000-10-04 19:33:26.450 278 15696.00 670.05 57525.02 88888.00 2000-10-04 19:33:28.450 278 15696.13 669.68 57525.02 88888.00 2000-10-04 19:33:29.450 278 15695.87 670.30 57525.02 88888.00 2000-10-04 19:33:30.450 278 15695.48 669.93 57525.39 88888.00 2000-10-04 19:33:31.450 278 15695.74 669.93 57525.39 88888.00 2000-10-04 19:33:32.450 278 15695.61 670.54 57525.39 88888.00 2000-10-04 19:33:33.450 278 15694.96 669.80 57525.88 88888.00 2000-10-04 19:33:34.450 278 15695.74 670.54 57525.76 88888.00 2000-10-04 19:33:35.450 278 15696.39 670.54 57526.49 88888.00 2000-10-04 19:33:36.450 278 15695.48 671.04 57525.76 88888.00 2000-10-04 19:33:37.450 278 15695.61 670.42 57526.49 88888.00 2000-10-04 19:33:38.450 278 15695.35 671.29 57525.88 88888.00 2000-10-04 19:33:39.450 278 15696.13 671.66 57526.00 88888.00 2000-10-04 19:33:40.450 278 15695.61 671.66 57526.49 88888.00 2000-10-04 19:33:41.450 278 15695.35 671.29 57526.49 88888.00 2000-10-04 19:33:42.450 278 15695.35 671.29 57526.12 88888.00 2000-10-04 19:33:43.450 278 15695.87 671.29 57526.37 88888.00 2000-10-04 19:33:44.450 278 15695.48 671.91 57525.88 88888.00 2000-10-04 19:33:45.450 278 15696.00 672.03 57526.61 88888.00 2000-10-04 19:33:46.450 278 15696.26 671.16 57526.73 88888.00 2000-10-04 19:33:47.450 278 15695.61 671.78 57526.37 88888.00 2000-10-04 19:33:48.450 278 15696.13 671.16 57527.35 88888.00 2000-10-04 19:33:49.450 278 15695.22 671.41 57526.61 88888.00 2000-10-04 19:33:50.450 278 15695.87 672.03 57527.22 88888.00 2000-10-04 19:33:51.450 278 15696.00 671.54 57526.98 88888.00 2000-10-04 19:33:52.450 278 15695.61 671.78 57527.10 88888.00 2000-10-04 19:33:53.450 278 15695.74 672.15 57526.98 88888.00 2000-10-04 19:33:54.450 278 15696.13 671.66 57527.10 88888.00 2000-10-04 19:33:55.450 278 15696.39 671.54 57526.49 88888.00 2000-10-04 19:33:56.450 278 15696.26 670.79 57527.10 88888.00 2000-10-04 19:33:57.450 278 15697.04 671.54 57526.37 88888.00 2000-10-04 19:33:58.450 278 15696.78 671.41 57526.49 88888.00 2000-10-04 19:33:59.450 278 15697.56 671.16 57526.49 88888.00 2000-10-04 19:34:00.450 278 15697.17 671.04 57526.98 88888.00 2000-10-04 19:34:01.450 278 15697.04 670.92 57526.86 88888.00 2000-10-04 19:34:02.450 278 15697.17 670.67 57526.49 88888.00 2000-10-04 19:34:03.450 278 15697.82 670.92 57526.86 88888.00 2000-10-04 19:34:04.450 278 15697.43 671.16 57526.73 88888.00 2000-10-04 19:34:05.450 278 15697.43 670.30 57526.61 88888.00 2000-10-04 19:34:06.450 278 15697.56 670.92 57526.73 88888.00 2000-10-04 19:34:07.450 278 15697.43 670.17 57526.00 88888.00 2000-10-04 19:34:08.450 278 15697.95 670.30 57526.86 88888.00 2000-10-04 19:34:09.450 278 15697.04 670.42 57525.39 88888.00 2000-10-04 19:34:10.450 278 15697.30 669.68 57526.61 88888.00 2000-10-04 19:34:11.450 278 15696.00 670.17 57525.27 88888.00 2000-10-04 19:34:12.450 278 15697.43 670.42 57525.02 88888.00 2000-10-04 19:34:13.450 278 15696.52 669.43 57525.51 88888.00 2000-10-04 19:34:14.450 278 15696.26 669.93 57525.76 88888.00 2000-10-04 19:34:15.450 278 15695.48 669.80 57526.00 88888.00 2000-10-04 19:34:16.450 278 15695.87 669.80 57525.02 88888.00 2000-10-04 19:34:17.450 278 15695.35 670.30 57525.76 88888.00 2000-10-04 19:34:18.450 278 15695.61 669.55 57525.88 88888.00 2000-10-04 19:34:19.450 278 15695.87 669.93 57525.51 88888.00 2000-10-04 19:34:20.450 278 15696.26 669.31 57525.76 88888.00 2000-10-04 19:34:21.450 278 15695.61 669.31 57525.14 88888.00 2000-10-04 19:34:22.450 278 15695.35 669.55 57525.27 88888.00 2000-10-04 19:34:23.450 278 15695.35 669.55 57524.05 88888.00 2000-10-04 19:34:24.450 278 15694.96 669.31 57524.90 88888.00 2000-10-04 19:34:25.450 278 15695.61 669.43 57524.66 88888.00 2000-10-04 19:34:26.450 278 15695.61 668.19 57524.66 88888.00 2000-10-04 19:34:27.450 278 15696.52 667.82 57524.78 88888.00 2000-10-04 19:34:28.450 278 15696.65 667.57 57525.14 88888.00 2000-10-04 19:34:29.450 278 15696.52 667.70 57524.66 88888.00 2000-10-04 19:34:30.450 278 15696.39 666.46 57524.05 88888.00 2000-10-04 19:34:31.450 278 15696.52 667.08 57525.02 88888.00 2000-10-04 19:34:32.450 278 15696.65 667.08 57524.78 88888.00 2000-10-04 19:34:33.450 278 15695.74 666.71 57523.92 88888.00 2000-10-04 19:34:34.450 278 15696.13 666.95 57524.66 88888.00 2000-10-04 19:34:35.450 278 15696.39 667.70 57525.02 88888.00 2000-10-04 19:34:36.450 278 15695.87 668.32 57524.05 88888.00 2000-10-04 19:34:37.450 278 15695.61 667.45 57524.78 88888.00 2000-10-04 19:34:38.450 278 15695.48 667.45 57524.90 88888.00 2000-10-04 19:34:39.450 278 15695.22 667.45 57524.66 88888.00 2000-10-04 19:34:40.450 278 15694.57 667.45 57524.54 88888.00 2000-10-04 19:34:41.450 278 15696.00 667.94 57524.66 88888.00 2000-10-04 19:34:42.450 278 15694.83 668.32 57525.02 88888.00 2000-10-04 19:34:43.450 278 15695.22 668.19 57524.17 88888.00 2000-10-04 19:34:44.450 278 15695.35 668.32 57524.29 88888.00 2000-10-04 19:34:45.450 278 15695.61 669.43 57524.41 88888.00 2000-10-04 19:34:46.450 278 15695.48 669.18 57524.29 88888.00 2000-10-04 19:34:47.450 278 15695.22 669.06 57524.17 88888.00 2000-10-04 19:34:48.450 278 15696.00 669.93 57524.29 88888.00 2000-10-04 19:34:49.450 278 15695.87 668.81 57524.41 88888.00 2000-10-04 19:34:50.450 278 15696.13 668.69 57523.55 88888.00 2000-10-04 19:34:51.450 278 15696.26 668.81 57524.29 88888.00 2000-10-04 19:34:52.450 278 15696.52 669.31 57524.05 88888.00 2000-10-04 19:34:53.450 278 15696.65 669.06 57524.17 88888.00 2000-10-04 19:34:54.450 278 15697.69 669.68 57523.92 88888.00 2000-10-04 19:34:55.450 278 15697.56 669.55 57524.05 88888.00 2000-10-04 19:34:56.450 278 15698.47 669.06 57524.41 88888.00 2000-10-04 19:34:57.450 278 15698.60 668.32 57524.90 88888.00 2000-10-04 19:34:58.450 278 15699.51 668.69 57524.05 88888.00 2000-10-04 19:34:59.450 278 15699.77 668.07 57524.41 88888.00 2000-10-04 19:35:00.450 278 15701.33 667.45 57524.90 88888.00 2000-10-04 19:35:01.450 278 15701.46 667.32 57524.78 88888.00 2000-10-04 19:35:02.450 278 15702.88 667.82 57524.54 88888.00 2000-10-04 19:35:03.450 278 15702.10 667.45 57525.02 88888.00 2000-10-04 19:35:04.450 278 15702.88 668.32 57525.76 88888.00 2000-10-04 19:35:05.450 278 15702.36 667.70 57525.14 88888.00 2000-10-04 19:35:06.450 278 15702.88 667.70 57526.00 88888.00 2000-10-04 19:35:07.450 278 15702.10 667.94 57526.00 88888.00 2000-10-04 19:35:08.450 278 15703.01 668.56 57526.12 88888.00 2000-10-04 19:35:09.450 278 15702.10 668.69 57526.25 88888.00 2000-10-04 19:35:10.450 278 15701.97 669.06 57525.63 88888.00 2000-10-04 19:35:11.450 278 15701.71 670.30 57526.37 88888.00 2000-10-04 19:35:12.450 278 15701.71 669.18 57525.76 88888.00 2000-10-04 19:35:13.450 278 15701.58 670.17 57526.49 88888.00 2000-10-04 19:35:14.450 278 15701.97 670.54 57526.37 88888.00 2000-10-04 19:35:15.450 278 15701.46 670.92 57525.02 88888.00 2000-10-04 19:35:16.450 278 15700.55 670.30 57525.02 88888.00 2000-10-04 19:35:17.450 278 15700.81 670.79 57525.63 88888.00 2000-10-04 19:35:18.450 278 15700.68 671.66 57526.25 88888.00 2000-10-04 19:35:19.450 278 15699.90 671.91 57526.12 88888.00 2000-10-04 19:35:20.450 278 15699.90 671.78 57525.51 88888.00 2000-10-04 19:35:21.450 278 15699.38 672.28 57525.39 88888.00 2000-10-04 19:35:22.450 278 15700.03 670.92 57525.27 88888.00 2000-10-04 19:35:23.450 278 15699.64 671.78 57525.27 88888.00 2000-10-04 19:35:24.450 278 15699.64 672.03 57525.39 88888.00 2000-10-04 19:35:25.450 278 15699.38 672.53 57525.39 88888.00 2000-10-04 19:35:26.450 278 15698.86 672.03 57525.14 88888.00 2000-10-04 19:35:28.450 278 15699.38 671.91 57525.14 88888.00 2000-10-04 19:35:29.450 278 15698.73 672.65 57525.63 88888.00 2000-10-04 19:35:30.450 278 15699.25 672.28 57525.76 88888.00 2000-10-04 19:35:31.450 278 15698.34 671.54 57525.39 88888.00 2000-10-04 19:35:32.450 278 15698.34 671.54 57525.63 88888.00 2000-10-04 19:35:33.450 278 15698.34 671.66 57525.63 88888.00 2000-10-04 19:35:34.450 278 15698.08 671.16 57525.27 88888.00 2000-10-04 19:35:35.450 278 15698.86 671.04 57525.14 88888.00 2000-10-04 19:35:36.450 278 15698.21 671.91 57525.88 88888.00 2000-10-04 19:35:37.450 278 15698.08 671.78 57524.90 88888.00 2000-10-04 19:35:38.450 278 15698.34 671.78 57525.51 88888.00 2000-10-04 19:35:39.450 278 15697.69 671.54 57525.39 88888.00 2000-10-04 19:35:40.450 278 15698.08 670.92 57525.63 88888.00 2000-10-04 19:35:41.450 278 15697.82 670.42 57525.14 88888.00 2000-10-04 19:35:42.450 278 15697.82 670.54 57525.88 88888.00 2000-10-04 19:35:43.450 278 15696.65 670.79 57525.14 88888.00 2000-10-04 19:35:44.450 278 15696.91 670.30 57525.63 88888.00 2000-10-04 19:35:45.450 278 15697.04 670.42 57525.51 88888.00 2000-10-04 19:35:46.450 278 15696.13 670.05 57526.00 88888.00 2000-10-04 19:35:47.450 278 15696.91 669.93 57526.00 88888.00 2000-10-04 19:35:48.450 278 15695.74 669.80 57525.88 88888.00 2000-10-04 19:35:49.450 278 15695.87 670.17 57525.27 88888.00 2000-10-04 19:35:50.450 278 15696.13 669.93 57525.02 88888.00 2000-10-04 19:35:51.450 278 15695.87 669.43 57525.76 88888.00 2000-10-04 19:35:52.450 278 15696.00 669.68 57525.63 88888.00 2000-10-04 19:35:53.450 278 15696.39 669.55 57525.51 88888.00 2000-10-04 19:35:54.450 278 15695.74 670.17 57525.63 88888.00 2000-10-04 19:35:55.450 278 15695.22 670.17 57526.12 88888.00 2000-10-04 19:35:56.450 278 15695.61 670.30 57525.76 88888.00 2000-10-04 19:35:57.450 278 15695.74 670.17 57526.49 88888.00 2000-10-04 19:35:58.450 278 15696.52 670.54 57526.00 88888.00 2000-10-04 19:35:59.450 278 15695.61 670.30 57525.51 88888.00 2000-10-04 19:36:00.450 278 15695.48 670.67 57526.37 88888.00 2000-10-04 19:36:01.450 278 15695.09 670.30 57526.00 88888.00 2000-10-04 19:36:02.450 278 15693.92 670.54 57526.00 88888.00 2000-10-04 19:36:03.450 278 15694.57 671.04 57525.88 88888.00 2000-10-04 19:36:04.450 278 15694.31 670.79 57525.76 88888.00 2000-10-04 19:36:05.450 278 15694.05 671.54 57526.00 88888.00 2000-10-04 19:36:06.450 278 15693.92 671.04 57525.51 88888.00 2000-10-04 19:36:07.450 278 15694.57 671.29 57525.88 88888.00 2000-10-04 19:36:08.450 278 15693.40 670.42 57526.61 88888.00 2000-10-04 19:36:09.450 278 15694.57 670.42 57526.00 88888.00 2000-10-04 19:36:10.450 278 15694.44 670.54 57526.37 88888.00 2000-10-04 19:36:11.450 278 15694.44 670.42 57525.27 88888.00 2000-10-04 19:36:12.450 278 15694.18 670.30 57526.00 88888.00 2000-10-04 19:36:13.450 278 15694.44 670.42 57525.14 88888.00 2000-10-04 19:36:14.450 278 15694.83 669.80 57525.02 88888.00 2000-10-04 19:36:15.450 278 15694.96 669.93 57526.12 88888.00 2000-10-04 19:36:16.450 278 15694.31 669.80 57526.25 88888.00 2000-10-04 19:36:17.450 278 15694.96 669.31 57525.76 88888.00 2000-10-04 19:36:18.450 278 15694.57 669.31 57525.88 88888.00 2000-10-04 19:36:19.450 278 15694.18 668.69 57525.88 88888.00 2000-10-04 19:36:20.450 278 15695.22 669.06 57525.88 88888.00 2000-10-04 19:36:21.450 278 15695.09 669.18 57525.88 88888.00 2000-10-04 19:36:22.450 278 15694.70 669.80 57525.76 88888.00 2000-10-04 19:36:23.450 278 15695.48 669.80 57525.76 88888.00 2000-10-04 19:36:24.450 278 15695.35 669.68 57526.00 88888.00 2000-10-04 19:36:25.450 278 15695.35 669.80 57525.51 88888.00 2000-10-04 19:36:26.450 278 15695.61 670.42 57525.63 88888.00 2000-10-04 19:36:27.450 278 15695.74 670.42 57525.63 88888.00 2000-10-04 19:36:28.450 278 15695.74 670.30 57525.76 88888.00 2000-10-04 19:36:29.450 278 15696.00 670.54 57525.51 88888.00 2000-10-04 19:36:30.450 278 15696.13 670.92 57525.88 88888.00 2000-10-04 19:36:31.450 278 15696.26 670.92 57525.63 88888.00 2000-10-04 19:36:32.450 278 15697.04 671.29 57525.27 88888.00 2000-10-04 19:36:33.450 278 15697.17 671.29 57525.76 88888.00 2000-10-04 19:36:34.450 278 15696.91 670.54 57525.14 88888.00 2000-10-04 19:36:35.450 278 15697.82 670.92 57525.14 88888.00 2000-10-04 19:36:36.450 278 15697.56 671.54 57525.14 88888.00 2000-10-04 19:36:37.450 278 15697.43 672.03 57525.27 88888.00 2000-10-04 19:36:38.450 278 15697.69 672.03 57525.27 88888.00 2000-10-04 19:36:39.450 278 15698.21 672.15 57525.39 88888.00 2000-10-04 19:36:40.450 278 15698.34 671.16 57525.27 88888.00 2000-10-04 19:36:41.450 278 15698.34 671.91 57525.39 88888.00 2000-10-04 19:36:42.450 278 15698.99 672.40 57524.66 88888.00 2000-10-04 19:36:43.450 278 15698.86 672.28 57525.02 88888.00 2000-10-04 19:36:44.450 278 15698.86 672.15 57524.66 88888.00 2000-10-04 19:36:45.450 278 15699.25 672.03 57525.63 88888.00 2000-10-04 19:36:46.450 278 15699.38 672.65 57524.41 88888.00 2000-10-04 19:36:47.450 278 15699.90 672.15 57524.90 88888.00 2000-10-04 19:36:48.450 278 15700.42 672.53 57524.54 88888.00 2000-10-04 19:36:49.450 278 15699.25 673.76 57524.41 88888.00 2000-10-04 19:36:50.450 278 15699.77 672.40 57525.02 88888.00 2000-10-04 19:36:51.450 278 15700.29 672.53 57524.29 88888.00 2000-10-04 19:36:52.450 278 15700.81 672.90 57524.66 88888.00 2000-10-04 19:36:53.450 278 15700.55 672.40 57524.90 88888.00 2000-10-04 19:36:54.450 278 15701.07 672.90 57524.41 88888.00 2000-10-04 19:36:55.450 278 15700.81 673.15 57524.66 88888.00 2000-10-04 19:36:56.450 278 15700.81 673.52 57525.02 88888.00 2000-10-04 19:36:57.450 278 15701.33 673.27 57524.54 88888.00 2000-10-04 19:36:58.450 278 15701.20 673.39 57524.41 88888.00 2000-10-04 19:36:59.450 278 15701.20 673.27 57524.66 88888.00 2000-10-04 19:37:00.450 278 15701.20 673.27 57524.66 88888.00 2000-10-04 19:37:01.450 278 15701.20 673.39 57524.54 88888.00 2000-10-04 19:37:02.450 278 15701.71 673.15 57525.02 88888.00 2000-10-04 19:37:03.450 278 15701.33 673.52 57524.66 88888.00 2000-10-04 19:37:04.450 278 15701.97 673.64 57524.66 88888.00 2000-10-04 19:37:05.450 278 15701.71 674.38 57524.41 88888.00 2000-10-04 19:37:06.450 278 15701.58 674.14 57525.02 88888.00 2000-10-04 19:37:07.450 278 15701.58 674.01 57524.78 88888.00 2000-10-04 19:37:08.450 278 15702.10 673.52 57524.90 88888.00 2000-10-04 19:37:09.450 278 15702.10 673.76 57524.78 88888.00 2000-10-04 19:37:10.450 278 15701.20 674.51 57524.54 88888.00 2000-10-04 19:37:11.450 278 15700.94 674.63 57524.90 88888.00 2000-10-04 19:37:12.450 278 15700.94 675.00 57524.41 88888.00 2000-10-04 19:37:13.450 278 15701.20 674.76 57524.41 88888.00 2000-10-04 19:37:14.450 278 15700.81 675.50 57524.17 88888.00 2000-10-04 19:37:15.450 278 15700.81 675.13 57524.17 88888.00 2000-10-04 19:37:16.450 278 15700.55 675.25 57524.17 88888.00 2000-10-04 19:37:17.450 278 15700.68 674.38 57525.14 88888.00 2000-10-04 19:37:18.450 278 15700.68 673.89 57523.68 88888.00 2000-10-04 19:37:19.450 278 15701.33 675.13 57523.92 88888.00 2000-10-04 19:37:20.450 278 15700.94 674.88 57524.05 88888.00 2000-10-04 19:37:21.450 278 15700.94 674.51 57524.17 88888.00 2000-10-04 19:37:22.450 278 15700.94 674.51 57523.92 88888.00 2000-10-04 19:37:23.450 278 15699.90 675.00 57524.41 88888.00 2000-10-04 19:37:24.450 278 15700.29 674.38 57523.92 88888.00 2000-10-04 19:37:25.450 278 15700.42 674.76 57524.17 88888.00 2000-10-04 19:37:26.450 278 15700.16 674.63 57523.68 88888.00 2000-10-04 19:37:28.450 278 15700.55 674.63 57523.43 88888.00 2000-10-04 19:37:29.450 278 15699.77 674.76 57523.31 88888.00 2000-10-04 19:37:30.450 278 15698.86 674.76 57523.92 88888.00 2000-10-04 19:37:31.450 278 15699.64 674.63 57523.07 88888.00 2000-10-04 19:37:32.450 278 15699.12 674.14 57523.31 88888.00 2000-10-04 19:37:33.450 278 15698.86 673.64 57523.55 88888.00 2000-10-04 19:37:34.450 278 15698.86 674.51 57522.82 88888.00 2000-10-04 19:37:35.450 278 15698.47 673.64 57523.31 88888.00 2000-10-04 19:37:36.450 278 15698.21 673.89 57522.70 88888.00 2000-10-04 19:37:37.450 278 15697.56 673.89 57522.46 88888.00 2000-10-04 19:37:38.450 278 15697.30 674.51 57521.84 88888.00 2000-10-04 19:37:39.450 278 15697.56 674.01 57522.33 88888.00 2000-10-04 19:37:40.450 278 15697.69 674.14 57522.21 88888.00 2000-10-04 19:37:41.450 278 15697.56 673.76 57521.60 88888.00 2000-10-04 19:37:42.450 278 15697.43 672.90 57521.84 88888.00 2000-10-04 19:37:43.450 278 15697.43 673.64 57521.84 88888.00 2000-10-04 19:37:44.450 278 15696.78 673.52 57521.96 88888.00 2000-10-04 19:37:45.450 278 15696.78 673.52 57521.36 88888.00 2000-10-04 19:37:46.450 278 15697.04 673.27 57522.09 88888.00 2000-10-04 19:37:47.450 278 15696.52 673.39 57521.72 88888.00 2000-10-04 19:37:48.450 278 15697.30 672.40 57522.21 88888.00 2000-10-04 19:37:49.450 278 15696.78 673.52 57521.48 88888.00 2000-10-04 19:37:50.450 278 15696.65 673.15 57521.36 88888.00 2000-10-04 19:37:51.450 278 15696.78 673.39 57520.99 88888.00 2000-10-04 19:37:52.450 278 15696.65 672.77 57520.99 88888.00 2000-10-04 19:37:53.450 278 15697.30 672.65 57521.72 88888.00 2000-10-04 19:37:54.450 278 15697.04 672.65 57520.87 88888.00 2000-10-04 19:37:55.450 278 15697.17 671.91 57521.48 88888.00 2000-10-04 19:37:56.450 278 15696.52 671.04 57521.60 88888.00 2000-10-04 19:37:57.450 278 15696.91 671.54 57521.48 88888.00 2000-10-04 19:37:58.450 278 15696.65 670.92 57520.62 88888.00 2000-10-04 19:37:59.450 278 15697.69 670.42 57520.99 88888.00 2000-10-04 19:38:00.450 278 15697.69 670.67 57520.87 88888.00 2000-10-04 19:38:01.450 278 15697.17 670.54 57520.62 88888.00 2000-10-04 19:38:02.450 278 15697.82 670.67 57521.36 88888.00 2000-10-04 19:38:03.450 278 15698.08 670.54 57521.48 88888.00 2000-10-04 19:38:04.450 278 15697.56 670.67 57521.11 88888.00 2000-10-04 19:38:05.450 278 15697.82 669.80 57521.11 88888.00 2000-10-04 19:38:06.450 278 15698.47 670.05 57520.87 88888.00 2000-10-04 19:38:07.450 278 15697.69 670.17 57520.74 88888.00 2000-10-04 19:38:08.450 278 15698.08 669.43 57520.87 88888.00 2000-10-04 19:38:09.450 278 15697.56 669.80 57520.38 88888.00 2000-10-04 19:38:10.450 278 15697.69 670.17 57520.87 88888.00 2000-10-04 19:38:11.450 278 15697.56 669.93 57520.74 88888.00 2000-10-04 19:38:12.450 278 15697.82 669.68 57521.23 88888.00 2000-10-04 19:38:13.450 278 15698.08 670.30 57520.62 88888.00 2000-10-04 19:38:14.450 278 15698.86 669.80 57520.74 88888.00 2000-10-04 19:38:15.450 278 15698.34 670.67 57520.62 88888.00 2000-10-04 19:38:16.450 278 15698.34 670.30 57521.11 88888.00 2000-10-04 19:38:17.450 278 15698.86 670.05 57520.50 88888.00 2000-10-04 19:38:18.450 278 15698.34 670.79 57521.36 88888.00 2000-10-04 19:38:19.450 278 15698.60 670.17 57521.23 88888.00 2000-10-04 19:38:20.450 278 15698.73 670.54 57520.38 88888.00 2000-10-04 19:38:21.450 278 15699.12 669.93 57520.99 88888.00 2000-10-04 19:38:22.450 278 15699.51 670.30 57520.99 88888.00 2000-10-04 19:38:23.450 278 15700.03 670.05 57520.74 88888.00 2000-10-04 19:38:24.450 278 15700.68 671.04 57520.62 88888.00 2000-10-04 19:38:25.450 278 15700.55 670.42 57520.74 88888.00 2000-10-04 19:38:26.450 278 15701.07 671.29 57521.60 88888.00 2000-10-04 19:38:27.450 278 15700.94 671.29 57521.84 88888.00 2000-10-04 19:38:28.450 278 15700.68 671.54 57521.11 88888.00 2000-10-04 19:38:29.450 278 15700.81 671.54 57521.84 88888.00 2000-10-04 19:38:30.450 278 15701.58 671.66 57522.33 88888.00 2000-10-04 19:38:31.450 278 15701.20 672.03 57521.60 88888.00 2000-10-04 19:38:32.450 278 15701.07 671.78 57521.11 88888.00 2000-10-04 19:38:33.450 278 15701.71 672.03 57521.11 88888.00 2000-10-04 19:38:34.450 278 15701.84 672.65 57521.36 88888.00 2000-10-04 19:38:35.450 278 15701.07 673.02 57521.48 88888.00 2000-10-04 19:38:36.450 278 15701.46 673.15 57520.87 88888.00 2000-10-04 19:38:37.450 278 15701.07 673.15 57521.60 88888.00 2000-10-04 19:38:38.450 278 15701.33 673.02 57521.36 88888.00 2000-10-04 19:38:39.450 278 15700.94 672.77 57521.11 88888.00 2000-10-04 19:38:40.450 278 15701.33 673.39 57521.48 88888.00 2000-10-04 19:38:41.450 278 15701.84 673.15 57520.87 88888.00 2000-10-04 19:38:42.450 278 15700.55 672.77 57521.36 88888.00 2000-10-04 19:38:43.450 278 15700.29 673.52 57520.99 88888.00 2000-10-04 19:38:44.450 278 15701.33 673.76 57520.87 88888.00 2000-10-04 19:38:45.450 278 15701.20 673.52 57520.62 88888.00 2000-10-04 19:38:46.450 278 15701.20 673.02 57520.87 88888.00 2000-10-04 19:38:47.450 278 15701.20 673.52 57520.99 88888.00 2000-10-04 19:38:48.450 278 15701.33 674.51 57521.23 88888.00 2000-10-04 19:38:49.450 278 15702.10 673.02 57520.50 88888.00 2000-10-04 19:38:50.450 278 15702.23 673.52 57521.11 88888.00 2000-10-04 19:38:51.450 278 15701.97 673.15 57520.38 88888.00 2000-10-04 19:38:52.450 278 15701.84 674.38 57521.11 88888.00 2000-10-04 19:38:53.450 278 15701.84 673.39 57520.25 88888.00 2000-10-04 19:38:54.450 278 15702.36 673.27 57520.99 88888.00 2000-10-04 19:38:55.450 278 15702.23 673.15 57520.74 88888.00 2000-10-04 19:38:56.450 278 15703.01 673.27 57520.01 88888.00 2000-10-04 19:38:57.450 278 15701.97 673.39 57520.50 88888.00 2000-10-04 19:38:58.450 278 15702.10 672.15 57520.38 88888.00 2000-10-04 19:38:59.450 278 15702.10 672.03 57520.87 88888.00 2000-10-04 19:39:00.450 278 15702.23 672.53 57520.74 88888.00 2000-10-04 19:39:01.450 278 15701.97 672.53 57520.50 88888.00 2000-10-04 19:39:02.450 278 15701.46 672.53 57520.74 88888.00 2000-10-04 19:39:03.450 278 15700.81 671.91 57520.99 88888.00 2000-10-04 19:39:04.450 278 15701.84 672.15 57520.25 88888.00 2000-10-04 19:39:05.450 278 15700.68 671.78 57520.25 88888.00 2000-10-04 19:39:06.450 278 15701.71 672.03 57521.23 88888.00 2000-10-04 19:39:07.450 278 15700.42 672.03 57520.13 88888.00 2000-10-04 19:39:08.450 278 15701.20 671.66 57520.25 88888.00 2000-10-04 19:39:09.450 278 15701.46 671.91 57520.50 88888.00 2000-10-04 19:39:10.450 278 15701.33 672.53 57520.01 88888.00 2000-10-04 19:39:11.450 278 15701.20 671.78 57520.74 88888.00 2000-10-04 19:39:12.450 278 15701.58 672.65 57520.38 88888.00 2000-10-04 19:39:13.450 278 15701.71 672.28 57520.13 88888.00 2000-10-04 19:39:14.450 278 15701.71 672.77 57520.01 88888.00 2000-10-04 19:39:15.450 278 15701.58 672.77 57519.77 88888.00 2000-10-04 19:39:16.450 278 15702.10 672.65 57520.25 88888.00 2000-10-04 19:39:17.450 278 15701.33 672.40 57519.89 88888.00 2000-10-04 19:39:18.450 278 15701.97 672.90 57520.25 88888.00 2000-10-04 19:39:19.450 278 15702.62 673.02 57520.25 88888.00 2000-10-04 19:39:20.450 278 15703.27 672.77 57520.01 88888.00 2000-10-04 19:39:21.450 278 15703.53 672.40 57520.13 88888.00 2000-10-04 19:39:22.450 278 15703.14 672.90 57520.01 88888.00 2000-10-04 19:39:23.450 278 15703.66 672.53 57520.13 88888.00 2000-10-04 19:39:24.450 278 15704.18 673.27 57520.38 88888.00 2000-10-04 19:39:25.450 278 15705.35 673.15 57520.62 88888.00 2000-10-04 19:39:26.450 278 15705.35 672.77 57520.13 88888.00 2000-10-04 19:39:28.450 278 15706.13 673.52 57521.11 88888.00 2000-10-04 19:39:29.450 278 15706.78 673.27 57520.62 88888.00 2000-10-04 19:39:30.450 278 15706.78 673.27 57521.23 88888.00 2000-10-04 19:39:31.450 278 15707.56 672.77 57521.36 88888.00 2000-10-04 19:39:32.450 278 15707.82 672.90 57521.23 88888.00 2000-10-04 19:39:33.450 278 15708.34 672.65 57521.11 88888.00 2000-10-04 19:39:34.450 278 15709.51 672.90 57521.60 88888.00 2000-10-04 19:39:35.450 278 15710.03 672.65 57521.72 88888.00 2000-10-04 19:39:36.450 278 15711.07 672.53 57521.84 88888.00 2000-10-04 19:39:37.450 278 15712.89 671.66 57522.70 88888.00 2000-10-04 19:39:38.450 278 15713.67 671.16 57521.48 88888.00 2000-10-04 19:39:39.450 278 15714.06 671.04 57522.82 88888.00 2000-10-04 19:39:40.450 278 15715.49 670.67 57522.82 88888.00 2000-10-04 19:39:41.450 278 15716.92 670.54 57523.07 88888.00 2000-10-04 19:39:42.450 278 15717.18 670.05 57522.70 88888.00 2000-10-04 19:39:43.450 278 15717.96 670.79 57523.07 88888.00 2000-10-04 19:39:44.450 278 15718.87 670.17 57523.80 88888.00 2000-10-04 19:39:45.450 278 15719.25 670.42 57523.31 88888.00 2000-10-04 19:39:46.450 278 15719.38 670.67 57524.05 88888.00 2000-10-04 19:39:47.450 278 15718.35 670.17 57523.80 88888.00 2000-10-04 19:39:48.450 278 15719.38 670.30 57524.05 88888.00 2000-10-04 19:39:49.450 278 15718.35 670.30 57524.05 88888.00 2000-10-04 19:39:50.450 278 15717.83 670.54 57524.78 88888.00 2000-10-04 19:39:51.450 278 15718.09 670.05 57524.29 88888.00 2000-10-04 19:39:52.450 278 15716.92 670.54 57525.02 88888.00 2000-10-04 19:39:53.450 278 15716.92 670.05 57524.66 88888.00 2000-10-04 19:39:54.450 278 15716.92 669.55 57524.90 88888.00 2000-10-04 19:39:55.450 278 15715.88 670.05 57525.27 88888.00 2000-10-04 19:39:56.450 278 15714.71 670.42 57524.54 88888.00 2000-10-04 19:39:57.450 278 15714.97 669.80 57524.90 88888.00 2000-10-04 19:39:58.450 278 15715.10 669.93 57524.90 88888.00 2000-10-04 19:39:59.450 278 15714.19 670.17 57524.54 88888.00 2000-10-04 19:40:00.450 278 15714.45 669.68 57525.02 88888.00 2000-10-04 19:40:01.450 278 15714.19 669.55 57524.78 88888.00 2000-10-04 19:40:02.450 278 15714.06 669.93 57524.54 88888.00 2000-10-04 19:40:03.450 278 15713.54 670.79 57525.02 88888.00 2000-10-04 19:40:04.450 278 15713.41 670.17 57524.66 88888.00 2000-10-04 19:40:05.450 278 15713.41 670.30 57524.54 88888.00 2000-10-04 19:40:06.450 278 15712.89 670.54 57524.17 88888.00 2000-10-04 19:40:07.450 278 15711.98 670.17 57524.05 88888.00 2000-10-04 19:40:08.450 278 15712.50 670.79 57523.92 88888.00 2000-10-04 19:40:09.450 278 15711.33 671.04 57524.17 88888.00 2000-10-04 19:40:10.450 278 15710.55 670.42 57524.54 88888.00 2000-10-04 19:40:11.450 278 15710.29 671.29 57524.66 88888.00 2000-10-04 19:40:12.450 278 15709.77 669.93 57523.92 88888.00 2000-10-04 19:40:13.450 278 15710.29 671.04 57523.80 88888.00 2000-10-04 19:40:14.450 278 15709.77 670.17 57523.92 88888.00 2000-10-04 19:40:15.450 278 15709.51 670.54 57524.41 88888.00 2000-10-04 19:40:16.450 278 15709.12 670.67 57524.41 88888.00 2000-10-04 19:40:17.450 278 15709.25 669.93 57524.17 88888.00 2000-10-04 19:40:18.450 278 15708.73 670.05 57523.68 88888.00 2000-10-04 19:40:19.450 278 15708.34 670.17 57522.95 88888.00 2000-10-04 19:40:20.450 278 15708.34 669.93 57523.19 88888.00 2000-10-04 19:40:21.450 278 15708.86 669.80 57524.05 88888.00 2000-10-04 19:40:22.450 278 15708.99 669.43 57523.43 88888.00 2000-10-04 19:40:23.450 278 15707.95 669.55 57523.19 88888.00 2000-10-04 19:40:24.450 278 15708.60 669.31 57523.31 88888.00 2000-10-04 19:40:25.450 278 15707.56 669.80 57523.31 88888.00 2000-10-04 19:40:26.450 278 15707.95 669.18 57523.19 88888.00 2000-10-04 19:40:27.450 278 15707.56 669.31 57523.19 88888.00 2000-10-04 19:40:28.450 278 15707.30 669.55 57522.82 88888.00 2000-10-04 19:40:29.450 278 15707.30 669.18 57522.58 88888.00 2000-10-04 19:40:30.450 278 15706.91 668.56 57522.21 88888.00 2000-10-04 19:40:31.450 278 15706.78 668.93 57522.46 88888.00 2000-10-04 19:40:32.450 278 15706.00 668.93 57522.70 88888.00 2000-10-04 19:40:33.450 278 15706.00 669.31 57522.46 88888.00 2000-10-04 19:40:34.450 278 15705.61 669.18 57522.09 88888.00 2000-10-04 19:40:35.450 278 15705.22 668.81 57522.21 88888.00 2000-10-04 19:40:36.450 278 15704.44 668.69 57522.46 88888.00 2000-10-04 19:40:37.450 278 15704.44 668.69 57521.72 88888.00 2000-10-04 19:40:38.450 278 15703.92 668.44 57521.60 88888.00 2000-10-04 19:40:39.450 278 15704.96 668.56 57521.72 88888.00 2000-10-04 19:40:40.450 278 15704.18 668.81 57521.96 88888.00 2000-10-04 19:40:41.450 278 15704.57 667.94 57521.96 88888.00 2000-10-04 19:40:42.450 278 15703.92 668.93 57521.11 88888.00 2000-10-04 19:40:43.450 278 15704.31 668.44 57521.84 88888.00 2000-10-04 19:40:44.450 278 15704.83 668.19 57520.99 88888.00 2000-10-04 19:40:45.450 278 15704.31 667.57 57521.11 88888.00 2000-10-04 19:40:46.450 278 15704.96 667.94 57520.74 88888.00 2000-10-04 19:40:47.450 278 15705.09 667.70 57521.72 88888.00 2000-10-04 19:40:48.450 278 15705.35 667.45 57521.72 88888.00 2000-10-04 19:40:49.450 278 15705.87 667.45 57521.96 88888.00 2000-10-04 19:40:50.450 278 15705.48 667.32 57521.23 88888.00 2000-10-04 19:40:51.450 278 15706.39 666.46 57521.84 88888.00 2000-10-04 19:40:52.450 278 15706.00 666.71 57521.72 88888.00 2000-10-04 19:40:53.450 278 15706.65 667.70 57521.72 88888.00 2000-10-04 19:40:54.450 278 15707.17 666.83 57522.58 88888.00 2000-10-04 19:40:55.450 278 15706.65 666.33 57522.21 88888.00 2000-10-04 19:40:56.450 278 15707.43 666.58 57522.46 88888.00 2000-10-04 19:40:57.450 278 15707.43 665.71 57522.46 88888.00 2000-10-04 19:40:58.450 278 15708.60 666.09 57522.58 88888.00 2000-10-04 19:40:59.450 278 15707.95 665.71 57522.46 88888.00 2000-10-04 19:41:00.450 278 15708.47 665.84 57522.95 88888.00 2000-10-04 19:41:01.450 278 15708.21 665.34 57523.31 88888.00 2000-10-04 19:41:02.450 278 15708.34 665.84 57523.07 88888.00 2000-10-04 19:41:03.450 278 15708.60 664.97 57523.19 88888.00 2000-10-04 19:41:04.450 278 15709.25 665.34 57523.31 88888.00 2000-10-04 19:41:05.450 278 15708.86 666.09 57524.05 88888.00 2000-10-04 19:41:06.450 278 15708.47 664.85 57523.43 88888.00 2000-10-04 19:41:07.450 278 15708.73 665.71 57523.92 88888.00 2000-10-04 19:41:08.450 278 15709.12 665.34 57523.68 88888.00 2000-10-04 19:41:09.450 278 15708.47 665.47 57524.29 88888.00 2000-10-04 19:41:10.450 278 15709.12 665.34 57524.78 88888.00 2000-10-04 19:41:11.450 278 15708.99 665.59 57524.05 88888.00 2000-10-04 19:41:12.450 278 15708.86 665.59 57524.41 88888.00 2000-10-04 19:41:13.450 278 15709.12 665.34 57524.29 88888.00 2000-10-04 19:41:14.450 278 15708.73 665.71 57524.78 88888.00 2000-10-04 19:41:15.450 278 15708.47 665.34 57524.78 88888.00 2000-10-04 19:41:16.450 278 15708.99 666.46 57525.14 88888.00 2000-10-04 19:41:17.450 278 15708.21 665.47 57524.17 88888.00 2000-10-04 19:41:18.450 278 15707.95 665.09 57524.41 88888.00 2000-10-04 19:41:19.450 278 15708.21 666.09 57525.02 88888.00 2000-10-04 19:41:20.450 278 15708.34 665.96 57524.41 88888.00 2000-10-04 19:41:21.450 278 15706.91 665.59 57525.14 88888.00 2000-10-04 19:41:22.450 278 15708.08 665.59 57525.39 88888.00 2000-10-04 19:41:23.450 278 15707.04 666.21 57525.14 88888.00 2000-10-04 19:41:24.450 278 15707.56 665.09 57524.78 88888.00 2000-10-04 19:41:25.450 278 15706.78 665.71 57524.41 88888.00 2000-10-04 19:41:26.450 278 15706.91 665.47 57524.54 88888.00 2000-10-04 19:41:28.450 278 15705.61 666.21 57525.14 88888.00 2000-10-04 19:41:29.450 278 15705.22 666.58 57524.66 88888.00 2000-10-04 19:41:30.450 278 15704.44 666.58 57525.14 88888.00 2000-10-04 19:41:31.450 278 15704.70 665.96 57525.14 88888.00 2000-10-04 19:41:32.450 278 15704.70 666.95 57524.17 88888.00 2000-10-04 19:41:33.450 278 15703.01 666.71 57524.66 88888.00 2000-10-04 19:41:34.450 278 15703.79 666.95 57525.14 88888.00 2000-10-04 19:41:35.450 278 15703.27 666.95 57524.66 88888.00 2000-10-04 19:41:36.450 278 15702.75 666.83 57524.41 88888.00 2000-10-04 19:41:37.450 278 15702.23 667.32 57524.17 88888.00 2000-10-04 19:41:38.450 278 15702.49 667.08 57524.78 88888.00 2000-10-04 19:41:39.450 278 15701.58 667.32 57524.78 88888.00 2000-10-04 19:41:40.450 278 15701.71 667.57 57524.17 88888.00 2000-10-04 19:41:41.450 278 15701.97 668.07 57524.05 88888.00 2000-10-04 19:41:42.450 278 15701.07 668.19 57524.66 88888.00 2000-10-04 19:41:43.450 278 15700.81 667.57 57524.54 88888.00 2000-10-04 19:41:44.450 278 15700.55 668.44 57524.17 88888.00 2000-10-04 19:41:45.450 278 15700.29 668.81 57524.29 88888.00 2000-10-04 19:41:46.450 278 15700.68 668.07 57524.78 88888.00 2000-10-04 19:41:47.450 278 15700.03 668.44 57524.41 88888.00 2000-10-04 19:41:48.450 278 15700.29 669.18 57524.29 88888.00 2000-10-04 19:41:49.450 278 15699.64 668.93 57524.41 88888.00 2000-10-04 19:41:50.450 278 15700.03 669.80 57524.29 88888.00 2000-10-04 19:41:51.450 278 15699.51 669.43 57524.41 88888.00 2000-10-04 19:41:52.450 278 15700.42 669.55 57524.41 88888.00 2000-10-04 19:41:53.450 278 15699.12 670.05 57523.68 88888.00 2000-10-04 19:41:54.450 278 15699.64 671.29 57524.29 88888.00 2000-10-04 19:41:55.450 278 15700.03 670.79 57524.41 88888.00 2000-10-04 19:41:56.450 278 15700.42 670.30 57524.05 88888.00 2000-10-04 19:41:57.450 278 15700.68 671.04 57523.43 88888.00 2000-10-04 19:41:58.450 278 15700.68 671.16 57524.17 88888.00 2000-10-04 19:41:59.450 278 15701.58 670.79 57523.80 88888.00 2000-10-04 19:42:00.450 278 15700.42 670.67 57524.17 88888.00 2000-10-04 19:42:01.450 278 15701.58 671.16 57524.29 88888.00 2000-10-04 19:42:02.450 278 15700.68 671.66 57524.66 88888.00 2000-10-04 19:42:03.450 278 15701.33 670.92 57524.41 88888.00 2000-10-04 19:42:04.450 278 15701.20 671.04 57524.54 88888.00 2000-10-04 19:42:05.450 278 15701.71 671.54 57524.29 88888.00 2000-10-04 19:42:06.450 278 15701.20 672.03 57524.78 88888.00 2000-10-04 19:42:07.450 278 15700.94 671.54 57524.54 88888.00 2000-10-04 19:42:08.450 278 15701.20 671.78 57524.17 88888.00 2000-10-04 19:42:09.450 278 15700.94 671.04 57524.78 88888.00 2000-10-04 19:42:10.450 278 15701.71 670.92 57524.17 88888.00 2000-10-04 19:42:11.450 278 15701.58 671.78 57523.80 88888.00 2000-10-04 19:42:12.450 278 15701.33 671.16 57524.54 88888.00 2000-10-04 19:42:13.450 278 15702.23 671.41 57523.92 88888.00 2000-10-04 19:42:14.450 278 15702.75 671.54 57524.66 88888.00 2000-10-04 19:42:15.450 278 15703.27 671.54 57524.29 88888.00 2000-10-04 19:42:16.450 278 15703.14 671.54 57525.02 88888.00 2000-10-04 19:42:17.450 278 15702.88 671.66 57524.66 88888.00 2000-10-04 19:42:18.450 278 15703.14 671.54 57524.41 88888.00 2000-10-04 19:42:19.450 278 15703.27 671.16 57524.66 88888.00 2000-10-04 19:42:20.450 278 15704.44 672.15 57525.27 88888.00 2000-10-04 19:42:21.450 278 15704.70 671.29 57524.90 88888.00 2000-10-04 19:42:22.450 278 15705.61 671.54 57524.90 88888.00 2000-10-04 19:42:23.450 278 15705.74 671.29 57525.02 88888.00 2000-10-04 19:42:24.450 278 15706.26 670.67 57525.51 88888.00 2000-10-04 19:42:25.450 278 15707.56 670.05 57525.02 88888.00 2000-10-04 19:42:26.450 278 15708.73 670.42 57526.00 88888.00 2000-10-04 19:42:27.450 278 15709.77 670.17 57525.51 88888.00 2000-10-04 19:42:28.450 278 15710.42 669.43 57525.51 88888.00 2000-10-04 19:42:29.450 278 15710.94 669.80 57526.37 88888.00 2000-10-04 19:42:30.450 278 15712.11 670.05 57526.00 88888.00 2000-10-04 19:42:31.450 278 15711.85 669.80 57526.37 88888.00 2000-10-04 19:42:32.450 278 15712.24 669.68 57527.10 88888.00 2000-10-04 19:42:33.450 278 15713.15 669.80 57526.73 88888.00 2000-10-04 19:42:34.450 278 15713.02 670.67 57527.22 88888.00 2000-10-04 19:42:35.450 278 15712.76 669.93 57527.10 88888.00 2000-10-04 19:42:36.450 278 15713.28 670.42 57527.47 88888.00 2000-10-04 19:42:37.450 278 15714.06 669.80 57527.71 88888.00 2000-10-04 19:42:38.450 278 15713.67 669.31 57527.71 88888.00 2000-10-04 19:42:39.450 278 15713.54 669.55 57527.84 88888.00 2000-10-04 19:42:40.450 278 15714.32 669.43 57527.47 88888.00 2000-10-04 19:42:41.450 278 15713.93 669.31 57528.32 88888.00 2000-10-04 19:42:42.450 278 15714.84 669.55 57528.81 88888.00 2000-10-04 19:42:43.450 278 15715.88 668.69 57528.20 88888.00 2000-10-04 19:42:44.450 278 15716.01 670.05 57528.20 88888.00 2000-10-04 19:42:45.450 278 15717.05 668.93 57528.69 88888.00 2000-10-04 19:42:46.450 278 15717.44 668.56 57528.69 88888.00 2000-10-04 19:42:47.450 278 15717.18 668.81 57528.57 88888.00 2000-10-04 19:42:48.450 278 15717.96 667.94 57528.94 88888.00 2000-10-04 19:42:49.450 278 15717.83 668.93 57528.08 88888.00 2000-10-04 19:42:50.450 278 15718.35 668.56 57528.69 88888.00 2000-10-04 19:42:51.450 278 15718.87 668.81 57528.94 88888.00 2000-10-04 19:42:52.450 278 15718.74 668.32 57529.18 88888.00 2000-10-04 19:42:53.450 278 15719.25 668.44 57529.43 88888.00 2000-10-04 19:42:54.450 278 15719.78 668.81 57529.67 88888.00 2000-10-04 19:42:55.450 278 15719.91 668.81 57529.79 88888.00 2000-10-04 19:42:56.450 278 15720.55 669.18 57529.06 88888.00 2000-10-04 19:42:57.450 278 15720.68 668.93 57529.91 88888.00 2000-10-04 19:42:58.450 278 15721.20 668.56 57529.18 88888.00 2000-10-04 19:42:59.450 278 15721.20 668.69 57530.28 88888.00 2000-10-04 19:43:00.450 278 15720.81 668.69 57529.43 88888.00 2000-10-04 19:43:01.450 278 15721.33 669.06 57530.04 88888.00 2000-10-04 19:43:02.450 278 15720.55 668.69 57529.67 88888.00 2000-10-04 19:43:03.450 278 15720.68 668.93 57529.43 88888.00 2000-10-04 19:43:04.450 278 15720.94 668.69 57530.16 88888.00 2000-10-04 19:43:05.450 278 15721.20 668.81 57529.43 88888.00 2000-10-04 19:43:06.450 278 15720.68 668.81 57530.40 88888.00 2000-10-04 19:43:07.450 278 15720.55 669.31 57530.16 88888.00 2000-10-04 19:43:08.450 278 15721.07 668.69 57530.65 88888.00 2000-10-04 19:43:09.450 278 15721.07 668.32 57530.53 88888.00 2000-10-04 19:43:10.450 278 15720.42 667.70 57530.40 88888.00 2000-10-04 19:43:11.450 278 15720.42 667.20 57530.04 88888.00 2000-10-04 19:43:12.450 278 15719.91 667.45 57530.04 88888.00 2000-10-04 19:43:13.450 278 15720.42 667.20 57530.16 88888.00 2000-10-04 19:43:14.450 278 15719.65 667.70 57531.26 88888.00 2000-10-04 19:43:15.450 278 15719.65 666.71 57530.28 88888.00 2000-10-04 19:43:16.450 278 15718.74 665.84 57530.53 88888.00 2000-10-04 19:43:17.450 278 15718.74 666.09 57530.28 88888.00 2000-10-04 19:43:18.450 278 15719.00 665.84 57530.16 88888.00 2000-10-04 19:43:19.450 278 15718.87 665.34 57530.04 88888.00 2000-10-04 19:43:20.450 278 15718.09 665.71 57530.04 88888.00 2000-10-04 19:43:21.450 278 15717.57 665.84 57531.02 88888.00 2000-10-04 19:43:22.450 278 15717.83 666.33 57530.04 88888.00 2000-10-04 19:43:23.450 278 15717.57 665.22 57530.16 88888.00 2000-10-04 19:43:24.450 278 15717.57 666.09 57530.40 88888.00 2000-10-04 19:43:25.450 278 15717.05 665.71 57530.65 88888.00 2000-10-04 19:43:26.450 278 15716.66 665.09 57530.28 88888.00 2000-10-04 19:43:28.450 278 15717.18 665.34 57530.28 88888.00 2000-10-04 19:43:29.450 278 15717.96 664.85 57529.91 88888.00 2000-10-04 19:43:30.450 278 15717.31 663.86 57529.55 88888.00 2000-10-04 19:43:31.450 278 15717.18 664.35 57530.16 88888.00 2000-10-04 19:43:32.450 278 15716.79 663.98 57529.55 88888.00 2000-10-04 19:43:33.450 278 15716.53 663.98 57530.77 88888.00 2000-10-04 19:43:34.450 278 15716.27 663.86 57529.79 88888.00 2000-10-04 19:43:35.450 278 15716.14 662.99 57530.65 88888.00 2000-10-04 19:43:36.450 278 15717.05 662.12 57530.77 88888.00 2000-10-04 19:43:37.450 278 15717.44 662.49 57530.53 88888.00 2000-10-04 19:43:38.450 278 15717.44 662.74 57530.28 88888.00 2000-10-04 19:43:39.450 278 15717.44 661.75 57530.40 88888.00 2000-10-04 19:43:40.450 278 15716.92 661.87 57529.91 88888.00 2000-10-04 19:43:41.450 278 15717.18 662.62 57530.28 88888.00 2000-10-04 19:43:42.450 278 15717.05 662.49 57530.28 88888.00 2000-10-04 19:43:43.450 278 15717.44 662.87 57529.79 88888.00 2000-10-04 19:43:44.450 278 15717.05 663.61 57530.40 88888.00 2000-10-04 19:43:45.450 278 15716.53 663.61 57530.89 88888.00 2000-10-04 19:43:46.450 278 15716.40 663.11 57530.89 88888.00 2000-10-04 19:43:47.450 278 15716.92 662.74 57531.62 88888.00 2000-10-04 19:43:48.450 278 15716.14 662.87 57530.77 88888.00 2000-10-04 19:43:49.450 278 15716.14 662.74 57530.40 88888.00 2000-10-04 19:43:50.450 278 15715.88 662.62 57530.16 88888.00 2000-10-04 19:43:51.450 278 15715.49 662.49 57530.53 88888.00 2000-10-04 19:43:52.450 278 15715.10 662.74 57530.65 88888.00 2000-10-04 19:43:53.450 278 15715.23 662.62 57530.65 88888.00 2000-10-04 19:43:54.450 278 15714.84 662.12 57530.40 88888.00 2000-10-04 19:43:55.450 278 15714.84 662.12 57530.65 88888.00 2000-10-04 19:43:56.450 278 15713.93 662.37 57530.65 88888.00 2000-10-04 19:43:57.450 278 15714.97 662.12 57530.65 88888.00 2000-10-04 19:43:58.450 278 15714.32 661.38 57530.40 88888.00 2000-10-04 19:43:59.450 278 15713.02 661.75 57530.77 88888.00 2000-10-04 19:44:00.450 278 15712.89 661.38 57530.53 88888.00 2000-10-04 19:44:01.450 278 15712.50 661.63 57530.16 88888.00 2000-10-04 19:44:02.450 278 15713.28 661.75 57530.53 88888.00 2000-10-04 19:44:03.450 278 15712.11 661.63 57530.65 88888.00 2000-10-04 19:44:04.450 278 15712.24 661.63 57530.28 88888.00 2000-10-04 19:44:05.450 278 15712.76 661.87 57530.04 88888.00 2000-10-04 19:44:06.450 278 15711.46 661.01 57530.28 88888.00 2000-10-04 19:44:07.450 278 15711.72 661.26 57530.40 88888.00 2000-10-04 19:44:08.450 278 15712.37 661.63 57530.40 88888.00 2000-10-04 19:44:09.450 278 15712.50 661.38 57530.53 88888.00 2000-10-04 19:44:10.450 278 15712.50 660.88 57529.91 88888.00 2000-10-04 19:44:11.450 278 15712.50 661.50 57530.53 88888.00 2000-10-04 19:44:12.450 278 15712.63 661.38 57530.65 88888.00 2000-10-04 19:44:13.450 278 15713.02 660.76 57530.65 88888.00 2000-10-04 19:44:14.450 278 15712.89 661.01 57531.14 88888.00 2000-10-04 19:44:15.450 278 15712.63 661.01 57531.14 88888.00 2000-10-04 19:44:16.450 278 15712.89 661.26 57530.89 88888.00 2000-10-04 19:44:17.450 278 15713.02 661.01 57530.89 88888.00 2000-10-04 19:44:18.450 278 15713.41 661.50 57530.28 88888.00 2000-10-04 19:44:19.450 278 15713.28 661.38 57531.26 88888.00 2000-10-04 19:44:20.450 278 15712.76 660.76 57531.26 88888.00 2000-10-04 19:44:21.450 278 15711.46 661.63 57531.02 88888.00 2000-10-04 19:44:22.450 278 15712.50 661.63 57531.26 88888.00 2000-10-04 19:44:23.450 278 15711.98 660.88 57531.38 88888.00 2000-10-04 19:44:24.450 278 15712.24 662.49 57530.77 88888.00 2000-10-04 19:44:25.450 278 15710.81 662.49 57531.02 88888.00 2000-10-04 19:44:26.450 278 15710.42 662.37 57530.89 88888.00 2000-10-04 19:44:27.450 278 15710.16 662.74 57531.62 88888.00 2000-10-04 19:44:28.450 278 15709.77 662.49 57530.28 88888.00 2000-10-04 19:44:29.450 278 15709.64 662.74 57531.02 88888.00 2000-10-04 19:44:30.450 278 15709.25 662.99 57530.40 88888.00 2000-10-04 19:44:31.450 278 15709.38 663.11 57530.28 88888.00 2000-10-04 19:44:32.450 278 15710.16 663.11 57530.53 88888.00 2000-10-04 19:44:33.450 278 15710.42 662.37 57530.04 88888.00 2000-10-04 19:44:34.450 278 15710.68 663.24 57530.28 88888.00 2000-10-04 19:44:35.450 278 15709.90 663.73 57529.67 88888.00 2000-10-04 19:44:36.450 278 15710.03 663.98 57529.67 88888.00 2000-10-04 19:44:37.450 278 15710.29 664.23 57530.53 88888.00 2000-10-04 19:44:38.450 278 15710.42 663.98 57530.16 88888.00 2000-10-04 19:44:39.450 278 15711.07 665.22 57529.55 88888.00 2000-10-04 19:44:40.450 278 15711.33 664.72 57530.28 88888.00 2000-10-04 19:44:41.450 278 15711.98 665.22 57529.91 88888.00 2000-10-04 19:44:42.450 278 15711.59 664.97 57529.91 88888.00 2000-10-04 19:44:43.450 278 15711.72 665.59 57529.91 88888.00 2000-10-04 19:44:44.450 278 15711.85 665.34 57530.40 88888.00 2000-10-04 19:44:45.450 278 15712.24 665.22 57530.28 88888.00 2000-10-04 19:44:46.450 278 15712.89 664.85 57530.77 88888.00 2000-10-04 19:44:47.450 278 15713.15 665.71 57530.16 88888.00 2000-10-04 19:44:48.450 278 15713.54 665.59 57530.77 88888.00 2000-10-04 19:44:49.450 278 15714.32 665.71 57530.65 88888.00 2000-10-04 19:44:50.450 278 15714.97 665.34 57531.38 88888.00 2000-10-04 19:44:51.450 278 15715.62 665.34 57531.62 88888.00 2000-10-04 19:44:52.450 278 15716.27 665.84 57531.38 88888.00 2000-10-04 19:44:53.450 278 15716.01 665.59 57532.24 88888.00 2000-10-04 19:44:54.450 278 15716.66 665.22 57532.48 88888.00 2000-10-04 19:44:55.450 278 15717.31 665.71 57532.85 88888.00 2000-10-04 19:44:56.450 278 15716.79 665.71 57532.97 88888.00 2000-10-04 19:44:57.450 278 15717.18 665.84 57532.48 88888.00 2000-10-04 19:44:58.450 278 15717.44 666.46 57533.09 88888.00 2000-10-04 19:44:59.450 278 15717.83 667.08 57533.83 88888.00 2000-10-04 19:45:00.450 278 15717.44 666.83 57532.73 88888.00 2000-10-04 19:45:01.450 278 15718.61 667.70 57533.70 88888.00 2000-10-04 19:45:02.450 278 15718.35 667.20 57534.32 88888.00 2000-10-04 19:45:03.450 278 15718.48 667.94 57533.83 88888.00 2000-10-04 19:45:04.450 278 15718.87 667.94 57534.44 88888.00 2000-10-04 19:45:05.450 278 15719.25 668.44 57534.44 88888.00 2000-10-04 19:45:06.450 278 15719.00 668.81 57533.83 88888.00 2000-10-04 19:45:07.450 278 15719.78 668.69 57534.07 88888.00 2000-10-04 19:45:08.450 278 15720.04 669.18 57533.83 88888.00 2000-10-04 19:45:09.450 278 15720.81 668.81 57534.44 88888.00 2000-10-04 19:45:10.450 278 15720.29 668.93 57534.44 88888.00 2000-10-04 19:45:11.450 278 15720.17 669.43 57534.68 88888.00 2000-10-04 19:45:12.450 278 15720.17 669.68 57533.58 88888.00 2000-10-04 19:45:13.450 278 15720.94 668.69 57534.56 88888.00 2000-10-04 19:45:14.450 278 15720.94 669.55 57534.44 88888.00 2000-10-04 19:45:15.450 278 15720.94 669.43 57535.05 88888.00 2000-10-04 19:45:16.450 278 15720.81 669.68 57534.80 88888.00 2000-10-04 19:45:17.450 278 15720.94 669.43 57534.44 88888.00 2000-10-04 19:45:18.450 278 15720.94 669.18 57534.56 88888.00 2000-10-04 19:45:19.450 278 15721.20 670.05 57534.56 88888.00 2000-10-04 19:45:20.450 278 15721.07 669.55 57534.56 88888.00 2000-10-04 19:45:21.450 278 15721.59 669.18 57534.80 88888.00 2000-10-04 19:45:22.450 278 15721.59 670.05 57534.80 88888.00 2000-10-04 19:45:23.450 278 15721.07 669.43 57534.93 88888.00 2000-10-04 19:45:24.450 278 15721.33 669.93 57534.07 88888.00 2000-10-04 19:45:25.450 278 15721.20 669.68 57534.44 88888.00 2000-10-04 19:45:26.450 278 15720.81 670.05 57534.07 88888.00 2000-10-04 19:45:28.450 278 15720.68 669.80 57534.56 88888.00 2000-10-04 19:45:29.450 278 15721.46 670.05 57534.32 88888.00 2000-10-04 19:45:30.450 278 15720.81 669.68 57534.32 88888.00 2000-10-04 19:45:31.450 278 15720.81 670.54 57534.20 88888.00 2000-10-04 19:45:32.450 278 15720.17 670.17 57534.20 88888.00 2000-10-04 19:45:33.450 278 15720.04 669.80 57534.32 88888.00 2000-10-04 19:45:34.450 278 15719.91 669.80 57534.56 88888.00 2000-10-04 19:45:35.450 278 15719.91 669.68 57534.07 88888.00 2000-10-04 19:45:36.450 278 15719.78 669.55 57533.70 88888.00 2000-10-04 19:45:37.450 278 15718.87 669.55 57533.46 88888.00 2000-10-04 19:45:38.450 278 15719.65 669.68 57533.09 88888.00 2000-10-04 19:45:39.450 278 15719.12 669.55 57533.09 88888.00 2000-10-04 19:45:40.450 278 15718.22 669.43 57533.46 88888.00 2000-10-04 19:45:41.450 278 15718.09 668.81 57533.21 88888.00 2000-10-04 19:45:42.450 278 15717.57 669.06 57532.73 88888.00 2000-10-04 19:45:43.450 278 15717.44 669.18 57533.34 88888.00 2000-10-04 19:45:44.450 278 15717.05 668.81 57532.97 88888.00 2000-10-04 19:45:45.450 278 15716.92 668.19 57531.99 88888.00 2000-10-04 19:45:46.450 278 15716.27 668.69 57531.99 88888.00 2000-10-04 19:45:47.450 278 15715.88 668.32 57532.11 88888.00 2000-10-04 19:45:48.450 278 15716.01 668.07 57531.62 88888.00 2000-10-04 19:45:49.450 278 15715.36 667.57 57531.62 88888.00 2000-10-04 19:45:50.450 278 15714.84 667.20 57531.50 88888.00 2000-10-04 19:45:51.450 278 15715.36 667.08 57531.14 88888.00 2000-10-04 19:45:52.450 278 15714.32 667.32 57530.53 88888.00 2000-10-04 19:45:53.450 278 15714.19 666.46 57529.91 88888.00 2000-10-04 19:45:54.450 278 15713.28 666.33 57530.53 88888.00 2000-10-04 19:45:55.450 278 15712.63 666.83 57529.67 88888.00 2000-10-04 19:45:56.450 278 15713.02 666.33 57529.06 88888.00 2000-10-04 19:45:57.450 278 15711.98 666.71 57528.81 88888.00 2000-10-04 19:45:58.450 278 15711.07 667.20 57528.08 88888.00 2000-10-04 19:45:59.450 278 15711.20 666.21 57527.96 88888.00 2000-10-04 19:46:00.450 278 15710.42 666.46 57528.08 88888.00 2000-10-04 19:46:01.450 278 15710.03 667.08 57526.98 88888.00 2000-10-04 19:46:02.450 278 15710.03 665.96 57527.10 88888.00 2000-10-04 19:46:03.450 278 15709.51 665.71 57526.61 88888.00 2000-10-04 19:46:04.450 278 15709.25 666.09 57526.25 88888.00 2000-10-04 19:46:05.450 278 15709.25 666.33 57526.12 88888.00 2000-10-04 19:46:06.450 278 15707.95 666.33 57525.51 88888.00 2000-10-04 19:46:07.450 278 15708.34 666.21 57525.51 88888.00 2000-10-04 19:46:08.450 278 15707.95 665.22 57525.02 88888.00 2000-10-04 19:46:09.450 278 15707.95 665.96 57524.78 88888.00 2000-10-04 19:46:10.450 278 15707.43 665.71 57524.90 88888.00 2000-10-04 19:46:11.450 278 15706.65 666.33 57524.05 88888.00 2000-10-04 19:46:12.450 278 15706.78 665.71 57524.17 88888.00 2000-10-04 19:46:13.450 278 15706.13 665.47 57523.92 88888.00 2000-10-04 19:46:14.450 278 15706.26 665.96 57523.43 88888.00 2000-10-04 19:46:15.450 278 15705.48 666.33 57523.07 88888.00 2000-10-04 19:46:16.450 278 15705.48 666.95 57522.33 88888.00 2000-10-04 19:46:17.450 278 15705.48 666.58 57522.09 88888.00 2000-10-04 19:46:18.450 278 15704.83 665.84 57521.84 88888.00 2000-10-04 19:46:19.450 278 15703.66 666.95 57522.09 88888.00 2000-10-04 19:46:20.450 278 15704.96 666.71 57522.21 88888.00 2000-10-04 19:46:21.450 278 15704.31 666.46 57522.58 88888.00 2000-10-04 19:46:22.450 278 15703.53 667.20 57521.72 88888.00 2000-10-04 19:46:23.450 278 15704.31 666.71 57521.36 88888.00 2000-10-04 19:46:24.450 278 15703.53 667.08 57520.62 88888.00 2000-10-04 19:46:25.450 278 15703.53 666.83 57520.87 88888.00 2000-10-04 19:46:26.450 278 15703.40 666.58 57520.13 88888.00 2000-10-04 19:46:27.450 278 15703.53 666.71 57520.62 88888.00 2000-10-04 19:46:28.450 278 15703.92 666.95 57519.64 88888.00 2000-10-04 19:46:29.450 278 15704.05 666.58 57520.25 88888.00 2000-10-04 19:46:30.450 278 15703.92 666.95 57519.89 88888.00 2000-10-04 19:46:31.450 278 15704.18 666.71 57519.77 88888.00 2000-10-04 19:46:32.450 278 15704.18 667.08 57519.64 88888.00 2000-10-04 19:46:33.450 278 15704.05 666.95 57519.77 88888.00 2000-10-04 19:46:34.450 278 15704.57 666.58 57519.40 88888.00 2000-10-04 19:46:35.450 278 15704.31 666.83 57519.28 88888.00 2000-10-04 19:46:36.450 278 15704.31 667.08 57518.66 88888.00 2000-10-04 19:46:37.450 278 15703.79 666.58 57519.03 88888.00 2000-10-04 19:46:38.450 278 15704.83 666.33 57518.42 88888.00 2000-10-04 19:46:39.450 278 15704.83 665.96 57519.03 88888.00 2000-10-04 19:46:40.450 278 15705.09 665.71 57518.79 88888.00 2000-10-04 19:46:41.450 278 15705.61 665.84 57518.30 88888.00 2000-10-04 19:46:42.450 278 15706.00 666.21 57519.52 88888.00 2000-10-04 19:46:43.450 278 15705.74 665.59 57518.42 88888.00 2000-10-04 19:46:44.450 278 15706.52 664.97 57518.05 88888.00 2000-10-04 19:46:45.450 278 15706.26 665.09 57518.18 88888.00 2000-10-04 19:46:46.450 278 15707.04 665.84 57519.16 88888.00 2000-10-04 19:46:47.450 278 15707.30 665.71 57517.93 88888.00 2000-10-04 19:46:48.450 278 15706.91 665.71 57517.93 88888.00 2000-10-04 19:46:49.450 278 15708.08 664.97 57517.57 88888.00 2000-10-04 19:46:50.450 278 15708.34 664.48 57518.42 88888.00 2000-10-04 19:46:51.450 278 15708.34 665.34 57518.66 88888.00 2000-10-04 19:46:52.450 278 15708.86 665.09 57518.18 88888.00 2000-10-04 19:46:53.450 278 15708.08 664.48 57518.18 88888.00 2000-10-04 19:46:54.450 278 15708.47 664.97 57518.05 88888.00 2000-10-04 19:46:55.450 278 15707.95 664.72 57518.54 88888.00 2000-10-04 19:46:56.450 278 15708.08 665.22 57518.66 88888.00 2000-10-04 19:46:57.450 278 15708.99 664.85 57518.42 88888.00 2000-10-04 19:46:58.450 278 15709.12 664.48 57518.66 88888.00 2000-10-04 19:46:59.450 278 15709.38 664.72 57518.42 88888.00 2000-10-04 19:47:00.450 278 15708.99 664.97 57518.05 88888.00 2000-10-04 19:47:01.450 278 15709.64 664.60 57518.54 88888.00 2000-10-04 19:47:02.450 278 15709.38 663.73 57518.54 88888.00 2000-10-04 19:47:03.450 278 15709.38 664.72 57518.66 88888.00 2000-10-04 19:47:04.450 278 15709.51 665.09 57518.79 88888.00 2000-10-04 19:47:05.450 278 15709.38 665.34 57518.79 88888.00 2000-10-04 19:47:06.450 278 15709.64 664.72 57518.42 88888.00 2000-10-04 19:47:07.450 278 15710.03 665.84 57519.16 88888.00 2000-10-04 19:47:08.450 278 15709.51 664.97 57518.79 88888.00 2000-10-04 19:47:09.450 278 15709.90 665.47 57518.79 88888.00 2000-10-04 19:47:10.450 278 15710.94 665.71 57518.91 88888.00 2000-10-04 19:47:11.450 278 15709.51 665.96 57518.79 88888.00 2000-10-04 19:47:12.450 278 15709.77 665.34 57518.66 88888.00 2000-10-04 19:47:13.450 278 15710.16 666.09 57517.81 88888.00 2000-10-04 19:47:14.450 278 15709.77 666.09 57518.42 88888.00 2000-10-04 19:47:15.450 278 15710.16 665.84 57517.93 88888.00 2000-10-04 19:47:16.450 278 15709.51 665.34 57518.30 88888.00 2000-10-04 19:47:17.450 278 15709.90 665.84 57518.30 88888.00 2000-10-04 19:47:18.450 278 15709.77 665.22 57518.54 88888.00 2000-10-04 19:47:19.450 278 15709.38 665.09 57517.81 88888.00 2000-10-04 19:47:20.450 278 15708.34 664.23 57517.93 88888.00 2000-10-04 19:47:21.450 278 15708.60 663.36 57518.54 88888.00 2000-10-04 19:47:22.450 278 15708.86 663.86 57518.54 88888.00 2000-10-04 19:47:23.450 278 15709.12 664.23 57517.44 88888.00 2000-10-04 19:47:24.450 278 15708.47 663.86 57518.54 88888.00 2000-10-04 19:47:25.450 278 15708.60 662.99 57517.69 88888.00 2000-10-04 19:47:26.450 278 15708.86 662.37 57517.44 88888.00 2000-10-04 19:47:28.450 278 15709.12 662.37 57518.18 88888.00 2000-10-04 19:47:29.450 278 15708.34 662.12 57517.44 88888.00 2000-10-04 19:47:30.450 278 15707.95 661.75 57517.57 88888.00 2000-10-04 19:47:31.450 278 15708.08 662.12 57517.44 88888.00 2000-10-04 19:47:32.450 278 15706.65 662.00 57516.71 88888.00 2000-10-04 19:47:33.450 278 15707.69 662.00 57516.95 88888.00 2000-10-04 19:47:34.450 278 15706.91 663.11 57516.46 88888.00 2000-10-04 19:47:35.450 278 15706.91 662.25 57516.46 88888.00 2000-10-04 19:47:36.450 278 15707.56 662.25 57516.83 88888.00 2000-10-04 19:47:37.450 278 15706.39 662.00 57517.07 88888.00 2000-10-04 19:47:38.450 278 15706.65 662.99 57517.20 88888.00 2000-10-04 19:47:39.450 278 15706.39 662.25 57517.32 88888.00 2000-10-04 19:47:40.450 278 15705.74 662.25 57517.07 88888.00 2000-10-04 19:47:41.450 278 15705.48 662.74 57516.71 88888.00 2000-10-04 19:47:42.450 278 15706.39 663.36 57516.95 88888.00 2000-10-04 19:47:43.450 278 15705.74 663.48 57516.71 88888.00 2000-10-04 19:47:44.450 278 15705.22 663.73 57516.46 88888.00 2000-10-04 19:47:45.450 278 15706.00 663.61 57516.71 88888.00 2000-10-04 19:47:46.450 278 15704.70 664.10 57516.46 88888.00 2000-10-04 19:47:47.450 278 15704.96 663.98 57516.34 88888.00 2000-10-04 19:47:48.450 278 15704.83 664.23 57516.71 88888.00 2000-10-04 19:47:49.450 278 15704.57 664.35 57516.34 88888.00 2000-10-04 19:47:50.450 278 15705.09 664.48 57516.46 88888.00 2000-10-04 19:47:51.450 278 15704.31 664.35 57515.73 88888.00 2000-10-04 19:47:52.450 278 15704.18 664.23 57516.34 88888.00 2000-10-04 19:47:53.450 278 15704.31 663.61 57515.98 88888.00 2000-10-04 19:47:54.450 278 15703.79 663.98 57516.34 88888.00 2000-10-04 19:47:55.450 278 15703.79 663.98 57516.22 88888.00 2000-10-04 19:47:56.450 278 15703.66 662.49 57516.22 88888.00 2000-10-04 19:47:57.450 278 15703.27 663.36 57515.73 88888.00 2000-10-04 19:47:58.450 278 15703.53 663.24 57515.73 88888.00 2000-10-04 19:47:59.450 278 15703.27 662.25 57515.98 88888.00 2000-10-04 19:48:00.450 278 15703.14 662.37 57515.36 88888.00 2000-10-04 19:48:01.450 278 15703.66 662.37 57516.10 88888.00 2000-10-04 19:48:02.450 278 15703.40 662.49 57515.73 88888.00 2000-10-04 19:48:03.450 278 15703.79 661.50 57516.10 88888.00 2000-10-04 19:48:04.450 278 15703.66 662.00 57516.34 88888.00 2000-10-04 19:48:05.450 278 15703.92 662.49 57515.61 88888.00 2000-10-04 19:48:06.450 278 15704.44 662.00 57515.61 88888.00 2000-10-04 19:48:07.450 278 15703.92 661.87 57516.22 88888.00 2000-10-04 19:48:08.450 278 15704.05 661.75 57515.61 88888.00 2000-10-04 19:48:09.450 278 15704.57 662.37 57516.46 88888.00 2000-10-04 19:48:10.450 278 15704.96 662.00 57515.61 88888.00 2000-10-04 19:48:11.450 278 15705.48 662.99 57515.98 88888.00 2000-10-04 19:48:12.450 278 15706.78 662.99 57515.61 88888.00 2000-10-04 19:48:13.450 278 15706.78 662.87 57515.49 88888.00 2000-10-04 19:48:14.450 278 15706.65 662.62 57516.22 88888.00 2000-10-04 19:48:15.450 278 15707.17 662.99 57515.73 88888.00 2000-10-04 19:48:16.450 278 15707.17 662.87 57516.59 88888.00 2000-10-04 19:48:17.450 278 15708.08 663.11 57515.98 88888.00 2000-10-04 19:48:18.450 278 15707.17 663.73 57516.22 88888.00 2000-10-04 19:48:19.450 278 15708.21 664.10 57516.59 88888.00 2000-10-04 19:48:20.450 278 15708.73 664.10 57517.20 88888.00 2000-10-04 19:48:21.450 278 15709.38 663.48 57516.83 88888.00 2000-10-04 19:48:22.450 278 15709.25 663.61 57516.34 88888.00 2000-10-04 19:48:23.450 278 15710.16 663.86 57516.34 88888.00 2000-10-04 19:48:24.450 278 15709.90 664.35 57516.59 88888.00 2000-10-04 19:48:25.450 278 15710.94 663.86 57517.32 88888.00 2000-10-04 19:48:26.450 278 15710.94 664.35 57517.20 88888.00 2000-10-04 19:48:27.450 278 15710.42 663.98 57517.57 88888.00 2000-10-04 19:48:28.450 278 15710.68 664.10 57517.93 88888.00 2000-10-04 19:48:29.450 278 15711.20 664.10 57517.20 88888.00 2000-10-04 19:48:30.450 278 15710.94 663.61 57516.95 88888.00 2000-10-04 19:48:31.450 278 15711.59 663.61 57517.81 88888.00 2000-10-04 19:48:32.450 278 15711.98 664.10 57517.44 88888.00 2000-10-04 19:48:33.450 278 15711.98 663.73 57517.44 88888.00 2000-10-04 19:48:34.450 278 15712.37 663.36 57517.32 88888.00 2000-10-04 19:48:35.450 278 15711.72 662.37 57517.20 88888.00 2000-10-04 19:48:36.450 278 15712.24 663.11 57517.93 88888.00 2000-10-04 19:48:37.450 278 15712.63 663.48 57518.30 88888.00 2000-10-04 19:48:38.450 278 15713.15 662.99 57518.18 88888.00 2000-10-04 19:48:39.450 278 15713.28 663.48 57518.66 88888.00 2000-10-04 19:48:40.450 278 15713.28 663.61 57518.30 88888.00 2000-10-04 19:48:41.450 278 15712.11 663.11 57518.66 88888.00 2000-10-04 19:48:42.450 278 15712.63 664.23 57518.42 88888.00 2000-10-04 19:48:43.450 278 15713.15 663.98 57518.42 88888.00 2000-10-04 19:48:44.450 278 15712.11 663.86 57518.54 88888.00 2000-10-04 19:48:45.450 278 15712.63 664.60 57517.93 88888.00 2000-10-04 19:48:46.450 278 15712.11 663.86 57518.42 88888.00 2000-10-04 19:48:47.450 278 15711.98 663.73 57518.30 88888.00 2000-10-04 19:48:48.450 278 15712.76 663.98 57517.69 88888.00 2000-10-04 19:48:49.450 278 15711.72 663.36 57518.18 88888.00 2000-10-04 19:48:50.450 278 15711.85 664.48 57517.57 88888.00 2000-10-04 19:48:51.450 278 15711.59 664.85 57517.69 88888.00 2000-10-04 19:48:52.450 278 15711.33 664.35 57517.57 88888.00 2000-10-04 19:48:53.450 278 15711.59 663.98 57517.93 88888.00 2000-10-04 19:48:54.450 278 15710.94 664.10 57517.32 88888.00 2000-10-04 19:48:55.450 278 15711.20 664.35 57517.93 88888.00 2000-10-04 19:48:56.450 278 15710.29 664.35 57517.32 88888.00 2000-10-04 19:48:57.450 278 15710.29 664.60 57517.69 88888.00 2000-10-04 19:48:58.450 278 15711.33 664.23 57517.32 88888.00 2000-10-04 19:48:59.450 278 15711.59 663.48 57517.81 88888.00 2000-10-04 19:49:00.450 278 15711.46 663.36 57517.32 88888.00 2000-10-04 19:49:01.450 278 15711.72 663.11 57517.69 88888.00 2000-10-04 19:49:02.450 278 15712.24 663.11 57517.93 88888.00 2000-10-04 19:49:03.450 278 15712.37 663.11 57517.81 88888.00 2000-10-04 19:49:04.450 278 15713.15 662.49 57517.57 88888.00 2000-10-04 19:49:05.450 278 15713.15 662.49 57517.93 88888.00 2000-10-04 19:49:06.450 278 15713.93 662.62 57517.07 88888.00 2000-10-04 19:49:07.450 278 15714.06 662.25 57517.57 88888.00 2000-10-04 19:49:08.450 278 15714.45 662.87 57518.42 88888.00 2000-10-04 19:49:09.450 278 15713.54 662.00 57517.57 88888.00 2000-10-04 19:49:10.450 278 15714.58 662.62 57517.57 88888.00 2000-10-04 19:49:11.450 278 15714.58 662.62 57517.69 88888.00 2000-10-04 19:49:12.450 278 15715.36 662.37 57518.66 88888.00 2000-10-04 19:49:13.450 278 15715.23 661.75 57517.32 88888.00 2000-10-04 19:49:14.450 278 15715.23 662.12 57517.93 88888.00 2000-10-04 19:49:15.450 278 15715.62 662.25 57518.42 88888.00 2000-10-04 19:49:16.450 278 15716.27 662.12 57518.05 88888.00 2000-10-04 19:49:17.450 278 15715.75 661.87 57517.93 88888.00 2000-10-04 19:49:18.450 278 15716.66 661.87 57518.66 88888.00 2000-10-04 19:49:19.450 278 15716.27 661.38 57518.30 88888.00 2000-10-04 19:49:20.450 278 15717.18 660.88 57517.81 88888.00 2000-10-04 19:49:21.450 278 15717.05 661.75 57518.79 88888.00 2000-10-04 19:49:22.450 278 15716.92 660.39 57518.30 88888.00 2000-10-04 19:49:23.450 278 15717.18 660.64 57518.79 88888.00 2000-10-04 19:49:24.450 278 15717.05 659.77 57518.66 88888.00 2000-10-04 19:49:25.450 278 15717.18 659.52 57518.54 88888.00 2000-10-04 19:49:28.450 278 15717.70 659.27 57518.91 88888.00 2000-10-04 19:49:29.450 278 15718.22 659.27 57518.91 88888.00 2000-10-04 19:49:30.450 278 15717.70 658.65 57518.79 88888.00 2000-10-04 19:49:31.450 278 15718.09 658.41 57519.03 88888.00 2000-10-04 19:49:32.450 278 15718.74 658.90 57518.54 88888.00 2000-10-04 19:49:33.450 278 15718.22 658.78 57519.16 88888.00 2000-10-04 19:49:34.450 278 15719.91 658.41 57519.28 88888.00 2000-10-04 19:49:35.450 278 15719.00 658.41 57518.91 88888.00 2000-10-04 19:49:36.450 278 15719.65 658.65 57518.91 88888.00 2000-10-04 19:49:37.450 278 15719.51 659.27 57519.16 88888.00 2000-10-04 19:49:38.450 278 15719.78 659.52 57519.28 88888.00 2000-10-04 19:49:39.450 278 15719.91 658.53 57519.16 88888.00 2000-10-04 19:49:40.450 278 15719.51 659.52 57519.03 88888.00 2000-10-04 19:49:41.450 278 15720.42 659.27 57519.03 88888.00 2000-10-04 19:49:42.450 278 15720.55 659.03 57519.40 88888.00 2000-10-04 19:49:43.450 278 15721.20 659.52 57519.77 88888.00 2000-10-04 19:49:44.450 278 15721.07 659.52 57519.40 88888.00 2000-10-04 19:49:45.450 278 15721.33 660.02 57519.64 88888.00 2000-10-04 19:49:46.450 278 15721.72 660.64 57519.40 88888.00 2000-10-04 19:49:47.450 278 15720.55 661.01 57519.89 88888.00 2000-10-04 19:49:48.450 278 15720.81 661.13 57519.89 88888.00 2000-10-04 19:49:49.450 278 15720.81 661.38 57519.89 88888.00 2000-10-04 19:49:50.450 278 15720.81 662.37 57519.16 88888.00 2000-10-04 19:49:51.450 278 15721.72 662.87 57519.64 88888.00 2000-10-04 19:49:52.450 278 15721.59 662.74 57519.89 88888.00 2000-10-04 19:49:53.450 278 15721.85 662.00 57519.40 88888.00 2000-10-04 19:49:54.450 278 15721.72 662.00 57519.89 88888.00 2000-10-04 19:49:55.450 278 15721.85 661.87 57519.16 88888.00 2000-10-04 19:49:56.450 278 15722.37 662.37 57520.01 88888.00 2000-10-04 19:49:57.450 278 15722.63 661.75 57519.16 88888.00 2000-10-04 19:49:58.450 278 15722.89 661.38 57519.40 88888.00 2000-10-04 19:49:59.450 278 15723.93 661.38 57519.28 88888.00 2000-10-04 19:50:00.450 278 15724.19 661.38 57519.89 88888.00 2000-10-04 19:50:01.450 278 15724.19 661.50 57520.01 88888.00 2000-10-04 19:50:02.450 278 15724.19 661.50 57520.01 88888.00 2000-10-04 19:50:03.450 278 15724.06 661.87 57519.52 88888.00 2000-10-04 19:50:04.450 278 15724.84 661.13 57519.28 88888.00 2000-10-04 19:50:05.450 278 15724.32 661.26 57520.50 88888.00 2000-10-04 19:50:06.450 278 15724.19 661.87 57520.25 88888.00 2000-10-04 19:50:07.450 278 15723.93 661.63 57519.89 88888.00 2000-10-04 19:50:08.450 278 15724.45 661.87 57520.25 88888.00 2000-10-04 19:50:09.450 278 15724.19 662.49 57519.89 88888.00 2000-10-04 19:50:10.450 278 15724.58 662.49 57521.23 88888.00 2000-10-04 19:50:11.450 278 15725.36 663.36 57519.77 88888.00 2000-10-04 19:50:12.450 278 15724.19 663.11 57521.36 88888.00 2000-10-04 19:50:13.450 278 15723.93 663.61 57520.25 88888.00 2000-10-04 19:50:14.450 278 15723.67 663.73 57520.62 88888.00 2000-10-04 19:50:15.450 278 15724.06 663.11 57520.74 88888.00 2000-10-04 19:50:16.450 278 15723.93 663.11 57520.25 88888.00 2000-10-04 19:50:17.450 278 15723.15 663.36 57520.13 88888.00 2000-10-04 19:50:18.450 278 15723.41 663.36 57520.87 88888.00 2000-10-04 19:50:19.450 278 15722.63 663.11 57520.50 88888.00 2000-10-04 19:50:20.450 278 15723.41 662.74 57520.99 88888.00 2000-10-04 19:50:21.450 278 15723.67 662.99 57520.74 88888.00 2000-10-04 19:50:22.450 278 15724.06 662.62 57521.23 88888.00 2000-10-04 19:50:23.450 278 15723.28 662.37 57520.74 88888.00 2000-10-04 19:50:24.450 278 15724.32 663.11 57520.87 88888.00 2000-10-04 19:50:25.450 278 15724.45 662.99 57521.23 88888.00 2000-10-04 19:50:26.450 278 15724.71 663.11 57520.38 88888.00 2000-10-04 19:50:27.450 278 15724.71 663.73 57520.99 88888.00 2000-10-04 19:50:28.450 278 15724.71 664.10 57520.99 88888.00 2000-10-04 19:50:29.450 278 15724.19 664.35 57520.74 88888.00 2000-10-04 19:50:30.450 278 15724.58 664.72 57521.11 88888.00 2000-10-04 19:50:31.450 278 15724.45 665.34 57520.38 88888.00 2000-10-04 19:50:32.450 278 15724.58 664.85 57520.74 88888.00 2000-10-04 19:50:33.450 278 15724.32 665.09 57520.99 88888.00 2000-10-04 19:50:34.450 278 15723.93 665.71 57520.87 88888.00 2000-10-04 19:50:35.450 278 15724.45 665.84 57520.87 88888.00 2000-10-04 19:50:36.450 278 15723.41 665.34 57521.11 88888.00 2000-10-04 19:50:37.450 278 15724.32 665.59 57520.99 88888.00 2000-10-04 19:50:38.450 278 15723.15 666.21 57520.25 88888.00 2000-10-04 19:50:39.450 278 15723.54 665.84 57520.62 88888.00 2000-10-04 19:50:40.450 278 15723.54 666.58 57520.87 88888.00 2000-10-04 19:50:41.450 278 15723.28 666.58 57520.13 88888.00 2000-10-04 19:50:42.450 278 15723.41 666.09 57520.25 88888.00 2000-10-04 19:50:43.450 278 15723.41 665.09 57519.77 88888.00 2000-10-04 19:50:44.450 278 15723.02 665.96 57519.89 88888.00 2000-10-04 19:50:45.450 278 15724.06 665.22 57520.50 88888.00 2000-10-04 19:50:46.450 278 15723.15 665.47 57520.62 88888.00 2000-10-04 19:50:47.450 278 15724.19 664.85 57520.74 88888.00 2000-10-04 19:50:48.450 278 15724.32 664.97 57520.99 88888.00 2000-10-04 19:50:49.450 278 15723.80 664.72 57520.25 88888.00 2000-10-04 19:50:50.450 278 15724.58 665.59 57520.38 88888.00 2000-10-04 19:50:51.450 278 15724.97 665.59 57520.25 88888.00 2000-10-04 19:50:52.450 278 15724.32 664.85 57520.38 88888.00 2000-10-04 19:50:53.450 278 15725.23 665.71 57520.74 88888.00 2000-10-04 19:50:54.450 278 15724.06 665.09 57521.11 88888.00 2000-10-04 19:50:55.450 278 15725.23 665.96 57520.99 88888.00 2000-10-04 19:50:56.450 278 15724.71 665.47 57520.50 88888.00 2000-10-04 19:50:57.450 278 15725.23 665.71 57520.50 88888.00 2000-10-04 19:50:58.450 278 15724.71 666.09 57520.99 88888.00 2000-10-04 19:50:59.450 278 15724.71 666.46 57521.11 88888.00 2000-10-04 19:51:00.450 278 15724.45 666.21 57521.60 88888.00 2000-10-04 19:51:01.450 278 15724.84 666.46 57521.36 88888.00 2000-10-04 19:51:02.450 278 15724.58 666.83 57521.11 88888.00 2000-10-04 19:51:03.450 278 15724.19 666.58 57520.50 88888.00 2000-10-04 19:51:04.450 278 15725.23 666.09 57520.74 88888.00 2000-10-04 19:51:05.450 278 15724.84 665.96 57521.23 88888.00 2000-10-04 19:51:06.450 278 15724.32 666.33 57520.87 88888.00 2000-10-04 19:51:07.450 278 15725.23 666.58 57521.23 88888.00 2000-10-04 19:51:08.450 278 15724.06 665.84 57520.99 88888.00 2000-10-04 19:51:09.450 278 15724.32 666.46 57520.25 88888.00 2000-10-04 19:51:10.450 278 15723.41 665.59 57520.50 88888.00 2000-10-04 19:51:11.450 278 15724.06 665.22 57520.74 88888.00 2000-10-04 19:51:12.450 278 15723.15 666.58 57520.38 88888.00 2000-10-04 19:51:13.450 278 15724.19 665.59 57520.13 88888.00 2000-10-04 19:51:14.450 278 15724.06 665.96 57519.89 88888.00 2000-10-04 19:51:15.450 278 15723.54 665.47 57519.64 88888.00 2000-10-04 19:51:16.450 278 15723.54 666.58 57519.77 88888.00 2000-10-04 19:51:17.450 278 15723.41 666.58 57519.77 88888.00 2000-10-04 19:51:18.450 278 15723.28 667.08 57518.91 88888.00 2000-10-04 19:51:19.449 278 15724.19 666.21 57518.91 88888.00 2000-10-04 19:51:20.449 278 15723.28 666.33 57519.52 88888.00 2000-10-04 19:51:21.449 278 15723.54 666.95 57519.40 88888.00 2000-10-04 19:51:22.449 278 15723.41 666.09 57519.03 88888.00 2000-10-04 19:51:23.449 278 15724.32 666.58 57519.03 88888.00 2000-10-04 19:51:24.449 278 15724.19 666.58 57518.91 88888.00 2000-10-04 19:51:25.449 278 15724.19 667.08 57518.79 88888.00 2000-10-04 19:51:26.449 278 15723.80 666.46 57518.66 88888.00 2000-10-04 19:51:27.449 278 15723.93 666.58 57518.91 88888.00 2000-10-04 19:51:28.449 278 15725.23 666.46 57519.64 88888.00 2000-10-04 19:51:29.449 278 15724.45 666.09 57518.91 88888.00 2000-10-04 19:51:30.449 278 15725.36 665.96 57518.54 88888.00 2000-10-04 19:51:31.449 278 15724.58 665.71 57518.30 88888.00 2000-10-04 19:51:32.449 278 15725.10 665.71 57518.91 88888.00 2000-10-04 19:51:33.449 278 15725.75 665.59 57518.54 88888.00 2000-10-04 19:51:34.449 278 15725.75 665.59 57519.03 88888.00 2000-10-04 19:51:35.449 278 15725.49 665.47 57518.66 88888.00 2000-10-04 19:51:36.449 278 15726.27 665.59 57518.30 88888.00 2000-10-04 19:51:37.449 278 15726.27 664.60 57517.93 88888.00 2000-10-04 19:51:38.449 278 15726.79 664.97 57518.30 88888.00 2000-10-04 19:51:39.449 278 15726.40 665.09 57517.93 88888.00 2000-10-04 19:51:40.449 278 15726.79 665.84 57518.05 88888.00 2000-10-04 19:51:41.449 278 15726.92 665.09 57518.54 88888.00 2000-10-04 19:51:42.449 278 15726.53 665.22 57518.05 88888.00 2000-10-04 19:51:43.449 278 15726.66 665.09 57517.93 88888.00 2000-10-04 19:51:44.449 278 15726.79 665.34 57518.30 88888.00 2000-10-04 19:51:45.449 278 15726.92 664.97 57517.69 88888.00 2000-10-04 19:51:46.449 278 15726.79 665.34 57518.18 88888.00 2000-10-04 19:51:47.449 278 15727.18 665.22 57517.69 88888.00 2000-10-04 19:51:48.449 278 15727.31 665.47 57517.44 88888.00 2000-10-04 19:51:49.449 278 15727.05 664.72 57518.05 88888.00 2000-10-04 19:51:50.449 278 15726.79 665.59 57517.69 88888.00 2000-10-04 19:51:51.449 278 15726.27 665.22 57517.69 88888.00 2000-10-04 19:51:52.449 278 15725.88 665.47 57517.32 88888.00 2000-10-04 19:51:53.449 278 15726.79 664.72 57516.95 88888.00 2000-10-04 19:51:54.449 278 15727.44 665.47 57516.95 88888.00 2000-10-04 19:51:55.449 278 15726.27 665.47 57516.95 88888.00 2000-10-04 19:51:56.449 278 15726.66 664.97 57517.07 88888.00 2000-10-04 19:51:57.449 278 15726.66 665.34 57516.83 88888.00 2000-10-04 19:51:58.449 278 15726.27 665.34 57517.07 88888.00 2000-10-04 19:51:59.449 278 15726.92 664.97 57516.71 88888.00 2000-10-04 19:52:00.449 278 15726.66 665.59 57516.59 88888.00 2000-10-04 19:52:01.449 278 15726.66 665.71 57517.07 88888.00 2000-10-04 19:52:02.449 278 15726.14 666.33 57516.34 88888.00 2000-10-04 19:52:03.449 278 15726.14 666.21 57516.10 88888.00 2000-10-04 19:52:04.449 278 15725.62 666.21 57515.98 88888.00 2000-10-04 19:52:05.449 278 15726.40 666.33 57516.34 88888.00 2000-10-04 19:52:06.449 278 15726.01 666.71 57515.85 88888.00 2000-10-04 19:52:07.449 278 15726.01 667.20 57515.73 88888.00 2000-10-04 19:52:08.449 278 15725.88 667.57 57516.34 88888.00 2000-10-04 19:52:09.449 278 15725.10 667.45 57515.61 88888.00 2000-10-04 19:52:10.449 278 15725.23 667.70 57515.73 88888.00 2000-10-04 19:52:11.449 278 15724.45 667.57 57516.71 88888.00 2000-10-04 19:52:12.449 278 15725.36 667.70 57515.73 88888.00 2000-10-04 19:52:13.449 278 15725.23 667.45 57515.73 88888.00 2000-10-04 19:52:14.449 278 15725.10 668.07 57515.24 88888.00 2000-10-04 19:52:15.449 278 15725.23 667.70 57515.49 88888.00 2000-10-04 19:52:16.449 278 15724.84 668.32 57515.85 88888.00 2000-10-04 19:52:17.449 278 15724.58 668.19 57515.00 88888.00 2000-10-04 19:52:18.449 278 15724.58 668.56 57515.12 88888.00 2000-10-04 19:52:19.449 278 15724.84 667.82 57515.85 88888.00 2000-10-04 19:52:20.449 278 15724.71 668.56 57515.36 88888.00 2000-10-04 19:52:21.449 278 15724.45 667.94 57514.27 88888.00 2000-10-04 19:52:22.449 278 15724.32 668.19 57514.39 88888.00 2000-10-04 19:52:23.449 278 15724.71 668.44 57515.24 88888.00 2000-10-04 19:52:24.449 278 15723.41 668.81 57514.63 88888.00 2000-10-04 19:52:25.449 278 15723.54 668.07 57514.88 88888.00 2000-10-04 19:52:26.449 278 15723.54 668.44 57515.00 88888.00 2000-10-04 19:52:27.449 278 15722.63 668.19 57514.27 88888.00 2000-10-04 19:52:28.449 278 15722.76 668.69 57514.14 88888.00 2000-10-04 19:52:29.449 278 15722.89 668.07 57513.53 88888.00 2000-10-04 19:52:30.449 278 15723.15 667.82 57513.53 88888.00 2000-10-04 19:52:31.449 278 15722.76 668.56 57513.90 88888.00 2000-10-04 19:52:32.449 278 15722.76 668.32 57513.53 88888.00 2000-10-04 19:52:33.449 278 15722.50 668.44 57512.68 88888.00 2000-10-04 19:52:34.449 278 15721.85 668.32 57513.16 88888.00 2000-10-04 19:52:35.449 278 15722.89 668.19 57512.68 88888.00 2000-10-04 19:52:36.449 278 15722.50 668.32 57512.80 88888.00 2000-10-04 19:52:37.449 278 15722.50 667.94 57512.43 88888.00 2000-10-04 19:52:38.449 278 15722.37 668.07 57512.55 88888.00 2000-10-04 19:52:39.449 278 15722.63 668.07 57512.18 88888.00 2000-10-04 19:52:40.449 278 15721.85 667.82 57512.55 88888.00 2000-10-04 19:52:41.449 278 15722.11 668.19 57512.06 88888.00 2000-10-04 19:52:42.449 278 15722.37 667.70 57511.33 88888.00 2000-10-04 19:52:43.449 278 15722.11 667.94 57511.21 88888.00 2000-10-04 19:52:44.449 278 15721.85 667.08 57511.21 88888.00 2000-10-04 19:52:45.449 278 15721.85 667.82 57510.84 88888.00 2000-10-04 19:52:46.449 278 15722.11 667.57 57510.84 88888.00 2000-10-04 19:52:47.449 278 15722.37 667.20 57510.84 88888.00 2000-10-04 19:52:48.449 278 15720.94 667.70 57510.23 88888.00 2000-10-04 19:52:49.449 278 15721.59 666.83 57510.11 88888.00 2000-10-04 19:52:50.449 278 15722.11 666.58 57509.86 88888.00 2000-10-04 19:52:51.449 278 15721.33 666.95 57509.74 88888.00 2000-10-04 19:52:52.449 278 15721.20 667.20 57510.23 88888.00 2000-10-04 19:52:53.449 278 15720.81 667.08 57509.50 88888.00 2000-10-04 19:52:54.449 278 15721.33 666.95 57509.62 88888.00 2000-10-04 19:52:55.449 278 15721.59 667.20 57508.76 88888.00 2000-10-04 19:52:56.449 278 15720.81 667.08 57508.76 88888.00 2000-10-04 19:52:57.449 278 15720.94 666.58 57508.76 88888.00 2000-10-04 19:52:58.449 278 15720.42 667.20 57508.15 88888.00 2000-10-04 19:52:59.449 278 15721.20 667.32 57508.52 88888.00 2000-10-04 19:53:00.449 278 15720.68 666.58 57508.15 88888.00 2000-10-04 19:53:01.449 278 15721.07 667.82 57508.39 88888.00 2000-10-04 19:53:02.449 278 15720.68 667.20 57508.27 88888.00 2000-10-04 19:53:03.449 278 15721.07 667.20 57507.29 88888.00 2000-10-04 19:53:04.449 278 15721.46 667.32 57507.42 88888.00 2000-10-04 19:53:05.449 278 15721.20 667.08 57507.79 88888.00 2000-10-04 19:53:06.449 278 15720.55 667.94 57507.54 88888.00 2000-10-04 19:53:07.449 278 15720.42 667.82 57507.17 88888.00 2000-10-04 19:53:08.449 278 15721.07 666.95 57507.42 88888.00 2000-10-04 19:53:09.449 278 15720.94 667.57 57506.93 88888.00 2000-10-04 19:53:10.449 278 15720.94 667.70 57506.80 88888.00 2000-10-04 19:53:11.449 278 15720.55 667.32 57506.32 88888.00 2000-10-04 19:53:12.449 278 15720.29 667.32 57506.32 88888.00 2000-10-04 19:53:13.449 278 15720.42 667.82 57506.32 88888.00 2000-10-04 19:53:14.449 278 15720.55 666.95 57506.44 88888.00 2000-10-04 19:53:15.449 278 15720.68 668.07 57506.68 88888.00 2000-10-04 19:53:16.449 278 15720.42 667.70 57506.07 88888.00 2000-10-04 19:53:17.449 278 15720.55 667.70 57505.83 88888.00 2000-10-04 19:53:18.449 278 15721.59 667.70 57506.20 88888.00 2000-10-04 19:53:19.449 278 15720.55 667.70 57505.95 88888.00 2000-10-04 19:53:20.449 278 15721.46 667.82 57505.95 88888.00 2000-10-04 19:53:21.449 278 15720.42 667.20 57506.07 88888.00 2000-10-04 19:53:22.449 278 15721.59 667.57 57505.34 88888.00 2000-10-04 19:53:23.449 278 15720.94 667.70 57505.58 88888.00 2000-10-04 19:53:24.449 278 15721.98 667.45 57504.97 88888.00 2000-10-04 19:53:25.449 278 15721.72 667.57 57504.97 88888.00 2000-10-04 19:53:26.449 278 15721.46 667.70 57505.83 88888.00 2000-10-04 19:53:27.449 278 15721.98 667.82 57505.21 88888.00 2000-10-04 19:53:28.449 278 15721.98 667.82 57504.48 88888.00 2000-10-04 19:53:29.449 278 15721.98 666.83 57504.73 88888.00 2000-10-04 19:53:30.449 278 15722.11 667.08 57504.24 88888.00 2000-10-04 19:53:31.449 278 15722.24 667.45 57503.99 88888.00 2000-10-04 19:53:32.449 278 15722.89 667.08 57504.48 88888.00 2000-10-04 19:53:33.449 278 15723.28 667.08 57504.73 88888.00 2000-10-04 19:53:34.449 278 15723.28 667.45 57504.24 88888.00 2000-10-04 19:53:35.449 278 15723.67 667.20 57504.48 88888.00 2000-10-04 19:53:36.449 278 15724.58 667.32 57504.24 88888.00 2000-10-04 19:53:37.449 278 15724.45 667.70 57503.75 88888.00 2000-10-04 19:53:38.449 278 15724.19 666.95 57504.24 88888.00 2000-10-04 19:53:39.449 278 15724.84 667.94 57504.24 88888.00 2000-10-04 19:53:40.449 278 15724.19 666.83 57503.75 88888.00 2000-10-04 19:53:41.449 278 15724.58 667.45 57503.62 88888.00 2000-10-04 19:53:42.449 278 15725.23 667.08 57503.50 88888.00 2000-10-04 19:53:43.449 278 15724.45 666.95 57504.36 88888.00 2000-10-04 19:53:44.449 278 15724.97 667.57 57503.38 88888.00 2000-10-04 19:53:45.449 278 15725.36 667.08 57504.24 88888.00 2000-10-04 19:53:46.449 278 15725.36 667.45 57503.87 88888.00 2000-10-04 19:53:47.449 278 15725.23 666.95 57504.36 88888.00 2000-10-04 19:53:48.449 278 15725.36 666.58 57503.99 88888.00 2000-10-04 19:53:49.449 278 15725.75 666.83 57503.26 88888.00 2000-10-04 19:53:50.449 278 15725.88 666.83 57503.26 88888.00 2000-10-04 19:53:51.449 278 15726.01 667.08 57504.12 88888.00 2000-10-04 19:53:52.449 278 15725.75 666.46 57503.50 88888.00 2000-10-04 19:53:53.449 278 15725.88 666.71 57503.75 88888.00 2000-10-04 19:53:54.449 278 15726.40 666.09 57503.14 88888.00 2000-10-04 19:53:55.449 278 15726.14 666.21 57503.62 88888.00 2000-10-04 19:53:56.449 278 15726.14 666.46 57503.02 88888.00 2000-10-04 19:53:57.449 278 15726.40 665.96 57503.62 88888.00 2000-10-04 19:53:58.449 278 15725.88 665.84 57503.99 88888.00 2000-10-04 19:53:59.449 278 15725.23 665.71 57502.65 88888.00 2000-10-04 19:54:00.449 278 15725.75 665.34 57503.38 88888.00 2000-10-04 19:54:01.449 278 15725.62 665.47 57502.53 88888.00 2000-10-04 19:54:02.449 278 15726.14 665.84 57503.14 88888.00 2000-10-04 19:54:03.449 278 15726.27 665.59 57503.14 88888.00 2000-10-04 19:54:04.449 278 15725.75 666.09 57503.50 88888.00 2000-10-04 19:54:05.449 278 15725.23 665.22 57502.77 88888.00 2000-10-04 19:54:06.449 278 15725.23 665.47 57503.02 88888.00 2000-10-04 19:54:07.449 278 15725.10 665.71 57502.40 88888.00 2000-10-04 19:54:08.449 278 15724.32 665.84 57502.40 88888.00 2000-10-04 19:54:09.449 278 15725.62 665.96 57503.26 88888.00 2000-10-04 19:54:10.449 278 15724.19 666.21 57502.04 88888.00 2000-10-04 19:54:11.449 278 15725.23 666.58 57501.55 88888.00 2000-10-04 19:54:12.449 278 15724.45 666.46 57502.53 88888.00 2000-10-04 19:54:13.449 278 15724.19 667.08 57502.40 88888.00 2000-10-04 19:54:14.449 278 15723.93 666.58 57502.04 88888.00 2000-10-04 19:54:15.449 278 15724.19 667.57 57502.04 88888.00 2000-10-04 19:54:16.449 278 15724.45 667.32 57502.04 88888.00 2000-10-04 19:54:17.449 278 15724.06 667.32 57502.28 88888.00 2000-10-04 19:54:18.449 278 15724.32 668.19 57502.40 88888.00 2000-10-04 19:54:19.449 278 15723.93 668.19 57501.55 88888.00 2000-10-04 19:54:20.449 278 15723.80 668.19 57501.18 88888.00 2000-10-04 19:54:21.449 278 15724.32 668.93 57501.18 88888.00 2000-10-04 19:54:22.449 278 15724.06 669.06 57500.94 88888.00 2000-10-04 19:54:23.449 278 15724.97 669.31 57501.30 88888.00 2000-10-04 19:54:24.449 278 15724.84 669.18 57501.43 88888.00 2000-10-04 19:54:25.449 278 15724.32 669.18 57501.91 88888.00 2000-10-04 19:54:26.449 278 15725.36 669.68 57501.67 88888.00 2000-10-04 19:54:27.449 278 15725.23 669.55 57502.28 88888.00 2000-10-04 19:54:28.449 278 15725.75 669.31 57502.28 88888.00 2000-10-04 19:54:29.449 278 15726.40 669.18 57501.91 88888.00 2000-10-04 19:54:30.449 278 15726.40 668.93 57502.40 88888.00 2000-10-04 19:54:31.449 278 15726.66 668.93 57502.28 88888.00 2000-10-04 19:54:32.449 278 15727.70 668.93 57502.28 88888.00 2000-10-04 19:54:33.449 278 15727.18 668.69 57503.02 88888.00 2000-10-04 19:54:34.449 278 15728.22 669.18 57502.77 88888.00 2000-10-04 19:54:35.449 278 15728.61 668.32 57502.28 88888.00 2000-10-04 19:54:36.449 278 15728.87 668.81 57503.02 88888.00 2000-10-04 19:54:37.449 278 15729.26 668.56 57502.53 88888.00 2000-10-04 19:54:38.449 278 15730.04 668.81 57503.14 88888.00 2000-10-04 19:54:39.449 278 15730.17 668.19 57503.38 88888.00 2000-10-04 19:54:40.449 278 15730.17 668.56 57503.75 88888.00 2000-10-04 19:54:41.449 278 15730.17 668.69 57503.38 88888.00 2000-10-04 19:54:42.449 278 15730.43 668.32 57503.38 88888.00 2000-10-04 19:54:43.449 278 15731.60 668.07 57504.12 88888.00 2000-10-04 19:54:44.449 278 15731.21 668.56 57503.14 88888.00 2000-10-04 19:54:45.449 278 15732.12 668.19 57504.36 88888.00 2000-10-04 19:54:46.449 278 15731.60 668.32 57503.87 88888.00 2000-10-04 19:54:47.449 278 15731.73 667.94 57503.87 88888.00 2000-10-04 19:54:48.449 278 15731.99 668.19 57503.62 88888.00 2000-10-04 19:54:49.449 278 15732.25 668.32 57504.12 88888.00 2000-10-04 19:54:50.449 278 15732.38 667.32 57503.99 88888.00 2000-10-04 19:54:51.449 278 15732.77 667.57 57504.24 88888.00 2000-10-04 19:54:52.449 278 15732.51 666.95 57504.36 88888.00 2000-10-04 19:54:53.449 278 15732.64 667.82 57504.24 88888.00 2000-10-04 19:54:54.449 278 15732.12 667.08 57503.87 88888.00 2000-10-04 19:54:55.449 278 15730.95 666.83 57504.12 88888.00 2000-10-04 19:54:56.449 278 15732.25 666.71 57504.24 88888.00 2000-10-04 19:54:57.449 278 15731.99 666.95 57504.24 88888.00 2000-10-04 19:54:58.449 278 15731.34 666.33 57504.12 88888.00 2000-10-04 19:54:59.449 278 15731.34 665.96 57504.36 88888.00 2000-10-04 19:55:00.449 278 15731.08 665.47 57503.99 88888.00 2000-10-04 19:55:01.449 278 15731.21 665.59 57504.73 88888.00 2000-10-04 19:55:02.449 278 15730.17 666.33 57503.87 88888.00 2000-10-04 19:55:03.449 278 15730.43 665.47 57504.48 88888.00 2000-10-04 19:55:04.449 278 15730.82 665.71 57503.99 88888.00 2000-10-04 19:55:05.449 278 15729.78 664.60 57503.87 88888.00 2000-10-04 19:55:06.449 278 15730.43 664.97 57503.75 88888.00 2000-10-04 19:55:07.449 278 15729.91 664.85 57503.75 88888.00 2000-10-04 19:55:08.449 278 15730.43 664.97 57504.12 88888.00 2000-10-04 19:55:09.449 278 15730.95 664.60 57503.38 88888.00 2000-10-04 19:55:10.449 278 15730.43 665.34 57503.75 88888.00 2000-10-04 19:55:11.449 278 15730.95 665.34 57503.26 88888.00 2000-10-04 19:55:12.449 278 15730.04 664.97 57503.02 88888.00 2000-10-04 19:55:13.449 278 15730.04 665.59 57503.26 88888.00 2000-10-04 19:55:14.449 278 15730.69 664.72 57504.36 88888.00 2000-10-04 19:55:15.449 278 15729.52 664.72 57502.89 88888.00 2000-10-04 19:55:16.449 278 15729.65 664.48 57503.75 88888.00 2000-10-04 19:55:17.449 278 15729.91 664.60 57503.02 88888.00 2000-10-04 19:55:18.449 278 15730.95 664.35 57503.62 88888.00 2000-10-04 19:55:19.449 278 15730.82 664.97 57503.50 88888.00 2000-10-04 19:55:20.449 278 15730.69 664.97 57503.26 88888.00 2000-10-04 19:55:21.449 278 15730.30 664.97 57503.50 88888.00 2000-10-04 19:55:22.449 278 15730.56 664.72 57503.87 88888.00 2000-10-04 19:55:23.449 278 15730.95 664.85 57503.14 88888.00 2000-10-04 19:55:24.449 278 15731.08 665.47 57503.38 88888.00 2000-10-04 19:55:25.449 278 15731.47 664.85 57502.65 88888.00 2000-10-04 19:55:26.449 278 15731.60 665.34 57503.02 88888.00 2000-10-04 19:55:27.449 278 15731.08 665.71 57503.99 88888.00 2000-10-04 19:55:28.449 278 15731.08 665.71 57503.38 88888.00 2000-10-04 19:55:29.449 278 15731.73 664.85 57503.99 88888.00 2000-10-04 19:55:30.449 278 15731.99 664.48 57503.26 88888.00 2000-10-04 19:55:31.449 278 15732.64 665.09 57503.75 88888.00 2000-10-04 19:55:32.449 278 15732.51 665.34 57503.38 88888.00 2000-10-04 19:55:33.449 278 15732.64 665.59 57504.24 88888.00 2000-10-04 19:55:34.449 278 15732.25 666.33 57503.62 88888.00 2000-10-04 19:55:35.449 278 15732.90 665.47 57503.50 88888.00 2000-10-04 19:55:36.449 278 15732.64 665.34 57503.02 88888.00 2000-10-04 19:55:37.449 278 15733.03 665.59 57503.75 88888.00 2000-10-04 19:55:38.449 278 15734.07 665.34 57503.62 88888.00 2000-10-04 19:55:39.449 278 15733.42 665.96 57503.99 88888.00 2000-10-04 19:55:40.449 278 15733.29 665.09 57504.24 88888.00 2000-10-04 19:55:41.449 278 15733.55 665.96 57504.36 88888.00 2000-10-04 19:55:42.449 278 15733.29 665.71 57503.99 88888.00 2000-10-04 19:55:43.449 278 15734.46 665.34 57503.87 88888.00 2000-10-04 19:55:44.449 278 15733.03 665.71 57504.24 88888.00 2000-10-04 19:55:45.449 278 15733.55 665.84 57504.12 88888.00 2000-10-04 19:55:46.449 278 15732.38 665.47 57504.24 88888.00 2000-10-04 19:55:47.449 278 15733.03 666.09 57504.12 88888.00 2000-10-04 19:55:48.449 278 15732.51 665.84 57504.36 88888.00 2000-10-04 19:55:49.449 278 15732.12 666.83 57504.61 88888.00 2000-10-04 19:55:50.449 278 15732.64 666.46 57504.73 88888.00 2000-10-04 19:55:51.449 278 15731.73 666.33 57503.75 88888.00 2000-10-04 19:55:52.449 278 15731.60 666.46 57503.99 88888.00 2000-10-04 19:55:53.449 278 15731.60 666.71 57503.87 88888.00 2000-10-04 19:55:54.449 278 15731.34 667.32 57504.36 88888.00 2000-10-04 19:55:55.449 278 15732.25 667.32 57504.24 88888.00 2000-10-04 19:55:56.449 278 15731.73 666.21 57504.48 88888.00 2000-10-04 19:55:57.449 278 15732.12 667.32 57503.87 88888.00 2000-10-04 19:55:58.449 278 15733.03 667.45 57504.12 88888.00 2000-10-04 19:55:59.449 278 15732.25 667.20 57503.87 88888.00 2000-10-04 19:56:00.449 278 15733.16 666.46 57503.62 88888.00 2000-10-04 19:56:01.449 278 15733.81 667.57 57503.02 88888.00 2000-10-04 19:56:02.449 278 15733.16 666.71 57503.87 88888.00 2000-10-04 19:56:03.449 278 15733.81 666.21 57503.62 88888.00 2000-10-04 19:56:04.449 278 15733.68 667.32 57503.75 88888.00 2000-10-04 19:56:05.449 278 15733.55 667.70 57504.12 88888.00 2000-10-04 19:56:06.449 278 15734.20 667.20 57504.12 88888.00 2000-10-04 19:56:07.449 278 15734.59 667.57 57503.87 88888.00 2000-10-04 19:56:08.449 278 15734.85 666.95 57504.97 88888.00 2000-10-04 19:56:09.449 278 15735.76 666.95 57504.36 88888.00 2000-10-04 19:56:10.449 278 15735.37 666.71 57504.24 88888.00 2000-10-04 19:56:11.449 278 15736.80 667.08 57504.85 88888.00 2000-10-04 19:56:12.449 278 15737.19 666.21 57504.97 88888.00 2000-10-04 19:56:13.449 278 15737.32 666.95 57505.21 88888.00 2000-10-04 19:56:14.449 278 15737.71 667.57 57504.97 88888.00 2000-10-04 19:56:15.449 278 15737.96 667.45 57505.34 88888.00 2000-10-04 19:56:16.449 278 15738.35 667.08 57505.34 88888.00 2000-10-04 19:56:17.449 278 15738.74 666.83 57505.95 88888.00 2000-10-04 19:56:18.449 278 15739.52 666.71 57506.07 88888.00 2000-10-04 19:56:19.449 278 15739.52 666.95 57505.46 88888.00 2000-10-04 19:56:20.449 278 15739.65 666.46 57506.20 88888.00 2000-10-04 19:56:21.449 278 15740.69 666.95 57506.56 88888.00 2000-10-04 19:56:22.449 278 15740.17 666.83 57506.68 88888.00 2000-10-04 19:56:23.449 278 15741.08 666.83 57506.68 88888.00 2000-10-04 19:56:24.449 278 15741.21 667.20 57506.56 88888.00 2000-10-04 19:56:25.449 278 15741.08 666.46 57506.56 88888.00 2000-10-04 19:56:26.449 278 15740.82 666.58 57507.42 88888.00 2000-10-04 19:56:27.449 278 15740.56 666.58 57507.17 88888.00 2000-10-04 19:56:28.449 278 15741.47 666.71 57507.66 88888.00 2000-10-04 19:56:29.449 278 15740.95 667.08 57507.79 88888.00 2000-10-04 19:56:30.449 278 15740.17 667.32 57507.05 88888.00 2000-10-04 19:56:31.449 278 15740.82 668.19 57507.54 88888.00 2000-10-04 19:56:32.449 278 15740.82 667.82 57507.79 88888.00 2000-10-04 19:56:33.449 278 15739.91 667.08 57507.66 88888.00 2000-10-04 19:56:34.449 278 15740.43 668.44 57508.27 88888.00 2000-10-04 19:56:35.449 278 15740.04 667.57 57508.15 88888.00 2000-10-04 19:56:36.449 278 15740.17 668.19 57507.79 88888.00 2000-10-04 19:56:37.449 278 15739.52 668.44 57508.03 88888.00 2000-10-04 19:56:38.449 278 15739.65 667.82 57508.64 88888.00 2000-10-04 19:56:39.449 278 15739.13 668.32 57508.15 88888.00 2000-10-04 19:56:40.449 278 15739.13 668.32 57508.64 88888.00 2000-10-04 19:56:41.449 278 15738.48 668.44 57508.52 88888.00 2000-10-04 19:56:42.449 278 15737.32 669.18 57508.15 88888.00 2000-10-04 19:56:43.449 278 15738.09 669.31 57508.39 88888.00 2000-10-04 19:56:44.449 278 15737.06 669.80 57508.03 88888.00 2000-10-04 19:56:45.449 278 15737.06 669.93 57508.52 88888.00 2000-10-04 19:56:46.449 278 15736.80 669.93 57508.15 88888.00 2000-10-04 19:56:47.449 278 15736.28 670.67 57509.01 88888.00 2000-10-04 19:56:48.449 278 15735.76 670.54 57508.15 88888.00 2000-10-04 19:56:49.449 278 15735.63 670.79 57509.13 88888.00 2000-10-04 19:56:50.449 278 15735.11 669.93 57508.27 88888.00 2000-10-04 19:56:51.449 278 15734.46 670.30 57508.15 88888.00 2000-10-04 19:56:52.449 278 15734.07 670.42 57507.42 88888.00 2000-10-04 19:56:53.449 278 15733.55 670.67 57508.64 88888.00 2000-10-04 19:56:54.449 278 15733.29 670.30 57507.91 88888.00 2000-10-04 19:56:55.449 278 15733.03 670.54 57507.42 88888.00 2000-10-04 19:56:56.449 278 15732.77 670.30 57507.91 88888.00 2000-10-04 19:56:57.449 278 15732.38 670.79 57507.29 88888.00 2000-10-04 19:56:58.449 278 15731.60 670.05 57506.80 88888.00 2000-10-04 19:56:59.449 278 15730.95 670.42 57507.17 88888.00 2000-10-04 19:57:00.449 278 15730.69 669.80 57507.42 88888.00 2000-10-04 19:57:01.449 278 15729.78 670.30 57506.93 88888.00 2000-10-04 19:57:02.449 278 15729.65 669.68 57506.68 88888.00 2000-10-04 19:57:03.449 278 15729.91 669.43 57506.20 88888.00 2000-10-04 19:57:04.449 278 15729.00 669.55 57506.07 88888.00 2000-10-04 19:57:05.449 278 15728.48 670.79 57506.44 88888.00 2000-10-04 19:57:06.449 278 15728.35 670.17 57506.07 88888.00 2000-10-04 19:57:07.449 278 15727.05 669.43 57505.95 88888.00 2000-10-04 19:57:08.449 278 15726.66 669.68 57505.34 88888.00 2000-10-04 19:57:09.449 278 15725.88 670.05 57505.34 88888.00 2000-10-04 19:57:10.449 278 15725.49 670.92 57504.97 88888.00 2000-10-04 19:57:11.449 278 15725.49 671.29 57504.85 88888.00 2000-10-04 19:57:12.449 278 15724.19 670.05 57504.48 88888.00 2000-10-04 19:57:13.449 278 15723.54 670.54 57504.61 88888.00 2000-10-04 19:57:14.449 278 15722.89 671.29 57503.50 88888.00 2000-10-04 19:57:15.449 278 15722.50 670.92 57503.87 88888.00 2000-10-04 19:57:16.449 278 15722.89 671.16 57503.75 88888.00 2000-10-04 19:57:17.449 278 15721.98 671.04 57503.87 88888.00 2000-10-04 19:57:18.449 278 15721.98 671.16 57503.50 88888.00 2000-10-04 19:57:19.449 278 15721.72 671.29 57503.26 88888.00 2000-10-04 19:57:20.449 278 15720.68 671.78 57503.26 88888.00 2000-10-04 19:57:21.449 278 15720.68 671.66 57502.53 88888.00 2000-10-04 19:57:22.449 278 15720.81 671.54 57502.65 88888.00 2000-10-04 19:57:23.449 278 15720.55 671.29 57502.28 88888.00 2000-10-04 19:57:24.449 278 15720.55 671.91 57502.40 88888.00 2000-10-04 19:57:25.449 278 15720.04 672.28 57502.16 88888.00 2000-10-04 19:57:26.449 278 15719.78 671.91 57501.67 88888.00 2000-10-04 19:57:27.449 278 15719.38 671.78 57501.79 88888.00 2000-10-04 19:57:28.449 278 15719.25 672.65 57501.43 88888.00 2000-10-04 19:57:29.449 278 15719.38 671.66 57501.43 88888.00 2000-10-04 19:57:30.449 278 15719.91 671.78 57501.43 88888.00 2000-10-04 19:57:31.449 278 15720.04 671.91 57501.30 88888.00 2000-10-04 19:57:32.449 278 15720.17 672.28 57501.67 88888.00 2000-10-04 19:57:33.449 278 15719.91 672.40 57501.55 88888.00 2000-10-04 19:57:34.449 278 15720.29 672.15 57500.94 88888.00 2000-10-04 19:57:35.449 278 15720.42 671.54 57501.18 88888.00 2000-10-04 19:57:36.449 278 15720.94 672.03 57500.94 88888.00 2000-10-04 19:57:37.449 278 15721.85 671.29 57500.57 88888.00 2000-10-04 19:57:38.449 278 15721.85 671.91 57500.82 88888.00 2000-10-04 19:57:39.449 278 15721.46 672.15 57500.45 88888.00 2000-10-04 19:57:40.449 278 15721.85 672.15 57501.06 88888.00 2000-10-04 19:57:41.449 278 15722.24 672.65 57500.32 88888.00 2000-10-04 19:57:42.449 278 15722.37 672.77 57500.57 88888.00 2000-10-04 19:57:43.449 278 15722.76 672.90 57501.06 88888.00 2000-10-04 19:57:44.449 278 15723.15 673.02 57500.69 88888.00 2000-10-04 19:57:45.449 278 15723.02 673.27 57500.57 88888.00 2000-10-04 19:57:46.449 278 15722.63 673.76 57500.32 88888.00 2000-10-04 19:57:47.449 278 15723.15 673.64 57500.32 88888.00 2000-10-04 19:57:48.449 278 15723.54 673.64 57499.84 88888.00 2000-10-04 19:57:49.449 278 15724.19 674.38 57499.96 88888.00 2000-10-04 19:57:50.449 278 15722.76 674.63 57501.79 88888.00 2000-10-04 19:57:51.449 278 15723.41 675.50 57500.69 88888.00 2000-10-04 19:57:52.449 278 15723.02 675.13 57500.82 88888.00 2000-10-04 19:57:53.449 278 15724.06 675.13 57501.18 88888.00 2000-10-04 19:57:54.449 278 15722.50 675.62 57500.08 88888.00 2000-10-04 19:57:55.449 278 15723.02 675.37 57499.84 88888.00 2000-10-04 19:57:56.449 278 15723.15 675.13 57499.96 88888.00 2000-10-04 19:57:57.449 278 15722.89 675.50 57500.82 88888.00 2000-10-04 19:57:58.449 278 15722.24 676.12 57499.47 88888.00 2000-10-04 19:57:59.449 278 15722.76 675.99 57500.08 88888.00 2000-10-04 19:58:00.449 278 15723.41 675.62 57500.08 88888.00 2000-10-04 19:58:01.449 278 15722.63 676.12 57500.20 88888.00 2000-10-04 19:58:02.449 278 15723.15 676.61 57499.96 88888.00 2000-10-04 19:58:03.449 278 15722.89 675.75 57500.69 88888.00 2000-10-04 19:58:04.449 278 15723.80 676.24 57500.32 88888.00 2000-10-04 19:58:05.449 278 15723.15 676.74 57499.96 88888.00 2000-10-04 19:58:06.449 278 15722.89 676.24 57500.08 88888.00 2000-10-04 19:58:07.449 278 15723.15 676.12 57499.96 88888.00 2000-10-04 19:58:08.449 278 15724.06 676.12 57499.84 88888.00 2000-10-04 19:58:09.449 278 15722.76 675.75 57500.08 88888.00 2000-10-04 19:58:10.449 278 15723.54 676.61 57499.96 88888.00 2000-10-04 19:58:11.449 278 15722.37 676.74 57499.23 88888.00 2000-10-04 19:58:12.449 278 15722.76 676.49 57499.47 88888.00 2000-10-04 19:58:13.449 278 15721.59 676.12 57499.71 88888.00 2000-10-04 19:58:14.449 278 15721.33 676.86 57499.47 88888.00 2000-10-04 19:58:15.449 278 15720.81 677.11 57499.84 88888.00 2000-10-04 19:58:16.449 278 15719.91 677.73 57499.10 88888.00 2000-10-04 19:58:17.449 278 15720.17 678.10 57498.73 88888.00 2000-10-04 19:58:18.449 278 15719.12 677.23 57498.73 88888.00 2000-10-04 19:58:19.449 278 15718.87 677.60 57498.73 88888.00 2000-10-04 19:58:20.449 278 15717.70 677.60 57498.49 88888.00 2000-10-04 19:58:21.449 278 15716.92 678.47 57498.61 88888.00 2000-10-04 19:58:22.449 278 15716.01 679.21 57498.86 88888.00 2000-10-04 19:58:23.449 278 15715.23 678.84 57498.49 88888.00 2000-10-04 19:58:24.449 278 15714.45 678.35 57498.00 88888.00 2000-10-04 19:58:25.449 278 15713.80 678.72 57498.00 88888.00 2000-10-04 19:58:26.449 278 15713.15 678.97 57497.64 88888.00 2000-10-04 19:58:27.449 278 15712.89 679.21 57497.64 88888.00 2000-10-04 19:58:28.449 278 15711.72 678.35 57497.15 88888.00 2000-10-04 19:58:29.449 278 15711.46 678.97 57496.90 88888.00 2000-10-04 19:58:30.449 278 15710.68 678.97 57497.02 88888.00 2000-10-04 19:58:31.449 278 15710.42 679.71 57497.39 88888.00 2000-10-04 19:58:32.449 278 15709.51 679.34 57497.51 88888.00 2000-10-04 19:58:33.449 278 15708.60 679.59 57496.17 88888.00 2000-10-04 19:58:34.449 278 15709.25 679.34 57496.41 88888.00 2000-10-04 19:58:35.449 278 15708.60 680.33 57495.68 88888.00 2000-10-04 19:58:36.449 278 15707.95 679.46 57495.80 88888.00 2000-10-04 19:58:37.449 278 15707.43 679.46 57495.56 88888.00 2000-10-04 19:58:38.449 278 15707.56 679.46 57495.80 88888.00 2000-10-04 19:58:39.449 278 15707.56 679.21 57494.70 88888.00 2000-10-04 19:58:40.449 278 15706.65 679.34 57494.70 88888.00 2000-10-04 19:58:41.449 278 15706.65 679.96 57495.56 88888.00 2000-10-04 19:58:42.449 278 15706.26 678.84 57494.95 88888.00 2000-10-04 19:58:43.449 278 15706.00 679.59 57495.19 88888.00 2000-10-04 19:58:44.449 278 15705.61 679.34 57495.07 88888.00 2000-10-04 19:58:45.449 278 15704.70 679.34 57494.82 88888.00 2000-10-04 19:58:46.449 278 15704.96 679.34 57494.46 88888.00 2000-10-04 19:58:47.449 278 15704.96 679.83 57494.46 88888.00 2000-10-04 19:58:48.449 278 15704.96 679.83 57494.46 88888.00 2000-10-04 19:58:49.449 278 15704.44 679.71 57493.97 88888.00 2000-10-04 19:58:50.449 278 15704.57 679.96 57493.84 88888.00 2000-10-04 19:58:51.449 278 15704.83 680.82 57493.97 88888.00 2000-10-04 19:58:52.449 278 15704.96 680.82 57493.84 88888.00 2000-10-04 19:58:53.449 278 15705.35 680.70 57493.23 88888.00 2000-10-04 19:58:54.449 278 15706.39 680.70 57493.97 88888.00 2000-10-04 19:58:55.449 278 15706.00 681.20 57493.23 88888.00 2000-10-04 19:58:56.449 278 15706.00 680.70 57492.75 88888.00 2000-10-04 19:58:57.449 278 15706.65 681.57 57493.72 88888.00 2000-10-04 19:58:58.449 278 15706.65 681.44 57493.48 88888.00 2000-10-04 19:58:59.449 278 15707.17 680.45 57493.60 88888.00 2000-10-04 19:59:00.449 278 15707.69 681.69 57494.21 88888.00 2000-10-04 19:59:01.449 278 15708.21 680.95 57493.36 88888.00 2000-10-04 19:59:02.449 278 15707.95 681.57 57493.11 88888.00 2000-10-04 19:59:03.449 278 15709.25 680.82 57493.72 88888.00 2000-10-04 19:59:04.449 278 15709.12 681.57 57493.23 88888.00 2000-10-04 19:59:05.449 278 15709.64 681.69 57493.84 88888.00 2000-10-04 19:59:06.449 278 15709.25 681.44 57493.36 88888.00 2000-10-04 19:59:07.449 278 15709.12 681.82 57494.21 88888.00 2000-10-04 19:59:08.449 278 15709.90 681.07 57493.72 88888.00 2000-10-04 19:59:09.449 278 15709.64 681.20 57493.72 88888.00 2000-10-04 19:59:10.449 278 15709.51 681.82 57494.09 88888.00 2000-10-04 19:59:11.449 278 15709.51 681.07 57493.60 88888.00 2000-10-04 19:59:12.449 278 15710.03 681.69 57493.23 88888.00 2000-10-04 19:59:13.449 278 15709.77 681.32 57494.09 88888.00 2000-10-04 19:59:14.449 278 15709.64 681.20 57493.84 88888.00 2000-10-04 19:59:15.449 278 15709.64 681.44 57493.11 88888.00 2000-10-04 19:59:16.449 278 15710.03 682.43 57493.36 88888.00 2000-10-04 19:59:17.449 278 15709.51 681.82 57493.84 88888.00 2000-10-04 19:59:18.449 278 15710.03 681.69 57493.97 88888.00 2000-10-04 19:59:19.449 278 15710.29 681.82 57493.97 88888.00 2000-10-04 19:59:20.449 278 15710.16 681.82 57493.48 88888.00 2000-10-04 19:59:21.449 278 15709.51 682.31 57493.11 88888.00 2000-10-04 19:59:22.449 278 15710.16 682.68 57493.36 88888.00 2000-10-04 19:59:23.449 278 15710.03 682.56 57494.09 88888.00 2000-10-04 19:59:24.449 278 15709.90 682.43 57493.84 88888.00 2000-10-04 19:59:25.449 278 15709.77 682.93 57492.99 88888.00 2000-10-04 19:59:26.449 278 15710.68 682.93 57493.48 88888.00 2000-10-04 19:59:27.449 278 15710.03 683.30 57493.84 88888.00 2000-10-04 19:59:28.449 278 15710.29 683.43 57493.84 88888.00 2000-10-04 19:59:29.449 278 15709.77 683.43 57492.75 88888.00 2000-10-04 19:59:30.449 278 15709.51 683.67 57493.60 88888.00 2000-10-04 19:59:31.449 278 15709.25 683.92 57492.87 88888.00 2000-10-04 19:59:32.449 278 15709.77 683.43 57493.48 88888.00 2000-10-04 19:59:33.449 278 15710.55 683.92 57493.36 88888.00 2000-10-04 19:59:34.449 278 15710.29 684.79 57493.11 88888.00 2000-10-04 19:59:35.449 278 15710.55 684.54 57492.75 88888.00 2000-10-04 19:59:36.449 278 15709.77 684.54 57493.23 88888.00 2000-10-04 19:59:37.449 278 15710.03 685.04 57492.62 88888.00 2000-10-04 19:59:38.449 278 15709.64 684.54 57492.62 88888.00 2000-10-04 19:59:39.449 278 15709.77 684.91 57493.36 88888.00 2000-10-04 19:59:40.449 278 15709.12 685.04 57492.26 88888.00 2000-10-04 19:59:41.449 278 15709.64 685.16 57493.72 88888.00 2000-10-04 19:59:42.449 278 15709.12 685.90 57493.11 88888.00 2000-10-04 19:59:43.449 278 15709.25 684.79 57492.62 88888.00 2000-10-04 19:59:44.449 278 15708.86 685.53 57492.75 88888.00 2000-10-04 19:59:45.449 278 15709.38 685.78 57492.75 88888.00 2000-10-04 19:59:46.449 278 15709.51 686.15 57492.75 88888.00 2000-10-04 19:59:47.449 278 15709.12 685.04 57493.11 88888.00 2000-10-04 19:59:48.449 278 15707.95 685.16 57492.87 88888.00 2000-10-04 19:59:49.449 278 15708.99 684.66 57492.50 88888.00 2000-10-04 19:59:50.449 278 15709.25 684.91 57493.11 88888.00 2000-10-04 19:59:51.449 278 15709.25 683.67 57492.99 88888.00 2000-10-04 19:59:52.449 278 15708.99 683.80 57492.62 88888.00 2000-10-04 19:59:53.449 278 15708.34 684.54 57493.11 88888.00 2000-10-04 19:59:54.449 278 15708.47 683.80 57493.36 88888.00 2000-10-04 19:59:55.449 278 15708.08 683.80 57493.11 88888.00 2000-10-04 20:00:00.449 278 15706.91 685.41 57492.75 88888.00 2000-10-04 20:00:01.449 278 15706.78 686.03 57492.75 88888.00 2000-10-04 20:00:02.449 278 15705.48 685.65 57492.75 88888.00 2000-10-04 20:00:03.449 278 15704.96 685.90 57493.11 88888.00 2000-10-04 20:00:04.449 278 15705.22 686.03 57492.75 88888.00 2000-10-04 20:00:05.449 278 15705.35 686.65 57492.87 88888.00 2000-10-04 20:00:06.449 278 15705.09 686.52 57492.26 88888.00 2000-10-04 20:00:07.449 278 15705.22 686.65 57492.38 88888.00 2000-10-04 20:00:08.449 278 15704.70 687.02 57492.01 88888.00 2000-10-04 20:00:09.449 278 15705.09 687.14 57491.64 88888.00 2000-10-04 20:00:10.449 278 15705.09 687.14 57492.50 88888.00 2000-10-04 20:00:11.449 278 15703.92 687.02 57492.38 88888.00 2000-10-04 20:00:12.449 278 15704.18 687.14 57491.64 88888.00 2000-10-04 20:00:13.449 278 15703.92 686.65 57492.62 88888.00 2000-10-04 20:00:14.449 278 15704.18 687.39 57492.01 88888.00 2000-10-04 20:00:15.449 278 15704.44 686.89 57492.13 88888.00 2000-10-04 20:00:16.449 278 15704.57 687.02 57492.13 88888.00 2000-10-04 20:00:17.449 278 15704.05 686.65 57492.13 88888.00 2000-10-04 20:00:18.449 278 15703.66 687.64 57492.13 88888.00 2000-10-04 20:00:19.449 278 15704.18 687.14 57491.77 88888.00 2000-10-04 20:00:20.449 278 15704.96 687.14 57491.89 88888.00 2000-10-04 20:00:21.449 278 15705.35 686.89 57492.50 88888.00 2000-10-04 20:00:22.449 278 15706.00 687.02 57491.64 88888.00 2000-10-04 20:00:23.449 278 15705.35 687.02 57492.13 88888.00 2000-10-04 20:00:24.449 278 15705.35 686.52 57492.01 88888.00 2000-10-04 20:00:25.449 278 15705.48 687.26 57491.89 88888.00 2000-10-04 20:00:26.449 278 15706.91 686.89 57492.13 88888.00 2000-10-04 20:00:27.449 278 15706.39 687.02 57491.77 88888.00 2000-10-04 20:00:28.449 278 15707.04 687.26 57492.13 88888.00 2000-10-04 20:00:29.449 278 15706.91 686.89 57492.62 88888.00 2000-10-04 20:00:30.449 278 15707.04 688.01 57492.62 88888.00 2000-10-04 20:00:31.449 278 15707.04 687.51 57492.75 88888.00 2000-10-04 20:00:32.449 278 15707.04 688.50 57492.13 88888.00 2000-10-04 20:00:33.449 278 15707.56 687.88 57492.62 88888.00 2000-10-04 20:00:34.449 278 15707.56 687.26 57493.11 88888.00 2000-10-04 20:00:35.449 278 15708.08 687.51 57492.99 88888.00 2000-10-04 20:00:36.449 278 15707.69 688.01 57492.62 88888.00 2000-10-04 20:00:37.449 278 15708.21 687.76 57492.99 88888.00 2000-10-04 20:00:38.449 278 15708.08 688.38 57493.60 88888.00 2000-10-04 20:00:39.449 278 15707.82 688.63 57494.21 88888.00 2000-10-04 20:00:40.449 278 15706.78 689.87 57493.23 88888.00 2000-10-04 20:00:41.449 278 15707.17 689.37 57493.84 88888.00 2000-10-04 20:00:42.449 278 15706.91 689.87 57493.84 88888.00 2000-10-04 20:00:43.449 278 15707.95 689.87 57493.84 88888.00 2000-10-04 20:00:44.449 278 15707.43 689.49 57493.48 88888.00 2000-10-04 20:00:45.449 278 15706.91 689.74 57494.34 88888.00 2000-10-04 20:00:46.449 278 15707.56 690.61 57493.60 88888.00 2000-10-04 20:00:47.449 278 15708.08 690.86 57493.23 88888.00 2000-10-04 20:00:48.449 278 15707.69 690.73 57494.09 88888.00 2000-10-04 20:00:49.449 278 15707.56 691.60 57494.58 88888.00 2000-10-04 20:00:50.449 278 15707.56 691.23 57493.48 88888.00 2000-10-04 20:00:51.449 278 15707.30 690.86 57494.21 88888.00 2000-10-04 20:00:52.449 278 15707.30 690.24 57493.97 88888.00 2000-10-04 20:00:53.449 278 15707.69 690.48 57494.21 88888.00 2000-10-04 20:00:54.449 278 15707.95 690.36 57494.58 88888.00 2000-10-04 20:00:55.449 278 15708.34 690.11 57494.70 88888.00 2000-10-04 20:00:56.449 278 15708.47 690.48 57495.43 88888.00 2000-10-04 20:00:57.449 278 15708.34 690.61 57495.07 88888.00 2000-10-04 20:00:58.449 278 15708.21 691.10 57495.31 88888.00 2000-10-04 20:00:59.449 278 15708.34 691.10 57495.31 88888.00 2000-10-04 20:01:00.449 278 15708.47 691.23 57495.31 88888.00 2000-10-04 20:01:01.449 278 15708.21 691.72 57494.58 88888.00 2000-10-04 20:01:02.449 278 15707.82 691.48 57495.93 88888.00 2000-10-04 20:01:03.449 278 15707.95 691.35 57496.41 88888.00 2000-10-04 20:01:04.449 278 15708.73 690.98 57496.54 88888.00 2000-10-04 20:01:05.449 278 15708.60 691.72 57496.78 88888.00 2000-10-04 20:01:06.449 278 15708.86 691.60 57496.05 88888.00 2000-10-04 20:01:07.449 278 15708.73 691.48 57496.66 88888.00 2000-10-04 20:01:08.449 278 15708.47 690.98 57497.02 88888.00 2000-10-04 20:01:09.449 278 15708.73 691.97 57496.54 88888.00 2000-10-04 20:01:10.449 278 15708.99 692.34 57497.51 88888.00 2000-10-04 20:01:11.449 278 15708.86 693.21 57496.78 88888.00 2000-10-04 20:01:12.449 278 15708.99 691.85 57497.02 88888.00 2000-10-04 20:01:13.449 278 15708.60 691.97 57497.27 88888.00 2000-10-04 20:01:14.449 278 15708.34 692.96 57496.54 88888.00 2000-10-04 20:01:15.449 278 15708.21 693.33 57496.90 88888.00 2000-10-04 20:01:16.449 278 15707.82 693.58 57496.78 88888.00 2000-10-04 20:01:17.449 278 15706.52 693.21 57496.54 88888.00 2000-10-04 20:01:18.449 278 15707.04 694.08 57496.54 88888.00 2000-10-04 20:01:19.449 278 15706.39 694.20 57496.29 88888.00 2000-10-04 20:01:20.449 278 15706.39 694.08 57495.43 88888.00 2000-10-04 20:01:21.449 278 15705.87 693.95 57496.17 88888.00 2000-10-04 20:01:22.449 278 15705.48 694.08 57494.95 88888.00 2000-10-04 20:01:23.449 278 15704.96 693.95 57495.43 88888.00 2000-10-04 20:01:24.449 278 15704.18 693.71 57495.19 88888.00 2000-10-04 20:01:25.449 278 15703.92 694.08 57495.43 88888.00 2000-10-04 20:01:26.449 278 15703.27 693.95 57494.34 88888.00 2000-10-04 20:01:27.449 278 15703.66 693.83 57493.97 88888.00 2000-10-04 20:01:28.449 278 15702.62 694.08 57493.72 88888.00 2000-10-04 20:01:29.449 278 15702.88 693.83 57493.97 88888.00 2000-10-04 20:01:30.449 278 15702.49 693.83 57492.87 88888.00 2000-10-04 20:01:31.449 278 15703.14 693.83 57493.36 88888.00 2000-10-04 20:01:32.449 278 15702.88 693.58 57492.62 88888.00 2000-10-04 20:01:33.449 278 15702.88 693.58 57492.87 88888.00 2000-10-04 20:01:34.449 278 15703.01 693.71 57492.87 88888.00 2000-10-04 20:01:35.449 278 15703.40 694.57 57492.99 88888.00 2000-10-04 20:01:36.449 278 15703.27 693.58 57492.62 88888.00 2000-10-04 20:01:37.449 278 15702.75 694.70 57492.87 88888.00 2000-10-04 20:01:38.449 278 15702.88 694.57 57492.38 88888.00 2000-10-04 20:01:39.449 278 15702.49 694.57 57492.13 88888.00 2000-10-04 20:01:40.449 278 15703.01 694.57 57492.01 88888.00 2000-10-04 20:01:41.449 278 15701.97 694.82 57492.01 88888.00 2000-10-04 20:01:42.449 278 15702.10 694.57 57491.52 88888.00 2000-10-04 20:01:43.449 278 15701.58 694.94 57491.28 88888.00 2000-10-04 20:01:44.449 278 15702.75 695.32 57491.77 88888.00 2000-10-04 20:01:45.449 278 15702.10 695.32 57491.04 88888.00 2000-10-04 20:01:46.449 278 15702.23 694.94 57491.28 88888.00 2000-10-04 20:01:47.449 278 15701.84 694.70 57491.52 88888.00 2000-10-04 20:01:48.449 278 15702.10 694.32 57491.16 88888.00 2000-10-04 20:01:49.449 278 15701.07 694.82 57490.79 88888.00 2000-10-04 20:01:50.449 278 15702.23 694.94 57491.04 88888.00 2000-10-04 20:01:51.449 278 15702.62 695.44 57491.28 88888.00 2000-10-04 20:01:52.449 278 15702.23 695.44 57490.79 88888.00 2000-10-04 20:01:53.449 278 15703.27 695.44 57490.91 88888.00 2000-10-04 20:01:54.449 278 15702.88 695.32 57490.67 88888.00 2000-10-04 20:01:55.449 278 15702.49 695.44 57490.91 88888.00 2000-10-04 20:01:56.449 278 15702.36 695.19 57490.42 88888.00 2000-10-04 20:01:57.449 278 15702.75 695.44 57490.18 88888.00 2000-10-04 20:01:58.449 278 15702.49 695.19 57490.30 88888.00 2000-10-04 20:01:59.449 278 15702.75 694.82 57489.81 88888.00 2000-10-04 20:02:00.449 278 15702.49 694.82 57489.69 88888.00 2000-10-04 20:02:01.449 278 15702.49 695.69 57490.18 88888.00 2000-10-04 20:02:02.449 278 15702.10 694.94 57489.69 88888.00 2000-10-04 20:02:03.449 278 15701.97 694.94 57489.45 88888.00 2000-10-04 20:02:04.449 278 15701.97 694.70 57489.81 88888.00 2000-10-04 20:02:05.449 278 15701.46 694.94 57489.81 88888.00 2000-10-04 20:02:06.449 278 15700.94 694.82 57488.95 88888.00 2000-10-04 20:02:07.449 278 15700.68 694.08 57489.69 88888.00 2000-10-04 20:02:08.449 278 15701.07 694.57 57489.08 88888.00 2000-10-04 20:02:09.449 278 15700.29 693.71 57488.59 88888.00 2000-10-04 20:02:10.449 278 15700.42 693.58 57489.08 88888.00 2000-10-04 20:02:11.449 278 15700.16 693.21 57488.34 88888.00 2000-10-04 20:02:12.449 278 15699.51 693.09 57488.10 88888.00 2000-10-04 20:02:13.449 278 15699.77 693.58 57487.98 88888.00 2000-10-04 20:02:14.449 278 15699.38 692.96 57488.46 88888.00 2000-10-04 20:02:15.449 278 15700.03 692.96 57488.10 88888.00 2000-10-04 20:02:16.449 278 15699.64 692.96 57488.46 88888.00 2000-10-04 20:02:17.449 278 15700.16 692.59 57487.73 88888.00 2000-10-04 20:02:18.449 278 15700.42 692.71 57488.22 88888.00 2000-10-04 20:02:19.449 278 15700.94 692.59 57487.86 88888.00 2000-10-04 20:02:20.449 278 15700.42 692.59 57487.49 88888.00 2000-10-04 20:02:21.449 278 15700.55 693.21 57487.12 88888.00 2000-10-04 20:02:22.449 278 15700.68 692.22 57487.61 88888.00 2000-10-04 20:02:23.449 278 15701.33 692.71 57487.86 88888.00 2000-10-04 20:02:24.449 278 15701.20 692.59 57487.37 88888.00 2000-10-04 20:02:25.449 278 15701.58 693.21 57487.73 88888.00 2000-10-04 20:02:26.449 278 15701.46 692.71 57487.86 88888.00 2000-10-04 20:02:27.449 278 15701.20 693.46 57487.86 88888.00 2000-10-04 20:02:28.449 278 15702.49 693.83 57487.73 88888.00 2000-10-04 20:02:29.449 278 15701.84 694.32 57487.73 88888.00 2000-10-04 20:02:30.449 278 15702.10 693.71 57486.51 88888.00 2000-10-04 20:02:31.449 278 15700.68 694.20 57487.00 88888.00 2000-10-04 20:02:32.449 278 15701.46 695.56 57486.88 88888.00 2000-10-04 20:02:33.449 278 15701.20 695.32 57487.12 88888.00 2000-10-04 20:02:34.449 278 15700.42 695.93 57486.88 88888.00 2000-10-04 20:02:35.449 278 15700.42 696.18 57486.88 88888.00 2000-10-04 20:02:36.449 278 15700.68 696.80 57486.39 88888.00 2000-10-04 20:02:37.449 278 15700.42 696.80 57486.63 88888.00 2000-10-04 20:02:38.449 278 15700.68 697.17 57486.39 88888.00 2000-10-04 20:02:39.449 278 15700.03 697.54 57486.63 88888.00 2000-10-04 20:02:40.449 278 15700.03 697.67 57486.51 88888.00 2000-10-04 20:02:41.449 278 15699.64 698.04 57486.88 88888.00 2000-10-04 20:02:42.449 278 15699.77 697.42 57486.14 88888.00 2000-10-04 20:02:43.449 278 15699.77 697.79 57486.02 88888.00 2000-10-04 20:02:44.449 278 15699.51 697.92 57486.14 88888.00 2000-10-04 20:02:45.449 278 15698.99 697.92 57485.53 88888.00 2000-10-04 20:02:46.449 278 15699.38 698.66 57486.14 88888.00 2000-10-04 20:02:47.449 278 15699.25 698.91 57485.53 88888.00 2000-10-04 20:02:48.449 278 15699.38 698.78 57484.92 88888.00 2000-10-04 20:02:49.449 278 15697.95 698.04 57484.92 88888.00 2000-10-04 20:02:50.449 278 15697.69 699.03 57485.29 88888.00 2000-10-04 20:02:51.449 278 15698.08 698.41 57485.29 88888.00 2000-10-04 20:02:52.449 278 15697.82 698.78 57485.29 88888.00 2000-10-04 20:02:53.449 278 15698.34 698.41 57485.16 88888.00 2000-10-04 20:02:54.449 278 15698.34 699.15 57484.92 88888.00 2000-10-04 20:02:55.449 278 15698.08 698.78 57484.68 88888.00 2000-10-04 20:02:56.449 278 15698.08 699.28 57484.92 88888.00 2000-10-04 20:02:57.449 278 15697.56 699.90 57484.31 88888.00 2000-10-04 20:02:58.449 278 15697.69 699.77 57484.43 88888.00 2000-10-04 20:02:59.449 278 15697.30 698.66 57484.80 88888.00 2000-10-04 20:03:00.449 278 15697.82 699.53 57484.06 88888.00 2000-10-04 20:03:01.449 278 15697.04 699.53 57483.94 88888.00 2000-10-04 20:03:02.449 278 15697.82 699.77 57484.19 88888.00 2000-10-04 20:03:03.449 278 15697.56 699.03 57484.19 88888.00 2000-10-04 20:03:04.449 278 15697.69 699.77 57484.06 88888.00 2000-10-04 20:03:05.449 278 15696.91 699.28 57483.45 88888.00 2000-10-04 20:03:06.449 278 15697.04 698.91 57483.21 88888.00 2000-10-04 20:03:07.449 278 15696.65 699.77 57483.21 88888.00 2000-10-04 20:03:08.449 278 15696.78 699.28 57483.94 88888.00 2000-10-04 20:03:09.449 278 15696.13 699.53 57483.33 88888.00 2000-10-04 20:03:10.449 278 15696.52 699.65 57483.33 88888.00 2000-10-04 20:03:11.449 278 15695.87 699.53 57483.21 88888.00 2000-10-04 20:03:12.449 278 15696.91 700.02 57482.48 88888.00 2000-10-04 20:03:13.449 278 15696.52 699.28 57483.21 88888.00 2000-10-04 20:03:14.449 278 15695.61 699.15 57482.96 88888.00 2000-10-04 20:03:15.449 278 15696.00 699.40 57482.96 88888.00 2000-10-04 20:03:16.449 278 15694.83 699.03 57482.72 88888.00 2000-10-04 20:03:17.449 278 15695.22 699.53 57481.86 88888.00 2000-10-04 20:03:18.449 278 15695.48 699.40 57482.11 88888.00 2000-10-04 20:03:19.449 278 15694.96 699.77 57482.72 88888.00 2000-10-04 20:03:20.449 278 15694.70 699.53 57482.35 88888.00 2000-10-04 20:03:21.449 278 15694.31 698.54 57481.98 88888.00 2000-10-04 20:03:22.449 278 15695.22 699.65 57481.50 88888.00 2000-10-04 20:03:23.449 278 15694.70 699.77 57482.23 88888.00 2000-10-04 20:03:24.449 278 15694.70 699.15 57482.23 88888.00 2000-10-04 20:03:25.449 278 15694.70 699.77 57482.11 88888.00 2000-10-04 20:03:26.449 278 15694.57 699.40 57481.50 88888.00 2000-10-04 20:03:27.449 278 15694.05 699.28 57481.25 88888.00 2000-10-04 20:03:28.449 278 15694.57 699.40 57480.76 88888.00 2000-10-04 20:03:29.449 278 15694.31 699.03 57481.86 88888.00 2000-10-04 20:03:30.449 278 15694.83 698.54 57480.76 88888.00 2000-10-04 20:03:31.449 278 15695.22 698.78 57482.11 88888.00 2000-10-04 20:03:32.449 278 15694.83 698.78 57481.38 88888.00 2000-10-04 20:03:33.449 278 15695.35 698.41 57481.01 88888.00 2000-10-04 20:03:34.449 278 15695.74 697.67 57481.38 88888.00 2000-10-04 20:03:35.449 278 15695.35 698.41 57481.01 88888.00 2000-10-04 20:03:36.449 278 15695.61 697.42 57481.50 88888.00 2000-10-04 20:03:37.449 278 15696.52 697.54 57481.62 88888.00 2000-10-04 20:03:38.449 278 15695.87 696.68 57481.62 88888.00 2000-10-04 20:03:39.449 278 15696.39 696.80 57481.74 88888.00 2000-10-04 20:03:40.449 278 15696.91 696.93 57481.50 88888.00 2000-10-04 20:03:41.449 278 15697.56 696.43 57481.50 88888.00 2000-10-04 20:03:42.449 278 15697.56 696.68 57481.38 88888.00 2000-10-04 20:03:43.449 278 15697.69 696.06 57481.50 88888.00 2000-10-04 20:03:44.449 278 15698.21 695.81 57481.74 88888.00 2000-10-04 20:03:45.449 278 15698.60 695.56 57481.86 88888.00 2000-10-04 20:03:46.449 278 15697.95 696.06 57481.13 88888.00 2000-10-04 20:03:47.449 278 15698.47 695.56 57481.62 88888.00 2000-10-04 20:03:48.449 278 15698.34 695.19 57481.86 88888.00 2000-10-04 20:03:49.449 278 15698.86 695.69 57481.62 88888.00 2000-10-04 20:03:50.449 278 15699.25 695.81 57481.25 88888.00 2000-10-04 20:03:51.449 278 15698.99 695.69 57481.98 88888.00 2000-10-04 20:03:52.449 278 15699.25 695.81 57482.11 88888.00 2000-10-04 20:03:53.449 278 15700.03 696.18 57481.98 88888.00 2000-10-04 20:03:54.449 278 15699.77 695.93 57481.86 88888.00 2000-10-04 20:03:55.449 278 15699.77 696.06 57481.86 88888.00 2000-10-04 20:03:56.449 278 15700.03 695.93 57482.11 88888.00 2000-10-04 20:03:57.449 278 15700.42 695.93 57482.35 88888.00 2000-10-04 20:03:58.449 278 15700.94 696.31 57482.23 88888.00 2000-10-04 20:03:59.449 278 15701.46 695.81 57482.11 88888.00 2000-10-04 20:04:00.449 278 15700.94 696.06 57481.98 88888.00 2000-10-04 20:04:01.449 278 15702.23 695.32 57482.48 88888.00 2000-10-04 20:04:02.449 278 15701.07 696.31 57482.72 88888.00 2000-10-04 20:04:03.449 278 15701.71 696.06 57482.11 88888.00 2000-10-04 20:04:04.449 278 15702.36 696.31 57482.60 88888.00 2000-10-04 20:04:05.449 278 15701.84 695.93 57482.23 88888.00 2000-10-04 20:04:06.449 278 15701.58 696.06 57482.11 88888.00 2000-10-04 20:04:07.449 278 15701.58 696.43 57482.35 88888.00 2000-10-04 20:04:08.449 278 15701.20 696.06 57482.23 88888.00 2000-10-04 20:04:09.449 278 15702.88 696.43 57482.35 88888.00 2000-10-04 20:04:10.449 278 15701.71 696.68 57483.09 88888.00 2000-10-04 20:04:11.449 278 15702.10 696.80 57482.35 88888.00 2000-10-04 20:04:12.449 278 15701.84 696.31 57482.48 88888.00 2000-10-04 20:04:13.449 278 15701.97 696.93 57482.72 88888.00 2000-10-04 20:04:14.449 278 15701.58 696.68 57482.72 88888.00 2000-10-04 20:04:15.449 278 15701.58 696.80 57482.48 88888.00 2000-10-04 20:04:16.449 278 15701.58 696.43 57482.48 88888.00 2000-10-04 20:04:17.449 278 15701.97 696.55 57482.48 88888.00 2000-10-04 20:04:18.449 278 15701.97 697.05 57483.21 88888.00 2000-10-04 20:04:19.449 278 15702.10 697.67 57483.45 88888.00 2000-10-04 20:04:20.449 278 15701.84 696.55 57482.96 88888.00 2000-10-04 20:04:21.449 278 15701.84 697.05 57482.96 88888.00 2000-10-04 20:04:22.449 278 15702.10 697.05 57482.48 88888.00 2000-10-04 20:04:23.449 278 15701.97 696.80 57482.84 88888.00 2000-10-04 20:04:24.449 278 15701.46 696.68 57483.09 88888.00 2000-10-04 20:04:25.449 278 15701.33 697.54 57482.96 88888.00 2000-10-04 20:04:26.449 278 15701.97 697.05 57482.35 88888.00 2000-10-04 20:04:27.449 278 15702.23 697.79 57482.35 88888.00 2000-10-04 20:04:28.449 278 15702.23 697.79 57482.60 88888.00 2000-10-04 20:04:29.449 278 15701.71 696.93 57483.33 88888.00 2000-10-04 20:04:30.449 278 15701.84 698.04 57482.84 88888.00 2000-10-04 20:04:31.449 278 15701.46 697.30 57482.11 88888.00 2000-10-04 20:04:32.449 278 15701.84 697.30 57482.72 88888.00 2000-10-04 20:04:33.449 278 15701.33 696.80 57482.84 88888.00 2000-10-04 20:04:34.449 278 15701.33 697.30 57482.84 88888.00 2000-10-04 20:04:35.449 278 15700.94 697.05 57482.84 88888.00 2000-10-04 20:04:36.449 278 15700.68 696.68 57482.96 88888.00 2000-10-04 20:04:37.449 278 15700.94 697.05 57482.60 88888.00 2000-10-04 20:04:38.449 278 15700.55 696.55 57483.21 88888.00 2000-10-04 20:04:39.449 278 15700.68 696.55 57482.35 88888.00 2000-10-04 20:04:40.449 278 15700.68 696.06 57482.60 88888.00 2000-10-04 20:04:41.449 278 15700.29 695.81 57482.35 88888.00 2000-10-04 20:04:42.449 278 15700.68 695.44 57481.98 88888.00 2000-10-04 20:04:43.449 278 15700.68 694.94 57481.86 88888.00 2000-10-04 20:04:44.449 278 15700.94 695.44 57482.84 88888.00 2000-10-04 20:04:45.449 278 15700.55 695.56 57482.11 88888.00 2000-10-04 20:04:46.449 278 15701.20 694.94 57481.86 88888.00 2000-10-04 20:04:47.449 278 15700.42 694.45 57482.11 88888.00 2000-10-04 20:04:48.449 278 15700.81 694.82 57481.98 88888.00 2000-10-04 20:04:49.449 278 15701.20 694.57 57482.60 88888.00 2000-10-04 20:04:50.449 278 15700.42 694.94 57482.23 88888.00 2000-10-04 20:04:51.449 278 15700.81 693.95 57482.35 88888.00 2000-10-04 20:04:52.449 278 15700.55 694.20 57482.72 88888.00 2000-10-04 20:04:53.449 278 15700.55 693.95 57482.35 88888.00 2000-10-04 20:04:54.449 278 15700.94 694.20 57482.35 88888.00 2000-10-04 20:04:55.449 278 15700.81 693.46 57482.11 88888.00 2000-10-04 20:04:56.449 278 15700.42 693.83 57481.98 88888.00 2000-10-04 20:04:57.449 278 15700.81 694.57 57481.50 88888.00 2000-10-04 20:04:58.449 278 15700.81 694.20 57482.11 88888.00 2000-10-04 20:04:59.449 278 15699.90 693.33 57482.35 88888.00 2000-10-04 20:05:00.449 278 15699.64 693.58 57482.11 88888.00 2000-10-04 20:05:01.449 278 15699.77 693.95 57482.35 88888.00 2000-10-04 20:05:02.449 278 15700.16 693.71 57482.72 88888.00 2000-10-04 20:05:03.449 278 15699.38 692.96 57482.96 88888.00 2000-10-04 20:05:04.449 278 15699.77 693.71 57482.48 88888.00 2000-10-04 20:05:05.449 278 15699.90 693.33 57481.86 88888.00 2000-10-04 20:05:06.449 278 15700.42 693.58 57482.23 88888.00 2000-10-04 20:05:07.449 278 15699.64 692.47 57483.09 88888.00 2000-10-04 20:05:08.449 278 15699.51 693.46 57482.72 88888.00 2000-10-04 20:05:09.449 278 15699.38 692.96 57482.35 88888.00 2000-10-04 20:05:10.449 278 15698.86 693.09 57482.23 88888.00 2000-10-04 20:05:11.449 278 15698.34 692.59 57482.11 88888.00 2000-10-04 20:05:12.449 278 15698.47 692.71 57482.84 88888.00 2000-10-04 20:05:13.449 278 15698.47 692.47 57483.09 88888.00 2000-10-04 20:05:14.449 278 15698.60 692.96 57482.72 88888.00 2000-10-04 20:05:15.449 278 15699.38 692.34 57482.48 88888.00 2000-10-04 20:05:16.449 278 15697.95 692.47 57482.84 88888.00 2000-10-04 20:05:17.449 278 15698.34 692.22 57482.96 88888.00 2000-10-04 20:05:18.449 278 15699.12 692.34 57482.23 88888.00 2000-10-04 20:05:19.449 278 15698.73 692.71 57483.33 88888.00 2000-10-04 20:05:20.449 278 15698.47 691.97 57482.48 88888.00 2000-10-04 20:05:21.449 278 15697.95 692.34 57482.35 88888.00 2000-10-04 20:05:22.449 278 15697.95 692.84 57482.96 88888.00 2000-10-04 20:05:23.449 278 15697.82 692.96 57483.09 88888.00 2000-10-04 20:05:24.449 278 15697.69 693.09 57482.48 88888.00 2000-10-04 20:05:25.449 278 15698.34 692.71 57482.35 88888.00 2000-10-04 20:05:26.449 278 15698.08 692.22 57482.72 88888.00 2000-10-04 20:05:27.449 278 15698.08 692.84 57483.21 88888.00 2000-10-04 20:05:28.449 278 15697.43 692.96 57482.72 88888.00 2000-10-04 20:05:29.449 278 15697.30 692.34 57483.21 88888.00 2000-10-04 20:05:30.449 278 15697.56 692.34 57482.35 88888.00 2000-10-04 20:05:31.449 278 15697.82 693.95 57483.57 88888.00 2000-10-04 20:05:32.449 278 15697.17 693.33 57483.21 88888.00 2000-10-04 20:05:33.449 278 15696.65 693.21 57482.72 88888.00 2000-10-04 20:05:34.449 278 15696.65 693.21 57482.35 88888.00 2000-10-04 20:05:35.449 278 15696.65 693.95 57482.35 88888.00 2000-10-04 20:05:36.449 278 15696.52 694.45 57482.48 88888.00 2000-10-04 20:05:37.449 278 15696.00 693.46 57482.48 88888.00 2000-10-04 20:05:38.449 278 15696.52 694.45 57481.62 88888.00 2000-10-04 20:05:39.449 278 15697.04 694.70 57481.62 88888.00 2000-10-04 20:05:40.449 278 15697.82 694.94 57482.23 88888.00 2000-10-04 20:05:41.449 278 15696.52 694.70 57481.98 88888.00 2000-10-04 20:05:42.449 278 15697.17 694.20 57481.86 88888.00 2000-10-04 20:05:43.449 278 15697.30 695.07 57482.11 88888.00 2000-10-04 20:05:44.449 278 15697.17 694.82 57482.60 88888.00 2000-10-04 20:05:45.449 278 15697.95 694.45 57482.23 88888.00 2000-10-04 20:05:46.449 278 15697.69 694.82 57481.98 88888.00 2000-10-04 20:05:47.449 278 15698.08 695.44 57482.11 88888.00 2000-10-04 20:05:48.449 278 15697.82 695.19 57481.86 88888.00 2000-10-04 20:05:49.449 278 15697.82 695.44 57481.98 88888.00 2000-10-04 20:05:50.449 278 15698.08 695.19 57482.60 88888.00 2000-10-04 20:05:51.449 278 15697.43 694.57 57482.35 88888.00 2000-10-04 20:05:52.449 278 15697.95 695.07 57481.74 88888.00 2000-10-04 20:05:53.449 278 15697.95 695.19 57482.35 88888.00 2000-10-04 20:05:54.449 278 15697.69 695.81 57481.98 88888.00 2000-10-04 20:05:55.449 278 15697.69 695.93 57481.13 88888.00 2000-10-04 20:05:56.449 278 15698.08 696.06 57481.98 88888.00 2000-10-04 20:05:57.449 278 15698.34 695.69 57481.86 88888.00 2000-10-04 20:05:58.449 278 15698.34 695.19 57482.11 88888.00 2000-10-04 20:05:59.449 278 15698.73 696.06 57482.23 88888.00 2000-10-04 20:06:00.449 278 15698.21 695.81 57482.48 88888.00 2000-10-04 20:06:01.449 278 15698.60 696.31 57482.23 88888.00 2000-10-04 20:06:02.449 278 15699.25 696.18 57481.98 88888.00 2000-10-04 20:06:03.449 278 15699.38 696.43 57482.11 88888.00 2000-10-04 20:06:04.449 278 15699.25 697.05 57482.60 88888.00 2000-10-04 20:06:05.449 278 15698.08 696.43 57482.48 88888.00 2000-10-04 20:06:06.449 278 15699.90 696.55 57482.96 88888.00 2000-10-04 20:06:07.449 278 15699.51 696.80 57482.23 88888.00 2000-10-04 20:06:08.449 278 15700.16 696.31 57481.98 88888.00 2000-10-04 20:06:09.449 278 15699.90 696.93 57482.60 88888.00 2000-10-04 20:06:10.449 278 15700.29 696.93 57482.23 88888.00 2000-10-04 20:06:11.449 278 15699.38 696.80 57483.21 88888.00 2000-10-04 20:06:12.449 278 15700.16 696.55 57482.96 88888.00 2000-10-04 20:06:13.449 278 15699.38 697.05 57482.72 88888.00 2000-10-04 20:06:14.449 278 15700.68 696.80 57482.96 88888.00 2000-10-04 20:06:15.449 278 15700.94 696.68 57482.96 88888.00 2000-10-04 20:06:16.449 278 15701.33 696.43 57482.60 88888.00 2000-10-04 20:06:17.449 278 15702.23 696.68 57483.45 88888.00 2000-10-04 20:06:18.449 278 15701.46 696.55 57483.57 88888.00 2000-10-04 20:06:19.449 278 15702.23 696.68 57483.45 88888.00 2000-10-04 20:06:20.449 278 15702.36 696.93 57483.70 88888.00 2000-10-04 20:06:21.449 278 15703.53 696.55 57483.70 88888.00 2000-10-04 20:06:22.449 278 15703.14 696.80 57483.94 88888.00 2000-10-04 20:06:23.449 278 15702.88 696.80 57483.57 88888.00 2000-10-04 20:06:24.449 278 15704.31 696.18 57483.94 88888.00 2000-10-04 20:06:25.449 278 15703.79 696.06 57483.94 88888.00 2000-10-04 20:06:26.449 278 15703.40 696.80 57484.31 88888.00 2000-10-04 20:06:27.449 278 15703.79 697.05 57484.43 88888.00 2000-10-04 20:06:28.449 278 15704.31 696.18 57484.43 88888.00 2000-10-04 20:06:29.449 278 15703.40 696.55 57485.16 88888.00 2000-10-04 20:06:30.449 278 15704.44 696.68 57484.92 88888.00 2000-10-04 20:06:31.449 278 15704.57 696.93 57485.29 88888.00 2000-10-04 20:06:32.449 278 15704.05 696.55 57485.29 88888.00 2000-10-04 20:06:33.449 278 15704.96 696.55 57485.65 88888.00 2000-10-04 20:06:34.449 278 15703.79 696.18 57485.41 88888.00 2000-10-04 20:06:35.449 278 15704.57 696.55 57485.16 88888.00 2000-10-04 20:06:36.449 278 15704.44 695.81 57485.65 88888.00 2000-10-04 20:06:37.449 278 15704.31 696.43 57485.53 88888.00 2000-10-04 20:06:38.449 278 15704.83 696.31 57485.90 88888.00 2000-10-04 20:06:39.449 278 15703.79 695.93 57486.02 88888.00 2000-10-04 20:06:40.449 278 15703.92 696.06 57485.78 88888.00 2000-10-04 20:06:41.449 278 15704.57 696.31 57485.90 88888.00 2000-10-04 20:06:42.449 278 15704.18 696.43 57485.90 88888.00 2000-10-04 20:06:43.449 278 15703.92 696.31 57485.78 88888.00 2000-10-04 20:06:44.449 278 15704.31 696.43 57486.51 88888.00 2000-10-04 20:06:45.449 278 15703.79 696.31 57486.39 88888.00 2000-10-04 20:06:46.449 278 15703.27 696.80 57485.90 88888.00 2000-10-04 20:06:47.449 278 15703.27 696.43 57486.02 88888.00 2000-10-04 20:06:48.449 278 15702.88 696.55 57485.90 88888.00 2000-10-04 20:06:49.449 278 15703.92 696.80 57486.02 88888.00 2000-10-04 20:06:50.449 278 15703.79 696.43 57486.27 88888.00 2000-10-04 20:06:51.449 278 15704.05 695.93 57485.90 88888.00 2000-10-04 20:06:52.449 278 15704.05 696.06 57486.27 88888.00 2000-10-04 20:06:53.449 278 15703.92 696.06 57486.51 88888.00 2000-10-04 20:06:54.449 278 15704.05 696.80 57486.14 88888.00 2000-10-04 20:06:55.449 278 15704.31 695.81 57486.39 88888.00 2000-10-04 20:06:56.449 278 15704.57 695.93 57486.14 88888.00 2000-10-04 20:06:57.449 278 15703.79 696.18 57486.51 88888.00 2000-10-04 20:06:58.449 278 15704.31 696.43 57486.27 88888.00 2000-10-04 20:06:59.449 278 15704.31 695.93 57486.14 88888.00 2000-10-04 20:07:00.449 278 15704.70 696.18 57485.65 88888.00 2000-10-04 20:07:01.449 278 15704.57 695.69 57485.65 88888.00 2000-10-04 20:07:02.449 278 15704.83 694.82 57486.27 88888.00 2000-10-04 20:07:03.449 278 15704.96 695.19 57486.02 88888.00 2000-10-04 20:07:04.449 278 15704.44 694.70 57486.39 88888.00 2000-10-04 20:07:05.449 278 15705.09 695.19 57486.27 88888.00 2000-10-04 20:07:06.449 278 15705.22 694.94 57485.90 88888.00 2000-10-04 20:07:07.449 278 15705.09 695.32 57486.39 88888.00 2000-10-04 20:07:08.449 278 15705.09 695.32 57486.39 88888.00 2000-10-04 20:07:09.449 278 15705.74 694.82 57486.02 88888.00 2000-10-04 20:07:10.449 278 15705.74 694.82 57486.14 88888.00 2000-10-04 20:07:11.449 278 15704.96 695.07 57486.39 88888.00 2000-10-04 20:07:12.449 278 15704.31 694.82 57486.27 88888.00 2000-10-04 20:07:13.449 278 15705.35 694.70 57486.39 88888.00 2000-10-04 20:07:14.449 278 15705.35 695.07 57485.90 88888.00 2000-10-04 20:07:15.449 278 15705.22 694.70 57486.02 88888.00 2000-10-04 20:07:16.449 278 15705.22 694.08 57486.39 88888.00 2000-10-04 20:07:17.449 278 15705.22 693.95 57486.14 88888.00 2000-10-04 20:07:18.449 278 15705.22 693.83 57486.51 88888.00 2000-10-04 20:07:19.449 278 15705.09 692.84 57485.78 88888.00 2000-10-04 20:07:20.449 278 15705.09 693.95 57486.14 88888.00 2000-10-04 20:07:21.449 278 15706.26 693.09 57486.51 88888.00 2000-10-04 20:07:22.449 278 15704.96 694.08 57485.90 88888.00 2000-10-04 20:07:23.449 278 15705.87 693.83 57485.53 88888.00 2000-10-04 20:07:24.449 278 15705.22 693.21 57486.63 88888.00 2000-10-04 20:07:25.449 278 15705.09 693.83 57485.65 88888.00 2000-10-04 20:07:26.449 278 15705.74 693.46 57485.41 88888.00 2000-10-04 20:07:27.449 278 15705.74 693.95 57485.53 88888.00 2000-10-04 20:07:28.449 278 15706.39 693.58 57486.27 88888.00 2000-10-04 20:07:29.449 278 15706.52 693.33 57485.65 88888.00 2000-10-04 20:07:30.449 278 15706.39 693.71 57485.90 88888.00 2000-10-04 20:07:31.449 278 15706.78 693.33 57485.53 88888.00 2000-10-04 20:07:32.449 278 15706.91 693.83 57485.78 88888.00 2000-10-04 20:07:33.449 278 15707.43 693.95 57486.51 88888.00 2000-10-04 20:07:34.449 278 15707.30 693.71 57485.65 88888.00 2000-10-04 20:07:35.449 278 15707.95 694.32 57486.27 88888.00 2000-10-04 20:07:36.449 278 15708.47 694.32 57486.02 88888.00 2000-10-04 20:07:37.449 278 15707.69 693.95 57485.78 88888.00 2000-10-04 20:07:38.449 278 15707.82 694.08 57486.02 88888.00 2000-10-04 20:07:39.449 278 15708.34 693.83 57485.53 88888.00 2000-10-04 20:07:40.449 278 15708.08 694.08 57486.14 88888.00 2000-10-04 20:07:41.449 278 15708.60 694.08 57486.39 88888.00 2000-10-04 20:07:42.449 278 15708.21 693.71 57485.90 88888.00 2000-10-04 20:07:43.449 278 15708.99 692.84 57486.27 88888.00 2000-10-04 20:07:44.449 278 15708.86 693.58 57486.39 88888.00 2000-10-04 20:07:45.449 278 15708.08 693.58 57485.78 88888.00 2000-10-04 20:07:46.449 278 15709.38 693.46 57486.51 88888.00 2000-10-04 20:07:47.449 278 15708.99 693.46 57487.24 88888.00 2000-10-04 20:07:48.449 278 15709.25 693.46 57486.75 88888.00 2000-10-04 20:07:49.449 278 15709.25 692.47 57486.02 88888.00 2000-10-04 20:07:50.449 278 15709.77 693.09 57486.27 88888.00 2000-10-04 20:07:51.449 278 15709.90 693.21 57486.27 88888.00 2000-10-04 20:07:52.449 278 15709.64 693.58 57486.88 88888.00 2000-10-04 20:07:53.449 278 15708.86 693.33 57487.12 88888.00 2000-10-04 20:07:54.449 278 15709.12 692.84 57487.37 88888.00 2000-10-04 20:07:55.449 278 15709.51 693.09 57487.12 88888.00 2000-10-04 20:07:56.449 278 15708.99 693.09 57486.88 88888.00 2000-10-04 20:07:57.449 278 15709.12 693.71 57486.51 88888.00 2000-10-04 20:07:58.449 278 15710.29 693.21 57486.75 88888.00 2000-10-04 20:07:59.449 278 15709.64 692.71 57487.24 88888.00 2000-10-04 20:08:00.449 278 15709.64 693.09 57487.73 88888.00 2000-10-04 20:08:01.449 278 15708.73 693.46 57486.51 88888.00 2000-10-04 20:08:02.449 278 15709.64 694.08 57487.37 88888.00 2000-10-04 20:08:03.449 278 15709.38 693.83 57487.24 88888.00 2000-10-04 20:08:04.449 278 15708.73 693.33 57487.24 88888.00 2000-10-04 20:08:05.449 278 15708.86 693.71 57487.12 88888.00 2000-10-04 20:08:06.449 278 15708.99 693.58 57487.00 88888.00 2000-10-04 20:08:07.449 278 15709.25 693.33 57487.24 88888.00 2000-10-04 20:08:08.449 278 15708.60 693.58 57487.49 88888.00 2000-10-04 20:08:09.449 278 15708.60 693.71 57486.75 88888.00 2000-10-04 20:08:10.449 278 15708.47 692.84 57487.49 88888.00 2000-10-04 20:08:11.449 278 15708.86 693.09 57487.00 88888.00 2000-10-04 20:08:12.449 278 15708.99 692.96 57486.63 88888.00 2000-10-04 20:08:13.449 278 15708.86 693.09 57486.88 88888.00 2000-10-04 20:08:14.449 278 15708.34 693.21 57487.12 88888.00 2000-10-04 20:08:15.449 278 15709.25 693.83 57487.12 88888.00 2000-10-04 20:08:16.449 278 15709.25 693.33 57487.24 88888.00 2000-10-04 20:08:17.449 278 15708.60 692.22 57487.49 88888.00 2000-10-04 20:08:18.449 278 15709.38 692.96 57487.37 88888.00 2000-10-04 20:08:19.449 278 15708.73 692.96 57487.86 88888.00 2000-10-04 20:08:20.449 278 15709.38 692.59 57487.98 88888.00 2000-10-04 20:08:21.449 278 15708.86 692.59 57487.73 88888.00 2000-10-04 20:08:22.449 278 15709.64 692.34 57487.61 88888.00 2000-10-04 20:08:23.449 278 15709.25 692.22 57487.73 88888.00 2000-10-04 20:08:24.449 278 15709.90 692.71 57487.73 88888.00 2000-10-04 20:08:25.449 278 15710.03 692.34 57487.61 88888.00 2000-10-04 20:08:26.449 278 15709.64 692.71 57488.34 88888.00 2000-10-04 20:08:27.449 278 15710.16 691.48 57488.22 88888.00 2000-10-04 20:08:28.449 278 15710.42 691.85 57488.59 88888.00 2000-10-04 20:08:29.449 278 15711.20 691.85 57487.49 88888.00 2000-10-04 20:08:30.449 278 15710.55 691.85 57488.10 88888.00 2000-10-04 20:08:31.449 278 15710.94 691.23 57488.83 88888.00 2000-10-04 20:08:32.449 278 15710.68 691.60 57488.46 88888.00 2000-10-04 20:08:33.449 278 15710.55 691.97 57488.59 88888.00 2000-10-04 20:08:34.449 278 15711.72 691.10 57488.46 88888.00 2000-10-04 20:08:35.449 278 15711.20 691.10 57487.98 88888.00 2000-10-04 20:08:36.449 278 15711.98 691.60 57488.10 88888.00 2000-10-04 20:08:37.449 278 15712.24 690.73 57488.46 88888.00 2000-10-04 20:08:38.449 278 15712.63 690.86 57488.83 88888.00 2000-10-04 20:08:39.449 278 15713.02 690.61 57488.83 88888.00 2000-10-04 20:08:40.449 278 15712.63 690.36 57489.08 88888.00 2000-10-04 20:08:41.449 278 15713.28 690.86 57489.20 88888.00 2000-10-04 20:08:42.449 278 15713.15 690.36 57489.57 88888.00 2000-10-04 20:08:43.449 278 15713.67 690.11 57489.32 88888.00 2000-10-04 20:08:44.449 278 15713.28 689.87 57489.08 88888.00 2000-10-04 20:08:45.449 278 15713.41 690.73 57489.57 88888.00 2000-10-04 20:08:46.449 278 15714.06 689.87 57490.30 88888.00 2000-10-04 20:08:47.449 278 15713.54 690.24 57490.18 88888.00 2000-10-04 20:08:48.449 278 15714.19 689.87 57490.30 88888.00 2000-10-04 20:08:49.449 278 15713.80 690.24 57490.18 88888.00 2000-10-04 20:08:50.449 278 15714.84 690.48 57490.05 88888.00 2000-10-04 20:08:51.449 278 15715.10 689.99 57489.93 88888.00 2000-10-04 20:08:52.449 278 15714.97 690.73 57490.05 88888.00 2000-10-04 20:08:53.449 278 15715.10 690.48 57490.05 88888.00 2000-10-04 20:08:54.449 278 15715.49 690.48 57490.42 88888.00 2000-10-04 20:08:55.449 278 15715.49 689.99 57491.04 88888.00 2000-10-04 20:08:56.449 278 15715.75 690.48 57490.30 88888.00 2000-10-04 20:08:57.449 278 15716.40 690.48 57491.40 88888.00 2000-10-04 20:08:58.449 278 15715.62 690.24 57490.67 88888.00 2000-10-04 20:08:59.449 278 15716.14 690.36 57491.28 88888.00 2000-10-04 20:09:00.449 278 15716.79 690.48 57491.52 88888.00 2000-10-04 20:09:01.449 278 15716.40 691.35 57490.91 88888.00 2000-10-04 20:09:02.449 278 15716.14 690.86 57491.04 88888.00 2000-10-04 20:09:03.449 278 15717.05 691.23 57490.91 88888.00 2000-10-04 20:09:04.449 278 15716.40 690.48 57491.28 88888.00 2000-10-04 20:09:05.449 278 15716.14 692.10 57491.28 88888.00 2000-10-04 20:09:06.449 278 15717.44 691.10 57492.26 88888.00 2000-10-04 20:09:07.449 278 15717.31 690.86 57491.04 88888.00 2000-10-04 20:09:08.449 278 15716.53 691.48 57491.64 88888.00 2000-10-04 20:09:09.449 278 15717.18 691.97 57491.28 88888.00 2000-10-04 20:09:10.449 278 15717.44 691.35 57491.16 88888.00 2000-10-04 20:09:11.449 278 15716.14 691.97 57492.50 88888.00 2000-10-04 20:09:12.449 278 15716.92 690.48 57492.01 88888.00 2000-10-04 20:09:13.449 278 15716.79 691.10 57491.28 88888.00 2000-10-04 20:09:14.449 278 15716.66 690.86 57491.64 88888.00 2000-10-04 20:09:15.449 278 15717.18 690.61 57492.26 88888.00 2000-10-04 20:09:16.449 278 15717.31 690.36 57492.13 88888.00 2000-10-04 20:09:17.449 278 15716.92 690.36 57491.89 88888.00 2000-10-04 20:09:18.449 278 15717.05 690.48 57492.13 88888.00 2000-10-04 20:09:19.449 278 15717.31 689.99 57492.13 88888.00 2000-10-04 20:09:20.449 278 15716.79 690.48 57492.01 88888.00 2000-10-04 20:09:21.449 278 15717.44 689.25 57492.62 88888.00 2000-10-04 20:09:22.449 278 15717.83 689.49 57492.13 88888.00 2000-10-04 20:09:23.449 278 15717.44 690.36 57491.64 88888.00 2000-10-04 20:09:24.449 278 15717.18 689.74 57492.50 88888.00 2000-10-04 20:09:25.449 278 15717.18 689.74 57491.89 88888.00 2000-10-04 20:09:26.449 278 15717.31 689.25 57491.77 88888.00 2000-10-04 20:09:27.449 278 15717.70 689.25 57492.26 88888.00 2000-10-04 20:09:28.449 278 15717.44 689.00 57492.38 88888.00 2000-10-04 20:09:29.449 278 15716.53 689.00 57492.01 88888.00 2000-10-04 20:09:30.449 278 15718.09 688.87 57492.26 88888.00 2000-10-04 20:09:31.449 278 15717.44 688.63 57491.77 88888.00 2000-10-04 20:09:32.449 278 15717.70 689.12 57492.50 88888.00 2000-10-04 20:09:33.449 278 15717.96 689.00 57492.50 88888.00 2000-10-04 20:09:34.449 278 15718.22 689.12 57492.38 88888.00 2000-10-04 20:09:35.449 278 15718.35 689.00 57492.38 88888.00 2000-10-04 20:09:36.449 278 15718.35 689.00 57493.60 88888.00 2000-10-04 20:09:37.449 278 15718.87 689.49 57493.48 88888.00 2000-10-04 20:09:38.449 278 15718.35 689.99 57492.87 88888.00 2000-10-04 20:09:39.449 278 15718.09 689.00 57492.87 88888.00 2000-10-04 20:09:40.449 278 15718.35 689.12 57492.99 88888.00 2000-10-04 20:09:41.449 278 15717.83 688.87 57492.75 88888.00 2000-10-04 20:09:42.449 278 15717.96 689.62 57493.36 88888.00 2000-10-04 20:09:43.449 278 15717.96 689.62 57493.23 88888.00 2000-10-04 20:09:44.449 278 15718.09 689.62 57492.99 88888.00 2000-10-04 20:09:45.449 278 15716.92 689.49 57492.87 88888.00 2000-10-04 20:09:46.449 278 15717.05 689.25 57492.38 88888.00 2000-10-04 20:09:47.449 278 15716.79 689.62 57493.11 88888.00 2000-10-04 20:09:48.449 278 15716.53 689.25 57493.36 88888.00 2000-10-04 20:09:49.449 278 15716.14 690.24 57493.11 88888.00 2000-10-04 20:09:50.449 278 15716.40 689.00 57492.99 88888.00 2000-10-04 20:09:51.449 278 15716.66 689.49 57493.36 88888.00 2000-10-04 20:09:52.449 278 15716.14 689.37 57493.11 88888.00 2000-10-04 20:09:53.449 278 15715.49 689.25 57493.84 88888.00 2000-10-04 20:09:54.449 278 15715.49 689.99 57492.50 88888.00 2000-10-04 20:09:55.449 278 15715.36 689.62 57492.99 88888.00 2000-10-04 20:09:56.449 278 15715.36 689.62 57493.84 88888.00 2000-10-04 20:09:57.449 278 15715.49 689.87 57493.36 88888.00 2000-10-04 20:09:58.449 278 15715.10 690.11 57492.75 88888.00 2000-10-04 20:09:59.449 278 15714.84 689.49 57492.62 88888.00 2000-10-04 20:10:00.449 278 15715.10 688.75 57493.11 88888.00 2000-10-04 20:10:01.449 278 15715.10 689.25 57492.62 88888.00 2000-10-04 20:10:02.449 278 15714.71 689.49 57493.36 88888.00 2000-10-04 20:10:03.449 278 15715.10 689.74 57492.38 88888.00 2000-10-04 20:10:04.449 278 15714.06 689.62 57493.11 88888.00 2000-10-04 20:10:05.449 278 15713.93 689.37 57493.11 88888.00 2000-10-04 20:10:06.449 278 15714.19 689.99 57493.11 88888.00 2000-10-04 20:10:07.449 278 15713.80 689.74 57493.48 88888.00 2000-10-04 20:10:08.449 278 15714.97 689.49 57492.87 88888.00 2000-10-04 20:10:09.449 278 15714.97 689.25 57492.99 88888.00 2000-10-04 20:10:10.449 278 15714.97 689.37 57493.36 88888.00 2000-10-04 20:10:11.449 278 15714.71 689.00 57492.62 88888.00 2000-10-04 20:10:12.449 278 15714.71 689.12 57493.84 88888.00 2000-10-04 20:10:13.449 278 15715.88 689.74 57493.11 88888.00 2000-10-04 20:10:14.449 278 15715.62 688.38 57493.84 88888.00 2000-10-04 20:10:15.449 278 15715.49 688.63 57493.36 88888.00 2000-10-04 20:10:16.449 278 15716.14 689.12 57494.09 88888.00 2000-10-04 20:10:17.449 278 15715.75 688.63 57493.11 88888.00 2000-10-04 20:10:18.449 278 15715.62 688.50 57493.48 88888.00 2000-10-04 20:10:19.449 278 15715.88 688.50 57493.11 88888.00 2000-10-04 20:10:20.449 278 15716.14 688.26 57493.60 88888.00 2000-10-04 20:10:21.449 278 15716.66 689.00 57493.72 88888.00 2000-10-04 20:10:22.449 278 15716.01 689.12 57493.23 88888.00 2000-10-04 20:10:23.449 278 15716.27 688.38 57493.84 88888.00 2000-10-04 20:10:24.449 278 15716.66 689.00 57493.60 88888.00 2000-10-04 20:10:25.449 278 15716.66 689.49 57493.97 88888.00 2000-10-04 20:10:26.449 278 15716.14 688.63 57493.97 88888.00 2000-10-04 20:10:27.449 278 15715.88 688.75 57493.97 88888.00 2000-10-04 20:10:28.449 278 15716.27 689.37 57494.21 88888.00 2000-10-04 20:10:29.449 278 15716.27 688.87 57494.34 88888.00 2000-10-04 20:10:30.449 278 15716.79 688.87 57494.09 88888.00 2000-10-04 20:10:31.449 278 15716.53 689.00 57494.09 88888.00 2000-10-04 20:10:32.449 278 15716.53 688.50 57493.72 88888.00 2000-10-04 20:10:33.449 278 15716.14 689.25 57494.34 88888.00 2000-10-04 20:10:34.449 278 15716.27 689.25 57494.34 88888.00 2000-10-04 20:10:35.449 278 15716.27 689.25 57495.07 88888.00 2000-10-04 20:10:36.449 278 15715.88 689.12 57494.95 88888.00 2000-10-04 20:10:37.449 278 15717.18 689.12 57494.82 88888.00 2000-10-04 20:10:38.449 278 15716.92 688.87 57494.21 88888.00 2000-10-04 20:10:39.449 278 15716.92 688.50 57495.31 88888.00 2000-10-04 20:10:40.449 278 15717.18 688.50 57495.19 88888.00 2000-10-04 20:10:41.449 278 15717.18 688.63 57495.19 88888.00 2000-10-04 20:10:42.449 278 15717.31 687.88 57494.82 88888.00 2000-10-04 20:10:43.449 278 15717.70 688.50 57495.19 88888.00 2000-10-04 20:10:44.449 278 15717.96 688.63 57495.68 88888.00 2000-10-04 20:10:45.449 278 15717.70 688.13 57495.80 88888.00 2000-10-04 20:10:46.449 278 15717.83 688.50 57495.68 88888.00 2000-10-04 20:10:47.449 278 15718.22 688.38 57495.80 88888.00 2000-10-04 20:10:48.449 278 15718.22 688.38 57496.54 88888.00 2000-10-04 20:10:49.449 278 15718.22 688.50 57495.93 88888.00 2000-10-04 20:10:50.449 278 15718.22 688.01 57496.41 88888.00 2000-10-04 20:10:51.449 278 15718.22 688.01 57496.05 88888.00 2000-10-04 20:10:52.449 278 15717.96 687.88 57496.17 88888.00 2000-10-04 20:10:53.449 278 15718.74 687.64 57496.29 88888.00 2000-10-04 20:10:54.449 278 15718.74 688.38 57496.29 88888.00 2000-10-04 20:10:55.449 278 15718.87 688.13 57496.29 88888.00 2000-10-04 20:10:56.449 278 15718.48 687.76 57496.41 88888.00 2000-10-04 20:10:57.449 278 15718.87 688.13 57496.90 88888.00 2000-10-04 20:10:58.449 278 15719.00 688.01 57496.66 88888.00 2000-10-04 20:10:59.449 278 15719.38 687.39 57496.90 88888.00 2000-10-04 20:11:00.449 278 15718.74 687.64 57496.41 88888.00 2000-10-04 20:11:01.449 278 15719.51 688.38 57497.27 88888.00 2000-10-04 20:11:02.449 278 15718.48 688.63 57496.90 88888.00 2000-10-04 20:11:03.449 278 15719.12 688.38 57496.54 88888.00 2000-10-04 20:11:04.449 278 15719.78 688.26 57496.90 88888.00 2000-10-04 20:11:05.449 278 15719.38 688.75 57496.78 88888.00 2000-10-04 20:11:06.449 278 15720.17 688.26 57497.51 88888.00 2000-10-04 20:11:07.449 278 15719.78 688.13 57497.51 88888.00 2000-10-04 20:11:08.449 278 15719.51 687.64 57497.15 88888.00 2000-10-04 20:11:09.449 278 15720.17 688.63 57497.15 88888.00 2000-10-04 20:11:10.449 278 15719.91 688.38 57497.51 88888.00 2000-10-04 20:11:11.449 278 15719.38 688.13 57497.02 88888.00 2000-10-04 20:11:12.449 278 15719.78 688.63 57497.88 88888.00 2000-10-04 20:11:13.449 278 15720.42 688.63 57497.76 88888.00 2000-10-04 20:11:14.449 278 15720.04 688.50 57497.51 88888.00 2000-10-04 20:11:15.449 278 15719.91 688.38 57497.64 88888.00 2000-10-04 20:11:16.449 278 15719.38 688.87 57497.02 88888.00 2000-10-04 20:11:17.449 278 15719.78 688.87 57498.00 88888.00 2000-10-04 20:11:18.449 278 15719.91 688.50 57497.64 88888.00 2000-10-04 20:11:19.449 278 15719.78 689.12 57497.39 88888.00 2000-10-04 20:11:20.449 278 15719.78 689.62 57497.27 88888.00 2000-10-04 20:11:21.449 278 15719.25 690.11 57497.51 88888.00 2000-10-04 20:11:22.449 278 15719.51 690.48 57497.51 88888.00 2000-10-04 20:11:23.449 278 15719.00 690.61 57497.64 88888.00 2000-10-04 20:11:24.449 278 15719.51 690.86 57497.76 88888.00 2000-10-04 20:11:25.449 278 15718.74 690.61 57497.88 88888.00 2000-10-04 20:11:26.449 278 15719.12 690.86 57497.51 88888.00 2000-10-04 20:11:27.449 278 15718.87 691.60 57498.25 88888.00 2000-10-04 20:11:28.449 278 15718.87 691.23 57497.39 88888.00 2000-10-04 20:11:29.449 278 15718.48 692.22 57497.64 88888.00 2000-10-04 20:11:30.449 278 15718.61 691.60 57497.02 88888.00 2000-10-04 20:11:31.449 278 15718.61 691.85 57498.61 88888.00 2000-10-04 20:11:32.449 278 15718.48 691.60 57498.00 88888.00 2000-10-04 20:11:33.449 278 15718.48 691.60 57498.12 88888.00 2000-10-04 20:11:34.449 278 15718.74 690.98 57497.88 88888.00 2000-10-04 20:11:35.449 278 15718.61 691.97 57498.00 88888.00 2000-10-04 20:11:36.449 278 15718.22 691.48 57497.64 88888.00 2000-10-04 20:11:37.449 278 15718.61 691.72 57498.25 88888.00 2000-10-04 20:11:38.449 278 15718.35 691.85 57497.15 88888.00 2000-10-04 20:11:39.449 278 15718.09 692.47 57498.25 88888.00 2000-10-04 20:11:40.449 278 15718.48 691.60 57498.00 88888.00 2000-10-04 20:11:41.449 278 15718.22 692.22 57498.73 88888.00 2000-10-04 20:11:42.449 278 15718.09 691.60 57497.64 88888.00 2000-10-04 20:11:43.449 278 15718.35 691.48 57497.76 88888.00 2000-10-04 20:11:44.449 278 15717.70 692.10 57498.49 88888.00 2000-10-04 20:11:45.449 278 15717.70 692.34 57498.73 88888.00 2000-10-04 20:11:46.449 278 15717.96 691.97 57498.12 88888.00 2000-10-04 20:11:47.449 278 15718.09 691.85 57498.12 88888.00 2000-10-04 20:11:48.449 278 15718.09 691.10 57498.49 88888.00 2000-10-04 20:11:49.449 278 15717.44 691.60 57498.12 88888.00 2000-10-04 20:11:50.449 278 15718.09 692.10 57498.12 88888.00 2000-10-04 20:11:51.449 278 15717.83 692.34 57498.12 88888.00 2000-10-04 20:11:52.449 278 15717.70 691.72 57498.49 88888.00 2000-10-04 20:11:53.449 278 15718.09 692.34 57498.12 88888.00 2000-10-04 20:11:54.449 278 15717.44 692.59 57498.98 88888.00 2000-10-04 20:11:55.449 278 15718.87 691.97 57498.12 88888.00 2000-10-04 20:11:56.449 278 15718.22 692.10 57498.49 88888.00 2000-10-04 20:11:57.449 278 15718.35 692.47 57498.00 88888.00 2000-10-04 20:11:58.449 278 15719.25 692.47 57498.49 88888.00 2000-10-04 20:11:59.449 278 15719.38 692.71 57498.86 88888.00 2000-10-04 20:12:00.449 278 15718.87 692.34 57498.49 88888.00 2000-10-04 20:12:01.449 278 15719.51 693.09 57498.86 88888.00 2000-10-04 20:12:02.449 278 15720.42 692.22 57498.12 88888.00 2000-10-04 20:12:03.449 278 15720.04 692.84 57498.98 88888.00 2000-10-04 20:12:04.449 278 15720.42 692.84 57498.61 88888.00 2000-10-04 20:12:05.449 278 15721.33 692.84 57498.86 88888.00 2000-10-04 20:12:06.449 278 15720.68 692.34 57498.98 88888.00 2000-10-04 20:12:07.449 278 15720.94 693.09 57499.10 88888.00 2000-10-04 20:12:08.449 278 15721.46 692.34 57498.86 88888.00 2000-10-04 20:12:09.449 278 15722.11 692.84 57498.98 88888.00 2000-10-04 20:12:10.449 278 15721.72 692.96 57499.47 88888.00 2000-10-04 20:12:11.449 278 15721.46 692.96 57499.59 88888.00 2000-10-04 20:12:12.449 278 15722.50 692.59 57498.98 88888.00 2000-10-04 20:12:13.449 278 15722.63 692.96 57499.35 88888.00 2000-10-04 20:12:14.449 278 15722.63 692.96 57499.47 88888.00 2000-10-04 20:12:15.449 278 15722.50 692.71 57499.59 88888.00 2000-10-04 20:12:16.449 278 15722.37 692.71 57500.08 88888.00 2000-10-04 20:12:17.449 278 15722.24 693.33 57499.35 88888.00 2000-10-04 20:12:18.449 278 15723.02 693.09 57500.08 88888.00 2000-10-04 20:12:19.449 278 15722.89 692.71 57499.47 88888.00 2000-10-04 20:12:20.449 278 15723.41 692.84 57499.47 88888.00 2000-10-04 20:12:21.449 278 15723.67 693.09 57499.59 88888.00 2000-10-04 20:12:22.449 278 15723.54 692.96 57499.59 88888.00 2000-10-04 20:12:23.449 278 15724.06 693.21 57499.71 88888.00 2000-10-04 20:12:24.449 278 15724.45 693.46 57499.59 88888.00 2000-10-04 20:12:25.449 278 15724.32 693.33 57499.71 88888.00 2000-10-04 20:12:26.449 278 15724.45 693.33 57500.45 88888.00 2000-10-04 20:12:27.449 278 15725.23 693.71 57500.57 88888.00 2000-10-04 20:12:28.449 278 15725.49 693.83 57500.32 88888.00 2000-10-04 20:12:29.449 278 15724.84 694.32 57500.08 88888.00 2000-10-04 20:12:30.449 278 15725.62 694.08 57500.45 88888.00 2000-10-04 20:12:31.449 278 15726.27 693.95 57501.18 88888.00 2000-10-04 20:12:32.449 278 15725.88 694.08 57500.45 88888.00 2000-10-04 20:12:33.449 278 15725.88 693.33 57500.45 88888.00 2000-10-04 20:12:34.449 278 15726.40 694.45 57500.08 88888.00 2000-10-04 20:12:35.449 278 15725.75 694.08 57500.32 88888.00 2000-10-04 20:12:36.449 278 15726.53 694.82 57501.06 88888.00 2000-10-04 20:12:37.449 278 15726.27 694.20 57500.20 88888.00 2000-10-04 20:12:38.449 278 15726.66 694.82 57499.84 88888.00 2000-10-04 20:12:39.449 278 15726.40 694.94 57500.69 88888.00 2000-10-04 20:12:40.449 278 15727.18 695.44 57500.57 88888.00 2000-10-04 20:12:41.449 278 15726.79 695.44 57500.94 88888.00 2000-10-04 20:12:42.449 278 15726.92 695.32 57500.57 88888.00 2000-10-04 20:12:43.449 278 15727.31 694.94 57500.32 88888.00 2000-10-04 20:12:44.449 278 15727.18 695.19 57500.57 88888.00 2000-10-04 20:12:45.449 278 15727.44 694.57 57500.32 88888.00 2000-10-04 20:12:46.449 278 15727.44 694.82 57500.69 88888.00 2000-10-04 20:12:47.449 278 15727.96 694.94 57501.06 88888.00 2000-10-04 20:12:48.449 278 15727.70 694.57 57500.82 88888.00 2000-10-04 20:12:49.449 278 15726.92 695.07 57500.69 88888.00 2000-10-04 20:12:50.449 278 15726.53 695.07 57500.20 88888.00 2000-10-04 20:12:51.449 278 15728.48 694.57 57500.08 88888.00 2000-10-04 20:12:52.449 278 15727.57 694.20 57500.45 88888.00 2000-10-04 20:12:53.449 278 15727.31 694.57 57500.45 88888.00 2000-10-04 20:12:54.449 278 15727.18 693.71 57500.20 88888.00 2000-10-04 20:12:55.449 278 15726.92 694.20 57500.82 88888.00 2000-10-04 20:12:56.449 278 15727.57 694.57 57500.20 88888.00 2000-10-04 20:12:57.449 278 15727.05 693.95 57500.32 88888.00 2000-10-04 20:12:58.449 278 15726.66 694.45 57500.32 88888.00 2000-10-04 20:12:59.449 278 15726.66 694.32 57500.08 88888.00 2000-10-04 20:13:00.449 278 15726.14 694.08 57500.45 88888.00 2000-10-04 20:13:01.449 278 15726.53 694.20 57500.08 88888.00 2000-10-04 20:13:02.449 278 15726.79 694.32 57499.96 88888.00 2000-10-04 20:13:03.449 278 15725.75 694.45 57500.08 88888.00 2000-10-04 20:13:04.449 278 15726.40 694.57 57499.59 88888.00 2000-10-04 20:13:05.449 278 15726.01 695.32 57499.71 88888.00 2000-10-04 20:13:06.449 278 15726.01 695.32 57499.59 88888.00 2000-10-04 20:13:07.449 278 15726.01 694.94 57499.96 88888.00 2000-10-04 20:13:08.449 278 15725.49 695.19 57499.59 88888.00 2000-10-04 20:13:09.449 278 15726.14 695.69 57499.59 88888.00 2000-10-04 20:13:10.449 278 15725.36 695.07 57499.71 88888.00 2000-10-04 20:13:11.449 278 15724.97 695.44 57499.47 88888.00 2000-10-04 20:13:12.449 278 15724.97 694.32 57498.98 88888.00 2000-10-04 20:13:13.449 278 15724.71 694.57 57498.98 88888.00 2000-10-04 20:13:14.449 278 15724.84 694.82 57499.47 88888.00 2000-10-04 20:13:15.449 278 15724.32 695.07 57499.10 88888.00 2000-10-04 20:13:16.449 278 15724.19 694.82 57498.49 88888.00 2000-10-04 20:13:17.449 278 15724.06 694.82 57498.98 88888.00 2000-10-04 20:13:18.449 278 15724.19 694.94 57498.61 88888.00 2000-10-04 20:13:19.449 278 15724.19 695.32 57499.10 88888.00 2000-10-04 20:13:20.449 278 15723.67 695.32 57498.49 88888.00 2000-10-04 20:13:21.449 278 15723.54 694.94 57497.64 88888.00 2000-10-04 20:13:22.449 278 15723.54 694.70 57498.12 88888.00 2000-10-04 20:13:23.449 278 15723.28 694.45 57498.49 88888.00 2000-10-04 20:13:24.449 278 15723.80 694.45 57498.86 88888.00 2000-10-04 20:13:25.449 278 15723.28 694.45 57497.88 88888.00 2000-10-04 20:13:26.449 278 15723.41 695.07 57497.88 88888.00 2000-10-04 20:13:27.449 278 15723.15 694.32 57497.88 88888.00 2000-10-04 20:13:28.449 278 15723.02 694.20 57497.39 88888.00 2000-10-04 20:13:29.449 278 15723.67 694.57 57497.27 88888.00 2000-10-04 20:13:30.449 278 15723.02 693.71 57496.90 88888.00 2000-10-04 20:13:31.449 278 15723.02 693.95 57497.27 88888.00 2000-10-04 20:13:32.449 278 15723.80 694.20 57496.90 88888.00 2000-10-04 20:13:33.449 278 15724.32 693.46 57497.27 88888.00 2000-10-04 20:13:34.449 278 15723.67 693.21 57496.90 88888.00 2000-10-04 20:13:35.449 278 15723.80 693.33 57496.90 88888.00 2000-10-04 20:13:36.449 278 15723.41 693.21 57497.02 88888.00 2000-10-04 20:13:37.449 278 15723.54 692.84 57497.64 88888.00 2000-10-04 20:13:38.449 278 15723.80 693.46 57496.66 88888.00 2000-10-04 20:13:39.449 278 15724.19 693.09 57496.78 88888.00 2000-10-04 20:13:40.449 278 15724.71 692.10 57496.17 88888.00 2000-10-04 20:13:41.449 278 15724.06 692.71 57496.54 88888.00 2000-10-04 20:13:42.449 278 15724.97 692.47 57496.41 88888.00 2000-10-04 20:13:43.449 278 15724.84 692.22 57496.66 88888.00 2000-10-04 20:13:44.449 278 15724.32 692.22 57496.17 88888.00 2000-10-04 20:13:45.449 278 15724.97 692.34 57496.17 88888.00 2000-10-04 20:13:46.449 278 15725.23 692.22 57496.17 88888.00 2000-10-04 20:13:47.449 278 15725.49 692.10 57495.80 88888.00 2000-10-04 20:13:48.449 278 15724.97 691.60 57495.56 88888.00 2000-10-04 20:13:49.449 278 15725.36 691.35 57496.54 88888.00 2000-10-04 20:13:50.449 278 15726.01 691.72 57495.93 88888.00 2000-10-04 20:13:51.449 278 15725.23 691.85 57496.54 88888.00 2000-10-04 20:13:52.449 278 15726.27 692.71 57496.05 88888.00 2000-10-04 20:13:53.449 278 15726.53 692.10 57496.29 88888.00 2000-10-04 20:13:54.449 278 15726.92 692.59 57496.29 88888.00 2000-10-04 20:13:55.449 278 15726.53 692.47 57496.54 88888.00 2000-10-04 20:13:56.449 278 15726.53 692.84 57496.41 88888.00 2000-10-04 20:13:57.449 278 15726.27 692.59 57496.66 88888.00 2000-10-04 20:13:58.449 278 15727.57 692.34 57496.29 88888.00 2000-10-04 20:13:59.449 278 15727.44 692.71 57496.05 88888.00 2000-10-04 20:14:00.449 278 15728.22 693.46 57496.54 88888.00 2000-10-04 20:14:01.449 278 15728.61 693.21 57496.66 88888.00 2000-10-04 20:14:02.449 278 15728.48 692.96 57496.29 88888.00 2000-10-04 20:14:03.449 278 15728.87 692.71 57497.15 88888.00 2000-10-04 20:14:04.449 278 15729.26 693.21 57496.66 88888.00 2000-10-04 20:14:05.449 278 15729.00 692.84 57497.02 88888.00 2000-10-04 20:14:06.449 278 15729.13 692.71 57496.90 88888.00 2000-10-04 20:14:07.449 278 15729.65 692.84 57497.27 88888.00 2000-10-04 20:14:08.449 278 15729.52 693.83 57496.78 88888.00 2000-10-04 20:14:09.449 278 15729.26 693.33 57496.54 88888.00 2000-10-04 20:14:10.449 278 15729.39 692.96 57496.78 88888.00 2000-10-04 20:14:11.449 278 15730.04 692.96 57497.27 88888.00 2000-10-04 20:14:12.449 278 15729.65 692.96 57496.78 88888.00 2000-10-04 20:14:13.449 278 15729.78 693.46 57496.66 88888.00 2000-10-04 20:14:14.449 278 15728.87 693.58 57496.29 88888.00 2000-10-04 20:14:15.449 278 15729.65 693.46 57495.93 88888.00 2000-10-04 20:14:16.449 278 15729.52 693.33 57496.41 88888.00 2000-10-04 20:14:17.449 278 15729.65 693.21 57496.90 88888.00 2000-10-04 20:14:18.449 278 15729.65 694.08 57497.27 88888.00 2000-10-04 20:14:19.449 278 15730.43 693.71 57496.41 88888.00 2000-10-04 20:14:20.449 278 15730.30 693.83 57496.29 88888.00 2000-10-04 20:14:21.449 278 15730.30 693.33 57497.02 88888.00 2000-10-04 20:14:22.449 278 15729.91 693.33 57496.29 88888.00 2000-10-04 20:14:23.449 278 15730.43 693.83 57496.54 88888.00 2000-10-04 20:14:24.449 278 15729.91 694.32 57497.02 88888.00 2000-10-04 20:14:25.449 278 15730.69 693.71 57497.02 88888.00 2000-10-04 20:14:26.449 278 15730.04 693.58 57496.17 88888.00 2000-10-04 20:14:27.449 278 15730.04 693.83 57496.41 88888.00 2000-10-04 20:14:28.449 278 15730.56 694.08 57497.15 88888.00 2000-10-04 20:14:29.449 278 15730.95 694.32 57496.41 88888.00 2000-10-04 20:14:30.449 278 15730.95 694.08 57496.78 88888.00 2000-10-04 20:14:31.449 278 15730.82 694.20 57496.05 88888.00 2000-10-04 20:14:32.449 278 15731.60 694.08 57496.90 88888.00 2000-10-04 20:14:33.449 278 15731.34 694.45 57497.15 88888.00 2000-10-04 20:14:34.449 278 15731.34 693.95 57496.29 88888.00 2000-10-04 20:14:35.449 278 15730.95 694.20 57496.41 88888.00 2000-10-04 20:14:36.449 278 15731.34 693.58 57496.66 88888.00 2000-10-04 20:14:37.449 278 15731.21 693.58 57497.02 88888.00 2000-10-04 20:14:38.449 278 15730.82 693.83 57496.17 88888.00 2000-10-04 20:14:39.449 278 15730.17 693.58 57495.93 88888.00 2000-10-04 20:14:40.449 278 15730.17 693.46 57496.54 88888.00 2000-10-04 20:14:41.449 278 15730.43 693.33 57496.17 88888.00 2000-10-04 20:14:42.449 278 15730.30 693.58 57496.54 88888.00 2000-10-04 20:14:43.449 278 15730.30 693.21 57496.17 88888.00 2000-10-04 20:14:44.449 278 15730.43 692.59 57495.68 88888.00 2000-10-04 20:14:45.449 278 15730.17 692.22 57495.93 88888.00 2000-10-04 20:14:46.449 278 15729.91 692.84 57495.56 88888.00 2000-10-04 20:14:47.449 278 15729.91 692.47 57496.05 88888.00 2000-10-04 20:14:48.449 278 15730.43 692.71 57495.80 88888.00 2000-10-04 20:14:49.449 278 15730.56 692.10 57495.68 88888.00 2000-10-04 20:14:50.449 278 15729.78 692.47 57495.68 88888.00 2000-10-04 20:14:51.449 278 15730.30 691.97 57495.43 88888.00 2000-10-04 20:14:52.449 278 15730.30 692.22 57495.68 88888.00 2000-10-04 20:14:53.449 278 15730.04 691.97 57495.80 88888.00 2000-10-04 20:14:54.449 278 15730.82 690.86 57495.68 88888.00 2000-10-04 20:14:55.449 278 15729.65 691.10 57495.68 88888.00 2000-10-04 20:14:56.449 278 15730.04 691.23 57495.56 88888.00 2000-10-04 20:14:57.449 278 15730.43 690.73 57494.95 88888.00 2000-10-04 20:14:58.449 278 15729.65 690.36 57495.43 88888.00 2000-10-04 20:14:59.449 278 15730.30 690.61 57494.95 88888.00 2000-10-04 20:15:00.449 278 15730.56 690.36 57495.56 88888.00 2000-10-04 20:15:01.449 278 15730.82 690.11 57495.68 88888.00 2000-10-04 20:15:02.449 278 15729.78 689.99 57495.19 88888.00 2000-10-04 20:15:03.449 278 15729.91 690.11 57495.19 88888.00 2000-10-04 20:15:04.449 278 15730.04 689.49 57495.07 88888.00 2000-10-04 20:15:05.449 278 15730.69 689.87 57495.68 88888.00 2000-10-04 20:15:06.449 278 15729.65 689.25 57495.56 88888.00 2000-10-04 20:15:07.449 278 15729.91 689.87 57495.68 88888.00 2000-10-04 20:15:08.449 278 15729.78 689.87 57496.29 88888.00 2000-10-04 20:15:09.449 278 15730.69 689.49 57496.41 88888.00 2000-10-04 20:15:10.449 278 15730.43 689.99 57495.07 88888.00 2000-10-04 20:15:11.449 278 15730.04 689.99 57494.95 88888.00 2000-10-04 20:15:12.449 278 15730.17 689.99 57495.93 88888.00 2000-10-04 20:15:13.449 278 15729.78 690.24 57495.68 88888.00 2000-10-04 20:15:14.449 278 15729.78 690.48 57495.80 88888.00 2000-10-04 20:15:15.449 278 15729.65 689.99 57495.80 88888.00 2000-10-04 20:15:16.449 278 15730.04 690.11 57495.19 88888.00 2000-10-04 20:15:17.449 278 15730.56 690.73 57496.17 88888.00 2000-10-04 20:15:18.449 278 15730.04 690.73 57495.93 88888.00 2000-10-04 20:15:19.449 278 15731.21 690.98 57495.93 88888.00 2000-10-04 20:15:20.449 278 15730.43 690.61 57495.93 88888.00 2000-10-04 20:15:21.449 278 15730.43 691.23 57495.93 88888.00 2000-10-04 20:15:22.449 278 15730.82 690.98 57495.56 88888.00 2000-10-04 20:15:23.449 278 15730.95 691.35 57496.17 88888.00 2000-10-04 20:15:24.449 278 15730.56 690.98 57496.17 88888.00 2000-10-04 20:15:25.449 278 15730.56 691.97 57496.17 88888.00 2000-10-04 20:15:26.449 278 15730.56 690.98 57496.54 88888.00 2000-10-04 20:15:27.449 278 15731.08 691.72 57496.29 88888.00 2000-10-04 20:15:28.449 278 15730.69 691.60 57496.29 88888.00 2000-10-04 20:15:29.449 278 15730.95 691.60 57496.41 88888.00 2000-10-04 20:15:30.449 278 15731.08 691.72 57496.90 88888.00 2000-10-04 20:15:31.449 278 15731.08 692.59 57496.29 88888.00 2000-10-04 20:15:32.449 278 15730.69 691.85 57497.27 88888.00 2000-10-04 20:15:33.449 278 15730.56 691.48 57496.78 88888.00 2000-10-04 20:15:34.449 278 15730.17 692.10 57497.02 88888.00 2000-10-04 20:15:35.449 278 15730.82 691.72 57496.90 88888.00 2000-10-04 20:15:36.449 278 15730.30 692.10 57496.90 88888.00 2000-10-04 20:15:37.449 278 15730.17 692.10 57497.02 88888.00 2000-10-04 20:15:38.449 278 15729.78 692.47 57497.02 88888.00 2000-10-04 20:15:39.449 278 15731.08 691.48 57497.27 88888.00 2000-10-04 20:15:40.449 278 15730.04 692.71 57497.15 88888.00 2000-10-04 20:15:41.449 278 15729.52 692.10 57496.90 88888.00 2000-10-04 20:15:42.449 278 15729.78 692.34 57497.39 88888.00 2000-10-04 20:15:43.449 278 15729.52 692.47 57497.27 88888.00 2000-10-04 20:15:44.449 278 15729.65 692.10 57496.54 88888.00 2000-10-04 20:15:45.449 278 15729.39 691.85 57496.90 88888.00 2000-10-04 20:15:46.449 278 15728.87 692.10 57496.54 88888.00 2000-10-04 20:15:47.449 278 15729.26 692.34 57497.27 88888.00 2000-10-04 20:15:48.449 278 15729.39 692.84 57497.02 88888.00 2000-10-04 20:15:49.449 278 15728.61 692.10 57497.15 88888.00 2000-10-04 20:15:50.449 278 15727.96 691.97 57497.02 88888.00 2000-10-04 20:15:51.449 278 15728.74 692.22 57496.78 88888.00 2000-10-04 20:15:52.449 278 15727.31 692.22 57497.15 88888.00 2000-10-04 20:15:53.449 278 15727.44 692.59 57496.41 88888.00 2000-10-04 20:15:54.449 278 15727.05 692.71 57496.66 88888.00 2000-10-04 20:15:55.449 278 15727.31 692.47 57496.78 88888.00 2000-10-04 20:15:56.449 278 15726.79 692.47 57496.90 88888.00 2000-10-04 20:15:57.449 278 15726.79 692.34 57496.17 88888.00 2000-10-04 20:15:58.449 278 15726.66 692.10 57496.66 88888.00 2000-10-04 20:15:59.449 278 15727.31 692.96 57496.17 88888.00 2000-10-04 20:16:00.449 278 15727.18 692.84 57496.17 88888.00 2000-10-04 20:16:01.449 278 15726.92 692.47 57496.29 88888.00 2000-10-04 20:16:02.449 278 15726.79 692.47 57496.41 88888.00 2000-10-04 20:16:03.449 278 15726.92 692.22 57495.80 88888.00 2000-10-04 20:16:04.449 278 15726.40 692.59 57495.56 88888.00 2000-10-04 20:16:05.449 278 15726.92 692.71 57496.17 88888.00 2000-10-04 20:16:06.449 278 15726.79 692.96 57496.17 88888.00 2000-10-04 20:16:07.449 278 15726.66 692.84 57495.56 88888.00 2000-10-04 20:16:08.449 278 15726.53 692.47 57496.17 88888.00 2000-10-04 20:16:09.449 278 15727.18 692.59 57495.43 88888.00 2000-10-04 20:16:10.449 278 15727.57 692.34 57495.80 88888.00 2000-10-04 20:16:11.449 278 15727.31 692.47 57496.05 88888.00 2000-10-04 20:16:12.449 278 15727.18 692.34 57495.68 88888.00 2000-10-04 20:16:13.449 278 15726.79 692.59 57495.80 88888.00 2000-10-04 20:16:14.449 278 15726.53 693.09 57495.43 88888.00 2000-10-04 20:16:15.449 278 15727.70 692.59 57495.68 88888.00 2000-10-04 20:16:16.449 278 15727.18 692.47 57495.68 88888.00 2000-10-04 20:16:17.449 278 15727.57 692.84 57495.56 88888.00 2000-10-04 20:16:18.449 278 15727.31 692.59 57495.56 88888.00 2000-10-04 20:16:19.449 278 15727.18 692.47 57494.46 88888.00 2000-10-04 20:16:20.449 278 15727.31 693.21 57495.31 88888.00 2000-10-04 20:16:21.449 278 15728.09 692.47 57495.19 88888.00 2000-10-04 20:16:22.449 278 15728.61 692.71 57495.31 88888.00 2000-10-04 20:16:23.449 278 15729.26 692.84 57494.95 88888.00 2000-10-04 20:16:24.449 278 15728.61 693.09 57495.43 88888.00 2000-10-04 20:16:25.449 278 15728.74 692.84 57494.95 88888.00 2000-10-04 20:16:26.449 278 15728.61 692.47 57495.07 88888.00 2000-10-04 20:16:27.449 278 15729.52 692.59 57494.58 88888.00 2000-10-04 20:16:28.449 278 15729.26 693.58 57494.82 88888.00 2000-10-04 20:16:29.449 278 15729.78 693.09 57494.95 88888.00 2000-10-04 20:16:30.449 278 15729.65 693.09 57494.34 88888.00 2000-10-04 20:16:31.449 278 15729.91 692.84 57494.46 88888.00 2000-10-04 20:16:32.449 278 15730.43 692.96 57494.58 88888.00 2000-10-04 20:16:33.449 278 15731.34 692.47 57494.58 88888.00 2000-10-04 20:16:34.449 278 15730.56 692.71 57494.46 88888.00 2000-10-04 20:16:35.449 278 15730.69 692.47 57494.34 88888.00 2000-10-04 20:16:36.449 278 15731.60 692.59 57494.58 88888.00 2000-10-04 20:16:37.449 278 15730.95 691.72 57493.97 88888.00 2000-10-04 20:16:38.449 278 15731.21 692.59 57494.34 88888.00 2000-10-04 20:16:39.449 278 15731.34 692.59 57494.34 88888.00 2000-10-04 20:16:40.449 278 15731.99 692.22 57494.34 88888.00 2000-10-04 20:16:41.449 278 15731.73 692.71 57494.21 88888.00 2000-10-04 20:16:42.449 278 15731.99 692.59 57493.60 88888.00 2000-10-04 20:16:43.449 278 15732.64 692.71 57494.34 88888.00 2000-10-04 20:16:44.449 278 15732.77 692.96 57493.84 88888.00 2000-10-04 20:16:45.449 278 15732.38 692.47 57494.21 88888.00 2000-10-04 20:16:46.449 278 15732.51 692.71 57493.48 88888.00 2000-10-04 20:16:47.449 278 15732.64 693.46 57494.09 88888.00 2000-10-04 20:16:48.449 278 15732.77 692.84 57493.97 88888.00 2000-10-04 20:16:49.449 278 15732.38 692.84 57493.48 88888.00 2000-10-04 20:16:50.449 278 15732.90 692.34 57493.23 88888.00 2000-10-04 20:16:51.449 278 15732.51 692.71 57493.23 88888.00 2000-10-04 20:16:52.449 278 15732.90 692.47 57493.48 88888.00 2000-10-04 20:16:53.449 278 15733.42 692.34 57492.99 88888.00 2000-10-04 20:16:54.449 278 15732.64 692.71 57493.36 88888.00 2000-10-04 20:16:55.449 278 15731.60 692.59 57493.36 88888.00 2000-10-04 20:16:56.449 278 15732.12 692.47 57493.48 88888.00 2000-10-04 20:16:57.449 278 15732.51 692.22 57492.62 88888.00 2000-10-04 20:16:58.449 278 15732.25 692.22 57492.75 88888.00 2000-10-04 20:16:59.449 278 15731.60 692.22 57493.11 88888.00 2000-10-04 20:17:00.449 278 15731.08 691.85 57492.50 88888.00 2000-10-04 20:17:01.449 278 15731.47 691.72 57492.75 88888.00 2000-10-04 20:17:02.449 278 15731.99 691.10 57491.77 88888.00 2000-10-04 20:17:03.449 278 15731.60 691.35 57492.99 88888.00 2000-10-04 20:17:04.449 278 15731.47 690.48 57492.38 88888.00 2000-10-04 20:17:05.449 278 15731.21 690.61 57492.26 88888.00 2000-10-04 20:17:06.449 278 15731.47 691.48 57492.62 88888.00 2000-10-04 20:17:07.449 278 15731.86 690.98 57492.50 88888.00 2000-10-04 20:17:08.449 278 15730.95 691.35 57492.50 88888.00 2000-10-04 20:17:09.449 278 15731.73 690.98 57492.01 88888.00 2000-10-04 20:17:10.449 278 15730.82 690.98 57492.01 88888.00 2000-10-04 20:17:11.449 278 15731.21 690.73 57491.52 88888.00 2000-10-04 20:17:12.449 278 15730.95 691.10 57491.89 88888.00 2000-10-04 20:17:13.449 278 15730.95 691.10 57492.26 88888.00 2000-10-04 20:17:14.449 278 15730.56 690.98 57491.16 88888.00 2000-10-04 20:17:15.449 278 15730.69 691.35 57491.16 88888.00 2000-10-04 20:17:16.449 278 15730.30 690.86 57490.91 88888.00 2000-10-04 20:17:17.449 278 15730.17 690.11 57491.64 88888.00 2000-10-04 20:17:18.449 278 15730.30 690.73 57491.28 88888.00 2000-10-04 20:17:19.449 278 15730.17 691.60 57491.04 88888.00 2000-10-04 20:17:20.449 278 15730.56 690.73 57490.79 88888.00 2000-10-04 20:17:21.449 278 15730.04 691.23 57490.79 88888.00 2000-10-04 20:17:22.449 278 15729.65 690.24 57489.57 88888.00 2000-10-04 20:17:23.449 278 15729.78 690.36 57490.30 88888.00 2000-10-04 20:17:24.449 278 15729.65 690.61 57489.81 88888.00 2000-10-04 20:17:25.449 278 15729.26 690.48 57490.42 88888.00 2000-10-04 20:17:26.449 278 15730.04 690.11 57490.42 88888.00 2000-10-04 20:17:27.449 278 15729.52 689.99 57490.30 88888.00 2000-10-04 20:17:28.449 278 15729.39 689.99 57489.81 88888.00 2000-10-04 20:17:29.449 278 15729.39 690.36 57490.05 88888.00 2000-10-04 20:17:30.449 278 15729.91 690.73 57490.05 88888.00 2000-10-04 20:17:31.449 278 15729.52 689.49 57489.69 88888.00 2000-10-04 20:17:32.449 278 15730.17 689.49 57489.45 88888.00 2000-10-04 20:17:33.449 278 15729.52 689.99 57489.20 88888.00 2000-10-04 20:17:34.449 278 15729.65 689.49 57489.57 88888.00 2000-10-04 20:17:35.449 278 15729.65 689.49 57489.45 88888.00 2000-10-04 20:17:36.449 278 15729.78 689.12 57489.08 88888.00 2000-10-04 20:17:37.449 278 15729.52 689.25 57489.08 88888.00 2000-10-04 20:17:38.449 278 15730.30 689.00 57489.20 88888.00 2000-10-04 20:17:39.449 278 15729.65 689.00 57488.22 88888.00 2000-10-04 20:17:40.449 278 15730.30 688.87 57489.08 88888.00 2000-10-04 20:17:41.449 278 15730.17 689.25 57488.95 88888.00 2000-10-04 20:17:42.449 278 15729.78 689.00 57488.59 88888.00 2000-10-04 20:17:43.449 278 15730.17 689.12 57488.71 88888.00 2000-10-04 20:17:44.449 278 15729.91 688.75 57489.08 88888.00 2000-10-04 20:17:45.449 278 15729.91 688.75 57488.71 88888.00 2000-10-04 20:17:46.449 278 15729.78 688.75 57488.34 88888.00 2000-10-04 20:17:47.449 278 15730.30 689.12 57489.45 88888.00 2000-10-04 20:17:48.449 278 15730.17 688.50 57488.71 88888.00 2000-10-04 20:17:49.449 278 15729.39 689.49 57488.95 88888.00 2000-10-04 20:17:50.449 278 15729.26 688.50 57489.08 88888.00 2000-10-04 20:17:51.449 278 15729.65 689.37 57489.08 88888.00 2000-10-04 20:17:52.449 278 15729.52 688.63 57488.34 88888.00 2000-10-04 20:17:53.449 278 15729.91 688.63 57488.46 88888.00 2000-10-04 20:17:54.449 278 15729.00 688.38 57488.59 88888.00 2000-10-04 20:17:55.449 278 15729.91 688.01 57488.22 88888.00 2000-10-04 20:17:56.449 278 15729.78 688.50 57488.46 88888.00 2000-10-04 20:17:57.449 278 15730.17 688.50 57488.83 88888.00 2000-10-04 20:17:58.449 278 15729.65 688.75 57488.22 88888.00 2000-10-04 20:17:59.449 278 15729.52 688.13 57488.34 88888.00 2000-10-04 20:18:00.449 278 15729.52 688.50 57489.08 88888.00 2000-10-04 20:18:01.449 278 15729.91 688.26 57488.22 88888.00 2000-10-04 20:18:02.449 278 15729.65 689.00 57488.34 88888.00 2000-10-04 20:18:03.449 278 15730.30 688.75 57488.22 88888.00 2000-10-04 20:18:04.449 278 15729.78 688.01 57488.10 88888.00 2000-10-04 20:18:05.449 278 15729.52 687.51 57488.34 88888.00 2000-10-04 20:18:06.449 278 15729.65 687.64 57488.10 88888.00 2000-10-04 20:18:07.449 278 15729.26 687.64 57487.86 88888.00 2000-10-04 20:18:08.449 278 15729.00 687.26 57487.86 88888.00 2000-10-04 20:18:09.449 278 15729.13 687.64 57486.75 88888.00 2000-10-04 20:18:10.449 278 15728.87 687.26 57488.10 88888.00 2000-10-04 20:18:11.449 278 15729.00 687.64 57488.10 88888.00 2000-10-04 20:18:12.449 278 15728.48 686.65 57487.86 88888.00 2000-10-04 20:18:13.449 278 15728.48 686.52 57487.61 88888.00 2000-10-04 20:18:14.449 278 15728.87 686.15 57487.98 88888.00 2000-10-04 20:18:15.449 278 15728.48 686.15 57487.73 88888.00 2000-10-04 20:18:16.449 278 15728.87 686.52 57488.22 88888.00 2000-10-04 20:18:17.449 278 15728.87 686.27 57487.61 88888.00 2000-10-04 20:18:18.449 278 15729.00 686.52 57487.49 88888.00 2000-10-04 20:18:19.449 278 15729.13 685.90 57487.49 88888.00 2000-10-04 20:18:20.449 278 15728.87 685.65 57487.00 88888.00 2000-10-04 20:18:21.449 278 15728.87 686.03 57487.49 88888.00 2000-10-04 20:18:22.449 278 15728.61 686.15 57487.24 88888.00 2000-10-04 20:18:23.449 278 15728.74 685.65 57487.00 88888.00 2000-10-04 20:18:24.449 278 15728.74 686.03 57487.86 88888.00 2000-10-04 20:18:25.449 278 15727.83 685.78 57487.86 88888.00 2000-10-04 20:18:26.449 278 15728.48 685.28 57487.61 88888.00 2000-10-04 20:18:27.449 278 15728.09 685.04 57487.86 88888.00 2000-10-04 20:18:28.449 278 15727.83 685.65 57487.24 88888.00 2000-10-04 20:18:29.449 278 15727.31 684.91 57487.12 88888.00 2000-10-04 20:18:30.449 278 15727.05 685.04 57487.24 88888.00 2000-10-04 20:18:31.449 278 15726.79 684.79 57487.49 88888.00 2000-10-04 20:18:32.449 278 15726.40 684.91 57486.75 88888.00 2000-10-04 20:18:33.449 278 15726.40 683.92 57487.49 88888.00 2000-10-04 20:18:34.449 278 15725.88 684.04 57487.49 88888.00 2000-10-04 20:18:35.449 278 15725.36 683.92 57487.12 88888.00 2000-10-04 20:18:36.449 278 15726.14 682.93 57487.24 88888.00 2000-10-04 20:18:37.449 278 15725.36 683.43 57487.12 88888.00 2000-10-04 20:18:38.449 278 15724.97 683.05 57487.37 88888.00 2000-10-04 20:18:39.449 278 15724.45 683.18 57487.49 88888.00 2000-10-04 20:18:40.449 278 15724.06 682.93 57487.37 88888.00 2000-10-04 20:18:41.449 278 15724.19 682.81 57487.37 88888.00 2000-10-04 20:18:42.449 278 15723.28 682.81 57487.49 88888.00 2000-10-04 20:18:43.449 278 15724.58 682.19 57487.12 88888.00 2000-10-04 20:18:44.449 278 15723.15 682.93 57487.24 88888.00 2000-10-04 20:18:45.449 278 15723.41 681.82 57486.75 88888.00 2000-10-04 20:18:46.449 278 15722.50 681.69 57487.73 88888.00 2000-10-04 20:18:47.449 278 15723.54 682.06 57488.22 88888.00 2000-10-04 20:18:48.449 278 15722.50 681.44 57487.61 88888.00 2000-10-04 20:18:49.449 278 15722.37 681.69 57487.73 88888.00 2000-10-04 20:18:50.449 278 15722.50 681.69 57487.73 88888.00 2000-10-04 20:18:51.449 278 15722.11 681.82 57487.37 88888.00 2000-10-04 20:18:52.449 278 15721.59 682.06 57488.22 88888.00 2000-10-04 20:18:53.449 278 15721.46 681.69 57487.12 88888.00 2000-10-04 20:18:54.449 278 15720.29 681.57 57487.86 88888.00 2000-10-04 20:18:55.449 278 15720.68 680.70 57486.75 88888.00 2000-10-04 20:18:56.449 278 15721.46 680.82 57487.73 88888.00 2000-10-04 20:18:57.449 278 15720.42 681.07 57487.61 88888.00 2000-10-04 20:18:58.449 278 15719.91 680.58 57487.49 88888.00 2000-10-04 20:18:59.449 278 15720.68 680.95 57487.24 88888.00 2000-10-04 20:19:00.449 278 15719.65 681.07 57488.34 88888.00 2000-10-04 20:19:01.449 278 15720.04 680.58 57487.37 88888.00 2000-10-04 20:19:02.449 278 15720.42 680.45 57488.34 88888.00 2000-10-04 20:19:03.449 278 15720.42 679.96 57487.73 88888.00 2000-10-04 20:19:04.449 278 15719.78 680.21 57488.59 88888.00 2000-10-04 20:19:05.449 278 15719.78 680.45 57488.34 88888.00 2000-10-04 20:19:06.449 278 15719.65 680.33 57488.71 88888.00 2000-10-04 20:19:07.449 278 15719.38 680.21 57488.83 88888.00 2000-10-04 20:19:08.449 278 15719.25 680.70 57488.10 88888.00 2000-10-04 20:19:09.449 278 15718.74 680.21 57488.71 88888.00 2000-10-04 20:19:10.449 278 15719.00 680.70 57489.08 88888.00 2000-10-04 20:19:11.449 278 15718.35 680.33 57488.95 88888.00 2000-10-04 20:19:12.449 278 15718.22 679.71 57488.83 88888.00 2000-10-04 20:19:13.449 278 15717.31 679.83 57489.08 88888.00 2000-10-04 20:19:14.449 278 15716.92 680.21 57488.71 88888.00 2000-10-04 20:19:15.449 278 15717.18 680.58 57489.57 88888.00 2000-10-04 20:19:16.449 278 15716.79 681.07 57489.57 88888.00 2000-10-04 20:19:17.449 278 15716.66 680.45 57489.69 88888.00 2000-10-04 20:19:18.449 278 15716.14 680.33 57490.42 88888.00 2000-10-04 20:19:19.449 278 15715.49 681.20 57489.57 88888.00 2000-10-04 20:19:20.449 278 15716.27 681.07 57489.69 88888.00 2000-10-04 20:19:21.449 278 15715.62 681.20 57489.81 88888.00 2000-10-04 20:19:22.449 278 15714.58 681.20 57490.54 88888.00 2000-10-04 20:19:23.449 278 15715.62 681.07 57490.05 88888.00 2000-10-04 20:19:24.449 278 15715.10 681.44 57490.67 88888.00 2000-10-04 20:19:25.449 278 15714.84 681.94 57490.42 88888.00 2000-10-04 20:19:26.449 278 15714.45 681.94 57490.67 88888.00 2000-10-04 20:19:28.449 278 15713.54 682.06 57490.42 88888.00 2000-10-04 20:19:29.449 278 15714.97 681.44 57490.05 88888.00 2000-10-04 20:19:30.449 278 15714.06 681.69 57491.04 88888.00 2000-10-04 20:19:31.449 278 15713.80 681.44 57490.67 88888.00 2000-10-04 20:19:32.449 278 15713.93 681.69 57491.28 88888.00 2000-10-04 20:19:33.449 278 15713.54 682.68 57491.28 88888.00 2000-10-04 20:19:34.449 278 15713.93 681.57 57490.79 88888.00 2000-10-04 20:19:35.449 278 15712.76 682.43 57491.16 88888.00 2000-10-04 20:19:36.449 278 15713.28 681.82 57491.77 88888.00 2000-10-04 20:19:37.449 278 15713.41 682.19 57491.89 88888.00 2000-10-04 20:19:38.449 278 15713.02 682.19 57491.40 88888.00 2000-10-04 20:19:39.449 278 15712.76 682.43 57492.01 88888.00 2000-10-04 20:19:40.449 278 15712.63 682.19 57492.26 88888.00 2000-10-04 20:19:41.449 278 15712.63 682.06 57492.26 88888.00 2000-10-04 20:19:42.449 278 15712.37 681.94 57492.62 88888.00 2000-10-04 20:19:43.449 278 15712.24 681.94 57492.13 88888.00 2000-10-04 20:19:44.449 278 15713.28 681.69 57492.87 88888.00 2000-10-04 20:19:45.449 278 15713.02 681.94 57492.87 88888.00 2000-10-04 20:19:46.449 278 15713.93 681.32 57492.87 88888.00 2000-10-04 20:19:47.449 278 15712.76 681.20 57493.23 88888.00 2000-10-04 20:19:48.449 278 15713.41 680.70 57493.23 88888.00 2000-10-04 20:19:49.449 278 15713.41 681.44 57493.23 88888.00 2000-10-04 20:19:50.449 278 15713.41 680.70 57493.11 88888.00 2000-10-04 20:19:51.449 278 15713.15 681.57 57493.84 88888.00 2000-10-04 20:19:52.449 278 15713.54 681.57 57493.60 88888.00 2000-10-04 20:19:53.449 278 15713.80 680.82 57493.48 88888.00 2000-10-04 20:19:54.449 278 15713.67 681.44 57494.34 88888.00 2000-10-04 20:19:55.449 278 15713.02 680.95 57494.34 88888.00 2000-10-04 20:19:56.449 278 15712.76 681.20 57494.70 88888.00 2000-10-04 20:19:57.449 278 15712.89 681.32 57494.82 88888.00 2000-10-04 20:19:58.449 278 15713.02 681.94 57495.07 88888.00 2000-10-04 20:19:59.449 278 15712.24 681.94 57494.82 88888.00 2000-10-04 20:20:00.449 278 15711.98 682.31 57495.07 88888.00 2000-10-04 20:20:01.449 278 15711.85 682.68 57494.82 88888.00 2000-10-04 20:20:02.449 278 15712.37 682.81 57495.43 88888.00 2000-10-04 20:20:03.449 278 15711.46 683.05 57495.93 88888.00 2000-10-04 20:20:04.449 278 15711.33 683.67 57495.31 88888.00 2000-10-04 20:20:05.449 278 15711.07 684.04 57495.07 88888.00 2000-10-04 20:20:06.449 278 15711.33 684.29 57495.56 88888.00 2000-10-04 20:20:07.449 278 15711.33 684.29 57496.05 88888.00 2000-10-04 20:20:08.449 278 15710.55 684.91 57496.29 88888.00 2000-10-04 20:20:09.449 278 15710.68 685.16 57495.93 88888.00 2000-10-04 20:20:10.449 278 15710.55 685.65 57496.78 88888.00 2000-10-04 20:20:11.449 278 15711.46 685.65 57496.54 88888.00 2000-10-04 20:20:12.449 278 15711.85 686.15 57497.39 88888.00 2000-10-04 20:20:13.449 278 15711.20 686.52 57496.78 88888.00 2000-10-04 20:20:14.449 278 15710.81 685.90 57497.39 88888.00 2000-10-04 20:20:15.449 278 15711.85 686.52 57497.88 88888.00 2000-10-04 20:20:16.449 278 15712.37 685.53 57497.39 88888.00 2000-10-04 20:20:17.449 278 15711.59 686.77 57497.76 88888.00 2000-10-04 20:20:18.449 278 15712.50 687.51 57497.64 88888.00 2000-10-04 20:20:19.449 278 15712.37 687.39 57497.76 88888.00 2000-10-04 20:20:20.449 278 15711.98 687.64 57498.86 88888.00 2000-10-04 20:20:21.449 278 15712.11 687.39 57498.25 88888.00 2000-10-04 20:20:22.449 278 15713.67 688.13 57498.73 88888.00 2000-10-04 20:20:23.449 278 15712.63 688.01 57499.35 88888.00 2000-10-04 20:20:24.449 278 15713.15 688.38 57499.10 88888.00 2000-10-04 20:20:25.449 278 15712.50 687.76 57499.71 88888.00 2000-10-04 20:20:26.449 278 15713.28 687.76 57500.20 88888.00 2000-10-04 20:20:27.449 278 15712.89 688.75 57499.35 88888.00 2000-10-04 20:20:28.449 278 15712.63 688.63 57499.96 88888.00 2000-10-04 20:20:29.449 278 15713.02 688.63 57500.20 88888.00 2000-10-04 20:20:30.449 278 15713.54 689.12 57500.57 88888.00 2000-10-04 20:20:31.449 278 15712.24 689.00 57500.94 88888.00 2000-10-04 20:20:32.449 278 15713.15 689.74 57500.08 88888.00 2000-10-04 20:20:33.449 278 15713.28 689.49 57501.55 88888.00 2000-10-04 20:20:34.449 278 15713.15 690.48 57501.55 88888.00 2000-10-04 20:20:35.449 278 15713.28 689.49 57500.94 88888.00 2000-10-04 20:20:36.449 278 15713.28 690.24 57501.79 88888.00 2000-10-04 20:20:37.449 278 15713.15 689.87 57502.53 88888.00 2000-10-04 20:20:38.449 278 15713.41 690.61 57502.28 88888.00 2000-10-04 20:20:39.449 278 15713.41 690.98 57502.53 88888.00 2000-10-04 20:20:40.449 278 15713.93 689.99 57502.28 88888.00 2000-10-04 20:20:41.449 278 15713.02 689.99 57502.53 88888.00 2000-10-04 20:20:42.449 278 15712.50 690.48 57503.38 88888.00 2000-10-04 20:20:43.449 278 15712.50 690.48 57503.14 88888.00 2000-10-04 20:20:44.449 278 15713.02 690.48 57503.38 88888.00 2000-10-04 20:20:45.449 278 15713.15 691.23 57503.26 88888.00 2000-10-04 20:20:46.449 278 15713.41 690.61 57504.85 88888.00 2000-10-04 20:20:47.449 278 15713.41 691.60 57503.87 88888.00 2000-10-04 20:20:48.449 278 15713.93 690.61 57503.87 88888.00 2000-10-04 20:20:49.449 278 15713.80 691.35 57503.99 88888.00 2000-10-04 20:20:50.449 278 15713.28 691.35 57505.09 88888.00 2000-10-04 20:20:51.449 278 15713.80 691.10 57505.21 88888.00 2000-10-04 20:20:52.449 278 15714.32 690.61 57504.97 88888.00 2000-10-04 20:20:53.449 278 15714.06 690.61 57505.34 88888.00 2000-10-04 20:20:54.449 278 15713.93 689.99 57505.34 88888.00 2000-10-04 20:20:55.449 278 15713.67 690.61 57505.21 88888.00 2000-10-04 20:20:56.449 278 15714.19 689.99 57505.58 88888.00 2000-10-04 20:20:57.449 278 15714.06 690.24 57505.95 88888.00 2000-10-04 20:20:58.449 278 15714.45 689.99 57505.71 88888.00 2000-10-04 20:20:59.449 278 15713.41 689.74 57505.46 88888.00 2000-10-04 20:21:00.449 278 15714.19 689.99 57505.95 88888.00 2000-10-04 20:21:01.449 278 15713.67 689.49 57506.07 88888.00 2000-10-04 20:21:02.449 278 15714.19 689.74 57506.07 88888.00 2000-10-04 20:21:03.449 278 15714.45 689.74 57506.20 88888.00 2000-10-04 20:21:04.449 278 15714.71 689.87 57506.68 88888.00 2000-10-04 20:21:05.449 278 15714.32 690.24 57507.05 88888.00 2000-10-04 20:21:06.449 278 15714.19 690.11 57506.32 88888.00 2000-10-04 20:21:07.449 278 15715.49 690.48 57506.20 88888.00 2000-10-04 20:21:08.449 278 15715.10 689.99 57506.44 88888.00 2000-10-04 20:21:09.449 278 15714.58 691.23 57506.20 88888.00 2000-10-04 20:21:10.449 278 15714.32 690.86 57506.80 88888.00 2000-10-04 20:21:11.449 278 15714.32 691.10 57506.80 88888.00 2000-10-04 20:21:12.449 278 15714.19 691.48 57506.93 88888.00 2000-10-04 20:21:13.449 278 15714.84 692.10 57506.93 88888.00 2000-10-04 20:21:14.449 278 15714.97 691.60 57507.42 88888.00 2000-10-04 20:21:15.449 278 15715.10 692.59 57506.80 88888.00 2000-10-04 20:21:16.449 278 15715.23 693.09 57506.93 88888.00 2000-10-04 20:21:17.449 278 15715.36 692.59 57507.29 88888.00 2000-10-04 20:21:18.449 278 15715.88 692.96 57507.17 88888.00 2000-10-04 20:21:19.449 278 15715.10 693.09 57507.66 88888.00 2000-10-04 20:21:20.449 278 15715.36 693.58 57507.54 88888.00 2000-10-04 20:21:21.449 278 15715.10 693.95 57507.29 88888.00 2000-10-04 20:21:22.449 278 15715.62 693.71 57507.54 88888.00 2000-10-04 20:21:23.449 278 15715.75 694.57 57507.91 88888.00 2000-10-04 20:21:24.449 278 15715.62 694.70 57507.54 88888.00 2000-10-04 20:21:25.449 278 15716.53 694.08 57507.17 88888.00 2000-10-04 20:21:26.449 278 15715.23 695.19 57507.29 88888.00 2000-10-04 20:21:28.449 278 15715.88 695.19 57507.54 88888.00 2000-10-04 20:21:29.449 278 15716.40 695.19 57508.39 88888.00 2000-10-04 20:21:30.449 278 15716.92 695.69 57507.79 88888.00 2000-10-04 20:21:31.449 278 15716.27 695.07 57507.54 88888.00 2000-10-04 20:21:32.449 278 15715.62 696.18 57507.54 88888.00 2000-10-04 20:21:33.449 278 15716.01 695.32 57507.79 88888.00 2000-10-04 20:21:34.449 278 15715.23 695.69 57507.66 88888.00 2000-10-04 20:21:35.449 278 15715.36 696.31 57507.29 88888.00 2000-10-04 20:21:36.449 278 15714.71 696.31 57508.03 88888.00 2000-10-04 20:21:37.449 278 15715.36 696.06 57507.17 88888.00 2000-10-04 20:21:38.449 278 15714.58 696.06 57508.39 88888.00 2000-10-04 20:21:39.449 278 15714.71 696.18 57507.79 88888.00 2000-10-04 20:21:40.449 278 15715.49 696.43 57508.15 88888.00 2000-10-04 20:21:41.449 278 15714.84 696.18 57507.42 88888.00 2000-10-04 20:21:42.449 278 15714.19 696.80 57507.79 88888.00 2000-10-04 20:21:43.449 278 15714.19 696.55 57507.29 88888.00 2000-10-04 20:21:44.449 278 15713.67 696.43 57507.54 88888.00 2000-10-04 20:21:45.449 278 15713.93 697.05 57507.42 88888.00 2000-10-04 20:21:46.449 278 15713.80 697.42 57506.93 88888.00 2000-10-04 20:21:47.449 278 15714.45 697.42 57507.42 88888.00 2000-10-04 20:21:48.449 278 15714.19 697.79 57507.42 88888.00 2000-10-04 20:21:49.449 278 15713.80 698.16 57507.29 88888.00 2000-10-04 20:21:50.449 278 15713.15 697.42 57506.93 88888.00 2000-10-04 20:21:51.449 278 15713.28 698.04 57507.29 88888.00 2000-10-04 20:21:52.449 278 15712.89 698.29 57507.54 88888.00 2000-10-04 20:21:53.449 278 15713.93 698.29 57507.05 88888.00 2000-10-04 20:21:54.449 278 15712.89 698.78 57505.95 88888.00 2000-10-04 20:21:55.449 278 15713.28 699.03 57507.17 88888.00 2000-10-04 20:21:56.449 278 15713.67 699.40 57506.20 88888.00 2000-10-04 20:21:57.449 278 15713.02 699.40 57506.20 88888.00 2000-10-04 20:21:58.449 278 15712.37 698.91 57506.68 88888.00 2000-10-04 20:21:59.449 278 15712.89 699.53 57506.56 88888.00 2000-10-04 20:22:00.449 278 15712.63 699.65 57505.95 88888.00 2000-10-04 20:22:01.449 278 15712.76 699.90 57505.58 88888.00 2000-10-04 20:22:02.449 278 15712.24 700.27 57505.71 88888.00 2000-10-04 20:22:03.449 278 15712.76 700.02 57506.20 88888.00 2000-10-04 20:22:04.449 278 15711.98 699.90 57505.95 88888.00 2000-10-04 20:22:05.449 278 15712.89 700.39 57505.71 88888.00 2000-10-04 20:22:06.449 278 15712.24 700.02 57504.97 88888.00 2000-10-04 20:22:07.449 278 15712.76 700.15 57505.21 88888.00 2000-10-04 20:22:08.449 278 15711.72 699.90 57505.58 88888.00 2000-10-04 20:22:09.449 278 15711.98 700.76 57505.58 88888.00 2000-10-04 20:22:10.449 278 15712.37 700.02 57504.61 88888.00 2000-10-04 20:22:11.449 278 15712.11 700.52 57505.21 88888.00 2000-10-04 20:22:12.449 278 15712.11 700.64 57504.73 88888.00 2000-10-04 20:22:13.449 278 15712.76 699.28 57504.48 88888.00 2000-10-04 20:22:14.449 278 15712.24 700.15 57504.85 88888.00 2000-10-04 20:22:15.449 278 15712.63 700.02 57505.34 88888.00 2000-10-04 20:22:16.449 278 15712.37 699.65 57504.36 88888.00 2000-10-04 20:22:17.449 278 15712.24 699.77 57504.97 88888.00 2000-10-04 20:22:18.449 278 15711.07 699.15 57504.85 88888.00 2000-10-04 20:22:19.449 278 15711.85 699.53 57503.99 88888.00 2000-10-04 20:22:20.449 278 15711.98 699.65 57504.48 88888.00 2000-10-04 20:22:21.449 278 15711.07 699.77 57503.75 88888.00 2000-10-04 20:22:22.449 278 15711.20 700.02 57504.24 88888.00 2000-10-04 20:22:23.449 278 15711.98 699.15 57503.99 88888.00 2000-10-04 20:22:24.449 278 15712.24 699.65 57503.26 88888.00 2000-10-04 20:22:25.449 278 15711.98 700.15 57503.62 88888.00 2000-10-04 20:22:26.449 278 15712.37 699.65 57503.87 88888.00 2000-10-04 20:22:27.449 278 15712.37 699.03 57503.62 88888.00 2000-10-04 20:22:28.449 278 15713.15 699.28 57503.62 88888.00 2000-10-04 20:22:29.449 278 15713.15 698.66 57503.75 88888.00 2000-10-04 20:22:30.449 278 15714.06 698.91 57504.36 88888.00 2000-10-04 20:22:31.449 278 15713.93 698.54 57503.50 88888.00 2000-10-04 20:22:32.449 278 15714.19 698.54 57503.75 88888.00 2000-10-04 20:22:33.449 278 15714.06 697.67 57503.50 88888.00 2000-10-04 20:22:34.449 278 15715.23 697.54 57503.26 88888.00 2000-10-04 20:22:35.449 278 15715.10 698.29 57503.14 88888.00 2000-10-04 20:22:36.449 278 15715.75 697.17 57503.38 88888.00 2000-10-04 20:22:37.449 278 15716.27 697.67 57502.65 88888.00 2000-10-04 20:22:38.449 278 15716.27 697.67 57503.38 88888.00 2000-10-04 20:22:39.449 278 15716.53 696.93 57503.62 88888.00 2000-10-04 20:22:40.449 278 15717.44 697.30 57503.75 88888.00 2000-10-04 20:22:41.449 278 15717.96 697.05 57503.26 88888.00 2000-10-04 20:22:42.449 278 15718.74 697.30 57504.24 88888.00 2000-10-04 20:22:43.449 278 15719.78 697.17 57503.14 88888.00 2000-10-04 20:22:44.449 278 15720.29 697.67 57503.02 88888.00 2000-10-04 20:22:45.449 278 15720.94 696.68 57503.14 88888.00 2000-10-04 20:22:46.449 278 15720.68 696.80 57503.14 88888.00 2000-10-04 20:22:47.449 278 15721.20 697.17 57502.65 88888.00 2000-10-04 20:22:48.449 278 15721.46 697.30 57503.02 88888.00 2000-10-04 20:22:49.449 278 15722.37 696.80 57503.62 88888.00 2000-10-04 20:22:50.449 278 15722.76 696.93 57502.53 88888.00 2000-10-04 20:22:51.449 278 15722.89 697.30 57502.89 88888.00 2000-10-04 20:22:52.449 278 15723.80 696.80 57502.53 88888.00 2000-10-04 20:22:53.449 278 15723.93 696.80 57502.89 88888.00 2000-10-04 20:22:54.449 278 15724.06 697.30 57502.28 88888.00 2000-10-04 20:22:55.449 278 15724.32 697.42 57502.28 88888.00 2000-10-04 20:22:56.449 278 15723.67 697.42 57502.65 88888.00 2000-10-04 20:22:57.449 278 15723.93 697.30 57502.89 88888.00 2000-10-04 20:22:58.449 278 15724.19 698.16 57502.53 88888.00 2000-10-04 20:22:59.449 278 15724.32 697.67 57502.16 88888.00 2000-10-04 20:23:00.449 278 15724.32 697.42 57501.91 88888.00 2000-10-04 20:23:01.449 278 15723.93 697.42 57501.91 88888.00 2000-10-04 20:23:02.449 278 15725.23 697.79 57502.28 88888.00 2000-10-04 20:23:03.449 278 15724.45 697.67 57502.04 88888.00 2000-10-04 20:23:04.449 278 15724.84 697.79 57501.43 88888.00 2000-10-04 20:23:05.449 278 15725.75 697.79 57501.67 88888.00 2000-10-04 20:23:06.449 278 15724.97 697.92 57502.04 88888.00 2000-10-04 20:23:07.449 278 15725.10 698.04 57501.55 88888.00 2000-10-04 20:23:08.449 278 15725.10 698.29 57501.30 88888.00 2000-10-04 20:23:09.449 278 15725.49 698.78 57501.43 88888.00 2000-10-04 20:23:10.449 278 15725.49 698.66 57501.18 88888.00 2000-10-04 20:23:11.449 278 15726.01 699.03 57501.43 88888.00 2000-10-04 20:23:12.449 278 15725.75 698.78 57500.94 88888.00 2000-10-04 20:23:13.449 278 15725.88 699.03 57501.30 88888.00 2000-10-04 20:23:14.449 278 15726.27 698.41 57500.94 88888.00 2000-10-04 20:23:15.449 278 15725.49 699.28 57500.69 88888.00 2000-10-04 20:23:16.449 278 15725.49 699.40 57500.94 88888.00 2000-10-04 20:23:17.449 278 15725.23 699.65 57500.20 88888.00 2000-10-04 20:23:18.449 278 15725.36 699.77 57501.06 88888.00 2000-10-04 20:23:19.449 278 15724.97 699.53 57500.32 88888.00 2000-10-04 20:23:20.449 278 15724.84 700.15 57499.47 88888.00 2000-10-04 20:23:21.449 278 15724.58 699.77 57499.84 88888.00 2000-10-04 20:23:22.449 278 15724.97 699.90 57499.71 88888.00 2000-10-04 20:23:23.449 278 15724.19 699.65 57499.71 88888.00 2000-10-04 20:23:24.449 278 15724.71 700.15 57498.61 88888.00 2000-10-04 20:23:25.449 278 15724.19 700.52 57499.71 88888.00 2000-10-04 20:23:26.449 278 15722.89 700.64 57498.98 88888.00 2000-10-04 20:23:28.449 278 15723.28 700.39 57498.49 88888.00 2000-10-04 20:23:29.449 278 15723.02 700.15 57498.37 88888.00 2000-10-04 20:23:30.449 278 15723.02 700.15 57498.25 88888.00 2000-10-04 20:23:31.449 278 15723.15 700.64 57498.00 88888.00 2000-10-04 20:23:32.449 278 15722.11 701.01 57497.76 88888.00 2000-10-04 20:23:33.449 278 15722.37 701.01 57497.27 88888.00 2000-10-04 20:23:34.449 278 15721.59 700.76 57497.15 88888.00 2000-10-04 20:23:35.449 278 15722.37 701.63 57497.15 88888.00 2000-10-04 20:23:36.449 278 15721.46 701.76 57497.15 88888.00 2000-10-04 20:23:37.449 278 15721.72 701.14 57497.02 88888.00 2000-10-04 20:23:38.449 278 15721.20 701.63 57496.66 88888.00 2000-10-04 20:23:39.449 278 15721.72 701.76 57496.17 88888.00 2000-10-04 20:23:40.449 278 15721.33 701.38 57495.56 88888.00 2000-10-04 20:23:41.449 278 15721.85 702.62 57495.31 88888.00 2000-10-04 20:23:42.449 278 15720.94 702.13 57495.19 88888.00 2000-10-04 20:23:43.449 278 15721.46 702.87 57494.82 88888.00 2000-10-04 20:23:44.449 278 15720.68 702.75 57495.19 88888.00 2000-10-04 20:23:45.449 278 15720.81 702.87 57494.46 88888.00 2000-10-04 20:23:46.449 278 15721.33 703.74 57494.58 88888.00 2000-10-04 20:23:47.449 278 15720.55 703.37 57494.46 88888.00 2000-10-04 20:23:48.449 278 15720.94 703.61 57494.58 88888.00 2000-10-04 20:23:49.449 278 15721.20 703.24 57494.09 88888.00 2000-10-04 20:23:50.449 278 15720.81 703.37 57494.58 88888.00 2000-10-04 20:23:51.449 278 15720.81 703.99 57493.97 88888.00 2000-10-04 20:23:52.449 278 15720.81 703.49 57494.21 88888.00 2000-10-04 20:23:53.449 278 15721.20 703.24 57493.72 88888.00 2000-10-04 20:23:54.449 278 15721.20 703.37 57493.36 88888.00 2000-10-04 20:23:55.449 278 15720.81 702.99 57493.36 88888.00 2000-10-04 20:23:56.449 278 15720.68 702.99 57493.23 88888.00 2000-10-04 20:23:57.449 278 15721.59 702.99 57492.87 88888.00 2000-10-04 20:23:58.449 278 15721.20 702.87 57492.87 88888.00 2000-10-04 20:23:59.449 278 15721.20 702.25 57492.75 88888.00 2000-10-04 20:24:00.449 278 15722.37 702.50 57492.62 88888.00 2000-10-04 20:24:01.449 278 15721.33 702.13 57492.26 88888.00 2000-10-04 20:24:02.449 278 15721.33 701.88 57491.89 88888.00 2000-10-04 20:24:03.449 278 15721.59 702.37 57492.01 88888.00 2000-10-04 20:24:04.449 278 15721.59 702.00 57491.77 88888.00 2000-10-04 20:24:05.449 278 15721.33 702.25 57491.89 88888.00 2000-10-04 20:24:06.449 278 15721.20 701.51 57491.77 88888.00 2000-10-04 20:24:07.449 278 15721.07 701.63 57491.04 88888.00 2000-10-04 20:24:09.449 278 15721.07 701.38 57491.40 88888.00 2000-10-04 20:24:10.449 278 15721.33 701.38 57490.67 88888.00 2000-10-04 20:24:11.449 278 15720.55 700.89 57490.18 88888.00 2000-10-04 20:24:12.449 278 15720.81 700.76 57489.93 88888.00 2000-10-04 20:24:13.449 278 15721.07 699.65 57489.32 88888.00 2000-10-04 20:24:14.449 278 15720.81 699.90 57489.81 88888.00 2000-10-04 20:24:15.449 278 15720.81 699.40 57489.69 88888.00 2000-10-04 20:24:16.449 278 15720.55 699.28 57488.95 88888.00 2000-10-04 20:24:17.449 278 15720.55 698.04 57488.34 88888.00 2000-10-04 20:24:18.449 278 15720.29 698.66 57489.08 88888.00 2000-10-04 20:24:19.449 278 15720.68 698.04 57488.59 88888.00 2000-10-04 20:24:20.449 278 15720.68 698.29 57488.83 88888.00 2000-10-04 20:24:21.449 278 15721.20 698.29 57487.86 88888.00 2000-10-04 20:24:22.449 278 15720.94 697.67 57487.73 88888.00 2000-10-04 20:24:23.449 278 15721.46 697.92 57487.61 88888.00 2000-10-04 20:24:24.449 278 15721.20 697.54 57487.61 88888.00 2000-10-04 20:24:25.449 278 15721.20 697.30 57487.98 88888.00 2000-10-04 20:24:26.449 278 15721.33 697.54 57487.24 88888.00 2000-10-04 20:24:27.449 278 15721.33 697.30 57487.00 88888.00 2000-10-04 20:24:28.449 278 15722.11 697.42 57487.61 88888.00 2000-10-04 20:24:29.449 278 15721.72 697.17 57487.12 88888.00 2000-10-04 20:24:30.449 278 15721.46 697.30 57486.63 88888.00 2000-10-04 20:24:31.449 278 15722.37 697.05 57486.02 88888.00 2000-10-04 20:24:32.449 278 15721.85 696.93 57485.90 88888.00 2000-10-04 20:24:33.449 278 15721.98 697.05 57485.90 88888.00 2000-10-04 20:24:34.449 278 15721.20 697.17 57485.90 88888.00 2000-10-04 20:24:35.449 278 15722.24 697.54 57485.29 88888.00 2000-10-04 20:24:36.449 278 15722.11 696.93 57484.92 88888.00 2000-10-04 20:24:37.449 278 15721.59 696.55 57486.02 88888.00 2000-10-04 20:24:38.449 278 15722.11 696.43 57485.41 88888.00 2000-10-04 20:24:39.449 278 15722.11 696.18 57485.53 88888.00 2000-10-04 20:24:40.449 278 15722.37 696.18 57484.80 88888.00 2000-10-04 20:24:41.449 278 15722.24 695.69 57484.55 88888.00 2000-10-04 20:24:42.449 278 15723.41 696.18 57484.55 88888.00 2000-10-04 20:24:43.449 278 15723.02 694.45 57483.70 88888.00 2000-10-04 20:24:44.449 278 15723.28 694.57 57484.06 88888.00 2000-10-04 20:24:45.449 278 15723.15 694.45 57484.31 88888.00 2000-10-04 20:24:46.449 278 15723.80 694.45 57483.70 88888.00 2000-10-04 20:24:47.449 278 15723.67 693.95 57483.45 88888.00 2000-10-04 20:24:48.449 278 15723.93 693.58 57483.33 88888.00 2000-10-04 20:24:49.449 278 15723.93 693.58 57483.45 88888.00 2000-10-04 20:24:50.449 278 15723.93 692.59 57482.96 88888.00 2000-10-04 20:24:51.449 278 15723.80 692.71 57482.72 88888.00 2000-10-04 20:24:52.449 278 15724.71 692.59 57482.48 88888.00 2000-10-04 20:24:53.449 278 15724.19 692.71 57482.23 88888.00 2000-10-04 20:24:54.449 278 15724.19 691.97 57482.35 88888.00 2000-10-04 20:24:55.449 278 15723.80 690.98 57482.35 88888.00 2000-10-04 20:24:56.449 278 15724.06 691.72 57481.86 88888.00 2000-10-04 20:24:57.449 278 15724.58 691.35 57481.86 88888.00 2000-10-04 20:24:58.449 278 15724.84 691.10 57481.38 88888.00 2000-10-04 20:24:59.449 278 15724.45 690.61 57481.74 88888.00 2000-10-04 20:25:00.449 278 15724.58 690.48 57481.01 88888.00 2000-10-04 20:25:01.449 278 15724.06 690.24 57480.52 88888.00 2000-10-04 20:25:02.449 278 15724.06 690.11 57481.25 88888.00 2000-10-04 20:25:03.449 278 15724.32 689.62 57481.25 88888.00 2000-10-04 20:25:04.449 278 15723.02 689.00 57480.52 88888.00 2000-10-04 20:25:05.449 278 15723.28 689.00 57480.15 88888.00 2000-10-04 20:25:06.449 278 15722.89 688.50 57480.39 88888.00 2000-10-04 20:25:07.449 278 15722.76 688.50 57479.91 88888.00 2000-10-04 20:25:08.449 278 15723.02 687.76 57479.79 88888.00 2000-10-04 20:25:09.449 278 15721.98 687.88 57480.03 88888.00 2000-10-04 20:25:10.449 278 15722.11 687.39 57479.66 88888.00 2000-10-04 20:25:11.449 278 15721.72 687.14 57479.42 88888.00 2000-10-04 20:25:12.449 278 15721.85 686.52 57478.68 88888.00 2000-10-04 20:25:13.449 278 15722.24 686.40 57478.56 88888.00 2000-10-04 20:25:14.449 278 15722.63 685.65 57479.42 88888.00 2000-10-04 20:25:15.449 278 15721.20 685.90 57478.32 88888.00 2000-10-04 20:25:16.449 278 15720.94 684.91 57478.44 88888.00 2000-10-04 20:25:17.449 278 15720.94 684.91 57478.32 88888.00 2000-10-04 20:25:18.449 278 15721.20 684.66 57477.59 88888.00 2000-10-04 20:25:19.449 278 15720.42 684.29 57477.83 88888.00 2000-10-04 20:25:20.449 278 15720.55 683.92 57476.97 88888.00 2000-10-04 20:25:21.449 278 15721.33 683.80 57478.07 88888.00 2000-10-04 20:25:22.449 278 15721.98 683.43 57477.09 88888.00 2000-10-04 20:25:23.449 278 15721.33 683.55 57476.85 88888.00 2000-10-04 20:25:24.449 278 15722.24 682.06 57477.22 88888.00 2000-10-04 20:25:25.449 278 15721.59 682.06 57477.46 88888.00 2000-10-04 20:25:26.449 278 15722.11 682.06 57477.59 88888.00 2000-10-04 20:25:27.449 278 15722.11 681.82 57476.73 88888.00 2000-10-04 20:25:28.449 278 15721.98 681.69 57477.09 88888.00 2000-10-04 20:25:29.449 278 15723.15 682.06 57477.22 88888.00 2000-10-04 20:25:30.449 278 15722.24 681.82 57476.85 88888.00 2000-10-04 20:25:31.449 278 15722.50 681.82 57476.61 88888.00 2000-10-04 20:25:32.449 278 15722.89 682.06 57476.24 88888.00 2000-10-04 20:25:33.449 278 15723.41 682.31 57477.09 88888.00 2000-10-04 20:25:34.449 278 15724.19 681.69 57476.85 88888.00 2000-10-04 20:25:35.449 278 15724.58 681.57 57476.85 88888.00 2000-10-04 20:25:36.449 278 15724.19 681.82 57477.59 88888.00 2000-10-04 20:25:37.449 278 15724.06 681.69 57476.97 88888.00 2000-10-04 20:25:38.449 278 15725.75 680.95 57477.34 88888.00 2000-10-04 20:25:39.449 278 15725.23 680.82 57477.22 88888.00 2000-10-04 20:25:40.449 278 15725.88 681.44 57477.34 88888.00 2000-10-04 20:25:41.449 278 15726.66 680.82 57477.34 88888.00 2000-10-04 20:25:42.449 278 15726.79 681.20 57477.46 88888.00 2000-10-04 20:25:43.449 278 15726.53 680.82 57477.83 88888.00 2000-10-04 20:25:44.449 278 15726.92 680.70 57478.20 88888.00 2000-10-04 20:25:45.449 278 15727.18 679.96 57478.32 88888.00 2000-10-04 20:25:46.449 278 15727.31 680.08 57477.46 88888.00 2000-10-04 20:25:47.449 278 15726.66 679.46 57478.20 88888.00 2000-10-04 20:25:48.449 278 15727.44 678.97 57478.07 88888.00 2000-10-04 20:25:49.449 278 15727.83 678.72 57478.68 88888.00 2000-10-04 20:25:50.449 278 15727.70 678.97 57478.44 88888.00 2000-10-04 20:25:51.449 278 15728.09 679.09 57478.81 88888.00 2000-10-04 20:25:52.449 278 15728.09 678.22 57478.93 88888.00 2000-10-04 20:25:53.449 278 15727.83 678.60 57478.20 88888.00 2000-10-04 20:25:54.449 278 15728.74 678.10 57478.81 88888.00 2000-10-04 20:25:55.449 278 15728.74 678.22 57478.81 88888.00 2000-10-04 20:25:56.449 278 15729.65 677.60 57479.05 88888.00 2000-10-04 20:25:57.449 278 15729.52 677.48 57479.30 88888.00 2000-10-04 20:25:58.449 278 15730.04 677.48 57479.05 88888.00 2000-10-04 20:25:59.449 278 15730.04 676.61 57479.05 88888.00 2000-10-04 20:26:00.449 278 15730.43 676.98 57479.54 88888.00 2000-10-04 20:26:01.449 278 15730.82 676.86 57479.30 88888.00 2000-10-04 20:26:02.449 278 15731.08 676.37 57479.91 88888.00 2000-10-04 20:26:03.449 278 15731.34 676.12 57479.79 88888.00 2000-10-04 20:26:04.449 278 15731.60 675.62 57480.39 88888.00 2000-10-04 20:26:05.449 278 15732.38 676.24 57480.15 88888.00 2000-10-04 20:26:06.449 278 15731.60 675.50 57480.27 88888.00 2000-10-04 20:26:07.449 278 15732.38 675.62 57480.76 88888.00 2000-10-04 20:26:09.449 278 15732.38 674.38 57481.50 88888.00 2000-10-04 20:26:10.449 278 15733.16 674.76 57481.13 88888.00 2000-10-04 20:26:11.449 278 15733.55 673.89 57481.13 88888.00 2000-10-04 20:26:12.449 278 15733.68 673.89 57481.25 88888.00 2000-10-04 20:26:13.449 278 15733.81 673.89 57481.25 88888.00 2000-10-04 20:26:14.449 278 15733.94 673.89 57481.98 88888.00 2000-10-04 20:26:15.449 278 15734.46 672.90 57482.23 88888.00 2000-10-04 20:26:16.449 278 15734.85 673.02 57481.62 88888.00 2000-10-04 20:26:17.449 278 15734.20 673.02 57481.86 88888.00 2000-10-04 20:26:18.449 278 15734.20 672.90 57482.60 88888.00 2000-10-04 20:26:19.449 278 15734.59 672.15 57482.11 88888.00 2000-10-04 20:26:20.449 278 15734.33 671.91 57483.09 88888.00 2000-10-04 20:26:21.449 278 15734.07 672.53 57483.21 88888.00 2000-10-04 20:26:22.449 278 15734.72 672.15 57482.48 88888.00 2000-10-04 20:26:23.449 278 15733.81 671.54 57483.45 88888.00 2000-10-04 20:26:24.449 278 15733.42 671.54 57483.09 88888.00 2000-10-04 20:26:25.449 278 15734.20 671.54 57483.57 88888.00 2000-10-04 20:26:26.449 278 15733.03 671.66 57483.57 88888.00 2000-10-04 20:26:27.449 278 15733.03 671.29 57483.70 88888.00 2000-10-04 20:26:28.449 278 15733.16 670.79 57483.70 88888.00 2000-10-04 20:26:29.449 278 15732.90 671.41 57484.19 88888.00 2000-10-04 20:26:30.449 278 15732.77 671.41 57483.70 88888.00 2000-10-04 20:26:31.449 278 15733.03 671.66 57484.43 88888.00 2000-10-04 20:26:32.449 278 15732.38 670.05 57484.19 88888.00 2000-10-04 20:26:33.449 278 15732.38 670.79 57484.55 88888.00 2000-10-04 20:26:34.449 278 15732.12 670.67 57484.19 88888.00 2000-10-04 20:26:35.449 278 15733.03 670.17 57484.68 88888.00 2000-10-04 20:26:36.449 278 15732.25 670.30 57484.68 88888.00 2000-10-04 20:26:37.449 278 15731.86 669.80 57484.92 88888.00 2000-10-04 20:26:38.449 278 15732.38 669.93 57484.43 88888.00 2000-10-04 20:26:39.449 278 15731.86 669.18 57485.16 88888.00 2000-10-04 20:26:40.449 278 15731.60 669.68 57485.65 88888.00 2000-10-04 20:26:41.449 278 15731.08 669.06 57486.27 88888.00 2000-10-04 20:26:42.449 278 15731.73 669.06 57486.51 88888.00 2000-10-04 20:26:43.449 278 15730.95 668.81 57485.90 88888.00 2000-10-04 20:26:44.449 278 15730.56 667.94 57486.27 88888.00 2000-10-04 20:26:45.449 278 15730.95 668.19 57486.63 88888.00 2000-10-04 20:26:46.449 278 15730.30 667.57 57486.14 88888.00 2000-10-04 20:26:47.449 278 15729.78 667.70 57487.00 88888.00 2000-10-04 20:26:48.449 278 15730.43 667.20 57486.88 88888.00 2000-10-04 20:26:49.449 278 15730.30 667.20 57487.12 88888.00 2000-10-04 20:26:50.449 278 15729.65 666.46 57487.00 88888.00 2000-10-04 20:26:51.449 278 15729.65 666.71 57487.61 88888.00 2000-10-04 20:26:52.449 278 15728.74 666.71 57487.00 88888.00 2000-10-04 20:26:53.449 278 15729.65 666.21 57488.10 88888.00 2000-10-04 20:26:54.449 278 15729.65 666.33 57487.73 88888.00 2000-10-04 20:26:55.449 278 15728.87 666.58 57487.86 88888.00 2000-10-04 20:26:56.449 278 15728.87 665.59 57488.10 88888.00 2000-10-04 20:26:57.449 278 15728.09 666.09 57489.32 88888.00 2000-10-04 20:26:58.449 278 15728.61 665.96 57488.95 88888.00 2000-10-04 20:26:59.449 278 15729.26 665.96 57489.32 88888.00 2000-10-04 20:27:00.449 278 15728.35 665.59 57489.45 88888.00 2000-10-04 20:27:01.449 278 15728.48 665.22 57489.57 88888.00 2000-10-04 20:27:02.449 278 15728.22 664.97 57490.05 88888.00 2000-10-04 20:27:03.449 278 15728.87 664.72 57490.79 88888.00 2000-10-04 20:27:04.449 278 15728.87 664.85 57490.54 88888.00 2000-10-04 20:27:05.449 278 15728.61 664.60 57491.40 88888.00 2000-10-04 20:27:06.449 278 15728.22 664.35 57490.54 88888.00 2000-10-04 20:27:07.449 278 15728.48 664.85 57491.77 88888.00 2000-10-04 20:27:08.449 278 15727.96 664.10 57491.89 88888.00 2000-10-04 20:27:09.449 278 15728.09 664.60 57492.50 88888.00 2000-10-04 20:27:10.449 278 15728.61 665.09 57492.50 88888.00 2000-10-04 20:27:11.449 278 15728.09 664.10 57492.75 88888.00 2000-10-04 20:27:12.449 278 15727.70 664.60 57493.23 88888.00 2000-10-04 20:27:13.449 278 15728.22 664.48 57493.48 88888.00 2000-10-04 20:27:14.449 278 15727.31 664.35 57493.36 88888.00 2000-10-04 20:27:15.449 278 15727.70 664.35 57493.72 88888.00 2000-10-04 20:27:16.449 278 15727.18 664.35 57494.70 88888.00 2000-10-04 20:27:17.449 278 15727.83 665.09 57495.07 88888.00 2000-10-04 20:27:18.449 278 15727.18 665.22 57495.07 88888.00 2000-10-04 20:27:19.449 278 15727.18 666.09 57495.19 88888.00 2000-10-04 20:27:20.449 278 15727.96 665.96 57495.68 88888.00 2000-10-04 20:27:21.449 278 15727.18 666.21 57496.17 88888.00 2000-10-04 20:27:22.449 278 15727.70 666.58 57495.80 88888.00 2000-10-04 20:27:23.449 278 15727.57 666.46 57496.90 88888.00 2000-10-04 20:27:24.449 278 15727.96 666.46 57497.27 88888.00 2000-10-04 20:27:25.449 278 15726.79 667.08 57498.61 88888.00 2000-10-04 20:27:26.449 278 15726.66 668.07 57497.64 88888.00 2000-10-04 20:27:27.449 278 15726.66 667.94 57497.64 88888.00 2000-10-04 20:27:28.449 278 15725.75 668.93 57498.49 88888.00 2000-10-04 20:27:29.449 278 15725.62 668.56 57498.98 88888.00 2000-10-04 20:27:30.449 278 15726.53 668.44 57499.23 88888.00 2000-10-04 20:27:31.449 278 15725.62 669.18 57498.86 88888.00 2000-10-04 20:27:32.449 278 15725.23 670.05 57500.20 88888.00 2000-10-04 20:27:33.449 278 15724.32 670.42 57499.96 88888.00 2000-10-04 20:27:34.449 278 15724.32 670.54 57500.32 88888.00 2000-10-04 20:27:35.449 278 15724.58 670.54 57500.08 88888.00 2000-10-04 20:27:36.449 278 15724.32 670.67 57500.69 88888.00 2000-10-04 20:27:37.449 278 15724.19 671.91 57500.94 88888.00 2000-10-04 20:27:38.449 278 15724.06 671.78 57500.94 88888.00 2000-10-04 20:27:39.449 278 15724.19 672.15 57500.82 88888.00 2000-10-04 20:27:40.449 278 15723.67 671.66 57501.91 88888.00 2000-10-04 20:27:41.449 278 15723.67 672.65 57501.30 88888.00 2000-10-04 20:27:42.449 278 15723.80 672.77 57501.67 88888.00 2000-10-04 20:27:43.449 278 15723.28 672.90 57501.91 88888.00 2000-10-04 20:27:44.449 278 15723.67 673.15 57502.28 88888.00 2000-10-04 20:27:45.449 278 15723.67 673.15 57501.91 88888.00 2000-10-04 20:27:46.449 278 15724.19 673.15 57503.14 88888.00 2000-10-04 20:27:47.449 278 15723.67 674.14 57502.65 88888.00 2000-10-04 20:27:48.449 278 15724.06 673.64 57503.99 88888.00 2000-10-04 20:27:49.449 278 15724.71 674.51 57503.99 88888.00 2000-10-04 20:27:50.449 278 15724.84 674.88 57503.38 88888.00 2000-10-04 20:27:51.449 278 15724.58 674.63 57503.87 88888.00 2000-10-04 20:27:52.449 278 15725.23 675.25 57504.48 88888.00 2000-10-04 20:27:53.449 278 15725.88 675.13 57504.85 88888.00 2000-10-04 20:27:54.449 278 15726.01 675.50 57504.61 88888.00 2000-10-04 20:27:55.449 278 15726.14 675.50 57504.48 88888.00 2000-10-04 20:27:56.449 278 15726.27 676.74 57504.36 88888.00 2000-10-04 20:27:57.449 278 15726.92 676.86 57504.97 88888.00 2000-10-04 20:27:58.449 278 15726.40 676.61 57505.34 88888.00 2000-10-04 20:27:59.449 278 15726.66 676.49 57505.58 88888.00 2000-10-04 20:28:00.449 278 15726.92 676.49 57505.95 88888.00 2000-10-04 20:28:01.449 278 15726.79 678.10 57506.44 88888.00 2000-10-04 20:28:02.449 278 15726.66 678.22 57506.32 88888.00 2000-10-04 20:28:03.449 278 15727.31 677.85 57507.05 88888.00 2000-10-04 20:28:04.449 278 15727.31 678.35 57506.56 88888.00 2000-10-04 20:28:05.449 278 15727.31 678.60 57506.68 88888.00 2000-10-04 20:28:06.449 278 15727.31 679.59 57506.93 88888.00 2000-10-04 20:28:07.449 278 15727.05 679.59 57507.54 88888.00 2000-10-04 20:28:08.449 278 15727.18 679.46 57507.29 88888.00 2000-10-04 20:28:09.449 278 15727.70 679.83 57507.91 88888.00 2000-10-04 20:28:10.449 278 15727.96 679.46 57507.54 88888.00 2000-10-04 20:28:11.449 278 15727.31 680.45 57507.29 88888.00 2000-10-04 20:28:12.449 278 15728.35 680.82 57507.79 88888.00 2000-10-04 20:28:13.449 278 15728.22 681.32 57508.03 88888.00 2000-10-04 20:28:14.449 278 15729.13 681.07 57507.91 88888.00 2000-10-04 20:28:15.449 278 15729.00 682.06 57507.79 88888.00 2000-10-04 20:28:16.449 278 15728.74 681.69 57508.15 88888.00 2000-10-04 20:28:17.449 278 15729.00 682.31 57507.42 88888.00 2000-10-04 20:28:18.449 278 15729.52 683.18 57508.64 88888.00 2000-10-04 20:28:19.449 278 15729.52 683.05 57507.54 88888.00 2000-10-04 20:28:20.449 278 15729.52 683.55 57507.66 88888.00 2000-10-04 20:28:21.449 278 15730.30 683.92 57507.42 88888.00 2000-10-04 20:28:22.449 278 15730.69 684.29 57508.76 88888.00 2000-10-04 20:28:23.449 278 15730.17 685.16 57508.27 88888.00 2000-10-04 20:28:24.449 278 15731.08 684.29 57508.39 88888.00 2000-10-04 20:28:25.449 278 15731.86 684.54 57508.39 88888.00 2000-10-04 20:28:26.449 278 15731.47 684.66 57508.52 88888.00 2000-10-04 20:28:27.449 278 15732.12 685.41 57508.03 88888.00 2000-10-04 20:28:28.449 278 15731.73 686.03 57508.39 88888.00 2000-10-04 20:28:29.449 278 15731.99 685.28 57507.66 88888.00 2000-10-04 20:28:30.449 278 15731.99 685.90 57508.39 88888.00 2000-10-04 20:28:31.449 278 15732.25 685.90 57508.76 88888.00 2000-10-04 20:28:32.449 278 15732.64 686.65 57508.39 88888.00 2000-10-04 20:28:33.449 278 15733.29 686.40 57508.15 88888.00 2000-10-04 20:28:34.449 278 15733.42 687.02 57508.64 88888.00 2000-10-04 20:28:35.449 278 15732.77 687.39 57508.39 88888.00 2000-10-04 20:28:36.449 278 15733.94 686.27 57508.52 88888.00 2000-10-04 20:28:37.449 278 15733.81 687.39 57507.79 88888.00 2000-10-04 20:28:38.449 278 15732.64 687.64 57508.27 88888.00 2000-10-04 20:28:39.449 278 15733.94 688.13 57508.03 88888.00 2000-10-04 20:28:40.449 278 15733.68 687.88 57507.79 88888.00 2000-10-04 20:28:41.449 278 15734.20 688.01 57508.03 88888.00 2000-10-04 20:28:42.449 278 15733.68 688.13 57508.27 88888.00 2000-10-04 20:28:43.449 278 15733.42 688.13 57508.27 88888.00 2000-10-04 20:28:44.449 278 15732.64 687.76 57506.93 88888.00 2000-10-04 20:28:45.449 278 15733.03 688.87 57507.79 88888.00 2000-10-04 20:28:46.449 278 15733.55 689.12 57506.56 88888.00 2000-10-04 20:28:47.449 278 15733.55 688.63 57506.93 88888.00 2000-10-04 20:28:48.449 278 15733.42 688.87 57506.93 88888.00 2000-10-04 20:28:49.449 278 15733.29 689.25 57506.56 88888.00 2000-10-04 20:28:50.449 278 15733.94 689.12 57506.20 88888.00 2000-10-04 20:28:51.449 278 15733.81 689.62 57506.80 88888.00 2000-10-04 20:28:52.449 278 15733.55 689.25 57506.32 88888.00 2000-10-04 20:28:53.449 278 15733.68 689.87 57506.20 88888.00 2000-10-04 20:28:54.449 278 15733.68 689.37 57505.83 88888.00 2000-10-04 20:28:55.449 278 15733.68 689.62 57505.71 88888.00 2000-10-04 20:28:56.449 278 15733.68 689.49 57506.07 88888.00 2000-10-04 20:28:57.449 278 15733.16 689.62 57505.46 88888.00 2000-10-04 20:28:58.449 278 15733.16 690.11 57504.73 88888.00 2000-10-04 20:28:59.449 278 15733.03 689.74 57504.97 88888.00 2000-10-04 20:29:00.449 278 15733.16 689.99 57504.85 88888.00 2000-10-04 20:29:01.449 278 15732.77 690.11 57504.85 88888.00 2000-10-04 20:29:02.449 278 15733.03 689.87 57504.61 88888.00 2000-10-04 20:29:03.449 278 15732.77 689.49 57504.24 88888.00 2000-10-04 20:29:04.449 278 15733.16 689.62 57503.62 88888.00 2000-10-04 20:29:05.449 278 15733.03 689.74 57503.99 88888.00 2000-10-04 20:29:06.449 278 15732.64 689.49 57503.50 88888.00 2000-10-04 20:29:07.449 278 15732.51 689.49 57503.38 88888.00 2000-10-04 20:29:08.449 278 15732.38 689.49 57503.38 88888.00 2000-10-04 20:29:09.449 278 15732.25 690.11 57503.50 88888.00 2000-10-04 20:29:10.449 278 15732.25 689.25 57502.77 88888.00 2000-10-04 20:29:11.449 278 15731.99 689.37 57501.91 88888.00 2000-10-04 20:29:12.449 278 15731.86 689.49 57502.77 88888.00 2000-10-04 20:29:13.449 278 15732.38 689.25 57502.04 88888.00 2000-10-04 20:29:14.449 278 15732.38 689.12 57501.91 88888.00 2000-10-04 20:29:15.449 278 15731.60 689.12 57501.43 88888.00 2000-10-04 20:29:16.449 278 15731.86 689.12 57500.94 88888.00 2000-10-04 20:29:17.449 278 15732.12 689.12 57500.69 88888.00 2000-10-04 20:29:18.449 278 15731.60 688.13 57500.82 88888.00 2000-10-04 20:29:19.449 278 15731.60 689.12 57500.69 88888.00 2000-10-04 20:29:20.449 278 15731.60 688.75 57500.57 88888.00 2000-10-04 20:29:21.449 278 15731.99 688.13 57499.59 88888.00 2000-10-04 20:29:22.449 278 15731.34 688.13 57500.45 88888.00 2000-10-04 20:29:23.449 278 15731.73 687.88 57499.59 88888.00 2000-10-04 20:29:24.449 278 15732.12 687.64 57499.10 88888.00 2000-10-04 20:29:25.449 278 15732.38 688.01 57498.73 88888.00 2000-10-04 20:29:26.449 278 15731.34 688.01 57498.49 88888.00 2000-10-04 20:29:27.449 278 15731.86 687.02 57499.10 88888.00 2000-10-04 20:29:28.449 278 15731.73 686.65 57498.61 88888.00 2000-10-04 20:29:29.449 278 15731.21 686.77 57497.64 88888.00 2000-10-04 20:29:30.449 278 15732.25 686.89 57497.76 88888.00 2000-10-04 20:29:31.449 278 15731.86 686.15 57497.15 88888.00 2000-10-04 20:29:32.449 278 15732.25 686.40 57497.15 88888.00 2000-10-04 20:29:33.449 278 15732.12 685.65 57497.27 88888.00 2000-10-04 20:29:34.449 278 15732.25 685.90 57496.78 88888.00 2000-10-04 20:29:35.449 278 15733.03 685.78 57497.02 88888.00 2000-10-04 20:29:36.449 278 15733.03 685.53 57496.29 88888.00 2000-10-04 20:29:37.449 278 15732.38 685.41 57495.93 88888.00 2000-10-04 20:29:38.449 278 15733.03 685.28 57495.56 88888.00 2000-10-04 20:29:39.449 278 15732.38 684.54 57496.05 88888.00 2000-10-04 20:29:40.449 278 15732.90 684.91 57494.82 88888.00 2000-10-04 20:29:41.449 278 15732.90 684.42 57495.80 88888.00 2000-10-04 20:29:42.449 278 15733.16 684.04 57495.31 88888.00 2000-10-04 20:29:43.449 278 15733.68 684.29 57495.56 88888.00 2000-10-04 20:29:44.449 278 15733.16 684.91 57494.70 88888.00 2000-10-04 20:29:45.449 278 15732.90 684.54 57494.21 88888.00 2000-10-04 20:29:46.449 278 15733.42 684.66 57493.60 88888.00 2000-10-04 20:29:47.449 278 15733.68 684.04 57493.60 88888.00 2000-10-04 20:29:48.449 278 15734.20 684.42 57493.72 88888.00 2000-10-04 20:29:49.449 278 15734.07 684.04 57493.72 88888.00 2000-10-04 20:29:50.449 278 15734.46 683.92 57494.46 88888.00 2000-10-04 20:29:51.449 278 15734.59 684.04 57493.36 88888.00 2000-10-04 20:29:52.449 278 15734.72 683.43 57493.60 88888.00 2000-10-04 20:29:53.449 278 15734.98 683.80 57492.99 88888.00 2000-10-04 20:29:54.449 278 15735.24 683.05 57492.99 88888.00 2000-10-04 20:29:55.449 278 15735.50 683.30 57492.13 88888.00 2000-10-04 20:29:56.449 278 15735.76 682.81 57492.38 88888.00 2000-10-04 20:29:57.449 278 15735.76 682.68 57492.13 88888.00 2000-10-04 20:29:58.449 278 15735.76 682.56 57492.13 88888.00 2000-10-04 20:29:59.449 278 15735.89 682.68 57492.13 88888.00 2000-10-04 20:30:00.449 278 15736.15 682.31 57491.89 88888.00 2000-10-04 20:30:01.449 278 15736.02 681.94 57491.40 88888.00 2000-10-04 20:30:02.449 278 15736.67 682.19 57491.64 88888.00 2000-10-04 20:30:03.449 278 15736.41 681.32 57491.89 88888.00 2000-10-04 20:30:04.449 278 15736.41 681.82 57491.52 88888.00 2000-10-04 20:30:05.449 278 15736.67 681.32 57490.91 88888.00 2000-10-04 20:30:06.449 278 15736.67 681.44 57491.77 88888.00 2000-10-04 20:30:07.449 278 15737.19 680.95 57490.91 88888.00 2000-10-04 20:30:08.449 278 15737.58 680.08 57491.40 88888.00 2000-10-04 20:30:09.449 278 15737.58 680.70 57490.05 88888.00 2000-10-04 20:30:10.449 278 15737.83 680.58 57490.18 88888.00 2000-10-04 20:30:11.449 278 15737.45 679.96 57490.91 88888.00 2000-10-04 20:30:12.449 278 15738.09 680.21 57490.79 88888.00 2000-10-04 20:30:13.449 278 15738.61 679.83 57489.93 88888.00 2000-10-04 20:30:14.449 278 15739.26 680.33 57489.57 88888.00 2000-10-04 20:30:15.449 278 15739.91 679.34 57489.57 88888.00 2000-10-04 20:30:16.449 278 15740.04 679.21 57490.05 88888.00 2000-10-04 20:30:17.449 278 15740.30 678.97 57488.95 88888.00 2000-10-04 20:30:18.449 278 15740.43 678.35 57489.20 88888.00 2000-10-04 20:30:19.449 278 15740.30 678.47 57488.34 88888.00 2000-10-04 20:30:20.449 278 15741.21 677.85 57489.45 88888.00 2000-10-04 20:30:21.449 278 15740.95 677.60 57489.81 88888.00 2000-10-04 20:30:22.449 278 15741.47 676.98 57489.45 88888.00 2000-10-04 20:30:23.449 278 15742.51 677.23 57489.32 88888.00 2000-10-04 20:30:24.449 278 15742.77 677.11 57488.95 88888.00 2000-10-04 20:30:25.449 278 15742.90 675.62 57488.22 88888.00 2000-10-04 20:30:26.449 278 15743.29 675.62 57489.08 88888.00 2000-10-04 20:30:27.449 278 15743.42 676.24 57489.20 88888.00 2000-10-04 20:30:28.449 278 15743.81 674.76 57487.98 88888.00 2000-10-04 20:30:29.449 278 15743.81 674.88 57488.83 88888.00 2000-10-04 20:30:30.449 278 15744.20 675.00 57488.22 88888.00 2000-10-04 20:30:31.449 278 15744.85 674.51 57488.34 88888.00 2000-10-04 20:30:32.449 278 15744.72 673.76 57488.34 88888.00 2000-10-04 20:30:33.449 278 15744.59 673.89 57488.10 88888.00 2000-10-04 20:30:34.449 278 15744.72 673.52 57488.46 88888.00 2000-10-04 20:30:35.449 278 15745.24 672.65 57488.46 88888.00 2000-10-04 20:30:36.449 278 15745.76 672.53 57488.59 88888.00 2000-10-04 20:30:37.449 278 15745.76 672.53 57487.98 88888.00 2000-10-04 20:30:38.449 278 15744.85 672.77 57487.98 88888.00 2000-10-04 20:30:39.449 278 15744.85 672.53 57487.86 88888.00 2000-10-04 20:30:40.449 278 15744.59 671.54 57487.49 88888.00 2000-10-04 20:30:41.449 278 15743.94 672.03 57487.12 88888.00 2000-10-04 20:30:42.449 278 15744.46 671.78 57487.49 88888.00 2000-10-04 20:30:43.449 278 15744.33 672.03 57487.49 88888.00 2000-10-04 20:30:44.449 278 15743.42 671.78 57487.24 88888.00 2000-10-04 20:30:45.449 278 15743.16 671.54 57487.12 88888.00 2000-10-04 20:30:46.449 278 15742.90 671.78 57487.00 88888.00 2000-10-04 20:30:47.449 278 15742.25 671.54 57486.75 88888.00 2000-10-04 20:30:48.449 278 15742.25 671.29 57486.63 88888.00 2000-10-04 20:30:49.449 278 15743.03 670.67 57486.39 88888.00 2000-10-04 20:30:50.449 278 15742.25 671.16 57486.14 88888.00 2000-10-04 20:30:51.449 278 15742.77 670.30 57485.53 88888.00 2000-10-04 20:30:52.449 278 15742.77 669.93 57485.53 88888.00 2000-10-04 20:30:53.449 278 15743.68 669.55 57485.41 88888.00 2000-10-04 20:30:54.449 278 15742.64 669.68 57485.65 88888.00 2000-10-04 20:30:55.449 278 15743.03 669.55 57484.92 88888.00 2000-10-04 20:30:56.449 278 15743.81 669.31 57485.04 88888.00 2000-10-04 20:30:57.449 278 15744.20 669.31 57485.04 88888.00 2000-10-04 20:30:58.449 278 15744.98 668.93 57485.41 88888.00 2000-10-04 20:30:59.449 278 15744.20 669.43 57485.65 88888.00 2000-10-04 20:31:00.449 278 15744.98 669.31 57485.04 88888.00 2000-10-04 20:31:01.449 278 15745.50 668.07 57484.80 88888.00 2000-10-04 20:31:02.449 278 15745.37 668.32 57485.41 88888.00 2000-10-04 20:31:03.449 278 15745.50 668.93 57484.68 88888.00 2000-10-04 20:31:04.449 278 15746.02 668.56 57485.04 88888.00 2000-10-04 20:31:05.449 278 15746.54 668.44 57485.04 88888.00 2000-10-04 20:31:06.449 278 15746.67 668.19 57485.78 88888.00 2000-10-04 20:31:07.449 278 15747.06 668.44 57485.16 88888.00 2000-10-04 20:31:08.449 278 15746.93 668.56 57485.04 88888.00 2000-10-04 20:31:09.449 278 15747.32 668.93 57485.41 88888.00 2000-10-04 20:31:10.449 278 15747.06 668.93 57485.29 88888.00 2000-10-04 20:31:11.449 278 15747.32 668.19 57485.29 88888.00 2000-10-04 20:31:12.449 278 15746.54 668.44 57485.90 88888.00 2000-10-04 20:31:13.449 278 15747.45 668.44 57485.29 88888.00 2000-10-04 20:31:14.449 278 15747.32 668.32 57485.78 88888.00 2000-10-04 20:31:15.449 278 15746.41 667.82 57485.65 88888.00 2000-10-04 20:31:16.449 278 15747.06 667.45 57485.65 88888.00 2000-10-04 20:31:17.449 278 15746.67 668.19 57485.78 88888.00 2000-10-04 20:31:18.449 278 15746.93 667.82 57486.51 88888.00 2000-10-04 20:31:19.449 278 15747.06 668.19 57486.51 88888.00 2000-10-04 20:31:20.449 278 15746.02 667.57 57486.39 88888.00 2000-10-04 20:31:21.449 278 15746.28 668.56 57486.88 88888.00 2000-10-04 20:31:22.449 278 15746.54 668.81 57486.02 88888.00 2000-10-04 20:31:23.449 278 15746.02 668.32 57485.90 88888.00 2000-10-04 20:31:24.449 278 15746.15 668.07 57486.27 88888.00 2000-10-04 20:31:25.449 278 15745.63 668.44 57485.90 88888.00 2000-10-04 20:31:26.449 278 15745.63 668.44 57486.75 88888.00 2000-10-04 20:31:27.449 278 15745.89 668.44 57486.63 88888.00 2000-10-04 20:31:28.449 278 15746.02 668.81 57487.49 88888.00 2000-10-04 20:31:29.449 278 15746.28 668.44 57486.88 88888.00 2000-10-04 20:31:30.449 278 15745.37 668.56 57487.00 88888.00 2000-10-04 20:31:31.449 278 15745.63 669.18 57486.63 88888.00 2000-10-04 20:31:32.449 278 15745.76 668.44 57487.00 88888.00 2000-10-04 20:31:33.449 278 15745.76 669.06 57487.24 88888.00 2000-10-04 20:31:34.449 278 15745.89 669.31 57487.00 88888.00 2000-10-04 20:31:35.449 278 15745.50 669.31 57487.98 88888.00 2000-10-04 20:31:36.449 278 15745.50 669.31 57488.34 88888.00 2000-10-04 20:31:37.449 278 15745.37 669.31 57487.98 88888.00 2000-10-04 20:31:38.449 278 15746.02 668.93 57487.61 88888.00 2000-10-04 20:31:39.449 278 15745.24 669.06 57488.10 88888.00 2000-10-04 20:31:40.449 278 15744.98 669.55 57487.86 88888.00 2000-10-04 20:31:41.449 278 15744.46 669.43 57487.61 88888.00 2000-10-04 20:31:42.449 278 15744.85 669.80 57487.98 88888.00 2000-10-04 20:31:43.449 278 15744.59 669.55 57488.10 88888.00 2000-10-04 20:31:44.449 278 15744.98 669.80 57488.34 88888.00 2000-10-04 20:31:45.449 278 15744.46 670.17 57488.95 88888.00 2000-10-04 20:31:46.449 278 15744.46 670.54 57488.83 88888.00 2000-10-04 20:31:47.449 278 15743.94 670.54 57488.71 88888.00 2000-10-04 20:31:48.449 278 15743.68 670.30 57488.10 88888.00 2000-10-04 20:31:49.449 278 15744.07 670.42 57489.20 88888.00 2000-10-04 20:31:50.449 278 15743.16 669.93 57489.08 88888.00 2000-10-04 20:31:51.449 278 15743.42 671.04 57489.45 88888.00 2000-10-04 20:31:52.449 278 15743.68 671.41 57489.45 88888.00 2000-10-04 20:31:53.449 278 15743.29 671.16 57489.69 88888.00 2000-10-04 20:31:54.449 278 15742.64 671.78 57489.20 88888.00 2000-10-04 20:31:55.449 278 15743.55 671.16 57489.69 88888.00 2000-10-04 20:31:56.449 278 15743.29 671.54 57489.81 88888.00 2000-10-04 20:31:57.449 278 15742.64 671.54 57489.93 88888.00 2000-10-04 20:31:58.449 278 15742.64 671.78 57490.18 88888.00 2000-10-04 20:31:59.449 278 15742.51 671.66 57489.57 88888.00 2000-10-04 20:32:00.449 278 15743.55 671.91 57490.18 88888.00 2000-10-04 20:32:01.449 278 15743.55 671.78 57490.54 88888.00 2000-10-04 20:32:02.449 278 15743.03 672.03 57489.32 88888.00 2000-10-04 20:32:03.449 278 15742.51 671.91 57490.54 88888.00 2000-10-04 20:32:04.449 278 15741.73 672.03 57490.30 88888.00 2000-10-04 20:32:05.449 278 15742.12 672.28 57490.54 88888.00 2000-10-04 20:32:06.449 278 15741.99 672.15 57490.54 88888.00 2000-10-04 20:32:07.449 278 15741.99 672.03 57490.67 88888.00 2000-10-04 20:32:08.449 278 15740.69 672.53 57490.67 88888.00 2000-10-04 20:32:09.449 278 15741.08 672.77 57490.91 88888.00 2000-10-04 20:32:10.449 278 15740.95 671.78 57491.04 88888.00 2000-10-04 20:32:11.449 278 15739.65 672.03 57491.04 88888.00 2000-10-04 20:32:12.449 278 15739.78 672.03 57490.79 88888.00 2000-10-04 20:32:13.449 278 15739.26 672.53 57490.91 88888.00 2000-10-04 20:32:14.449 278 15739.52 671.66 57492.01 88888.00 2000-10-04 20:32:15.449 278 15739.52 671.66 57490.67 88888.00 2000-10-04 20:32:16.449 278 15739.65 671.91 57491.52 88888.00 2000-10-04 20:32:17.449 278 15740.04 672.40 57491.28 88888.00 2000-10-04 20:32:18.449 278 15739.91 671.78 57491.40 88888.00 2000-10-04 20:32:19.449 278 15739.91 672.40 57491.64 88888.00 2000-10-04 20:32:20.449 278 15739.39 672.65 57491.64 88888.00 2000-10-04 20:32:21.449 278 15739.65 672.28 57491.16 88888.00 2000-10-04 20:32:22.449 278 15739.13 673.02 57491.89 88888.00 2000-10-04 20:32:23.449 278 15739.26 672.53 57491.28 88888.00 2000-10-04 20:32:24.449 278 15739.52 672.28 57492.13 88888.00 2000-10-04 20:32:25.449 278 15739.52 672.28 57491.28 88888.00 2000-10-04 20:32:26.449 278 15739.26 672.15 57491.64 88888.00 2000-10-04 20:32:27.449 278 15739.13 672.90 57492.01 88888.00 2000-10-04 20:32:28.449 278 15739.39 672.90 57492.13 88888.00 2000-10-04 20:32:29.449 278 15739.78 672.90 57492.26 88888.00 2000-10-04 20:32:30.449 278 15739.13 673.15 57491.89 88888.00 2000-10-04 20:32:31.449 278 15739.00 672.40 57492.62 88888.00 2000-10-04 20:32:32.449 278 15739.13 673.52 57492.75 88888.00 2000-10-04 20:32:33.449 278 15739.00 673.52 57492.13 88888.00 2000-10-04 20:32:34.449 278 15740.69 673.52 57492.26 88888.00 2000-10-04 20:32:35.449 278 15739.26 673.27 57493.36 88888.00 2000-10-04 20:32:36.449 278 15739.91 673.64 57492.62 88888.00 2000-10-04 20:32:37.449 278 15740.43 672.90 57493.36 88888.00 2000-10-04 20:32:38.449 278 15740.04 673.52 57493.11 88888.00 2000-10-04 20:32:39.449 278 15739.52 673.76 57493.11 88888.00 2000-10-04 20:32:40.449 278 15740.04 673.15 57493.36 88888.00 2000-10-04 20:32:41.449 278 15740.17 673.02 57493.36 88888.00 2000-10-04 20:32:42.449 278 15739.65 673.27 57493.11 88888.00 2000-10-04 20:32:43.449 278 15740.56 672.90 57494.21 88888.00 2000-10-04 20:32:44.449 278 15739.78 674.14 57493.60 88888.00 2000-10-04 20:32:45.449 278 15740.43 673.52 57493.84 88888.00 2000-10-04 20:32:46.449 278 15740.30 673.02 57494.21 88888.00 2000-10-04 20:32:47.449 278 15739.91 673.27 57494.34 88888.00 2000-10-04 20:32:48.449 278 15739.39 673.52 57494.09 88888.00 2000-10-04 20:32:49.449 278 15739.91 674.38 57494.34 88888.00 2000-10-04 20:32:50.449 278 15740.82 673.39 57494.82 88888.00 2000-10-04 20:32:51.449 278 15740.04 673.27 57495.43 88888.00 2000-10-04 20:32:52.449 278 15739.91 674.14 57495.19 88888.00 2000-10-04 20:32:53.449 278 15739.91 673.64 57495.07 88888.00 2000-10-04 20:32:54.449 278 15739.78 674.14 57495.19 88888.00 2000-10-04 20:32:55.449 278 15739.65 674.26 57494.82 88888.00 2000-10-04 20:32:56.449 278 15739.00 674.63 57495.93 88888.00 2000-10-04 20:32:57.449 278 15739.39 674.63 57495.07 88888.00 2000-10-04 20:32:58.449 278 15739.52 675.13 57496.05 88888.00 2000-10-04 20:32:59.449 278 15739.00 675.50 57496.29 88888.00 2000-10-04 20:33:00.449 278 15739.91 675.37 57495.80 88888.00 2000-10-04 20:33:01.449 278 15739.00 675.62 57496.05 88888.00 2000-10-04 20:33:02.449 278 15739.65 676.74 57495.80 88888.00 2000-10-04 20:33:03.449 278 15739.26 676.12 57496.66 88888.00 2000-10-04 20:33:04.449 278 15739.00 676.61 57496.66 88888.00 2000-10-04 20:33:05.449 278 15739.65 676.74 57497.15 88888.00 2000-10-04 20:33:06.449 278 15739.13 678.22 57497.02 88888.00 2000-10-04 20:33:07.449 278 15740.17 677.36 57496.66 88888.00 2000-10-04 20:33:08.449 278 15739.00 678.47 57496.90 88888.00 2000-10-04 20:33:09.449 278 15738.48 677.85 57497.39 88888.00 2000-10-04 20:33:10.449 278 15739.39 678.84 57497.51 88888.00 2000-10-04 20:33:11.449 278 15738.87 679.21 57497.02 88888.00 2000-10-04 20:33:12.449 278 15739.39 679.34 57496.78 88888.00 2000-10-04 20:33:13.449 278 15738.61 679.59 57497.27 88888.00 2000-10-04 20:33:14.449 278 15739.39 679.83 57497.15 88888.00 2000-10-04 20:33:15.449 278 15739.13 680.08 57496.66 88888.00 2000-10-04 20:33:16.449 278 15739.78 680.70 57497.15 88888.00 2000-10-04 20:33:17.449 278 15739.39 681.32 57497.64 88888.00 2000-10-04 20:33:18.449 278 15739.26 681.32 57497.64 88888.00 2000-10-04 20:33:19.449 278 15739.00 681.32 57497.76 88888.00 2000-10-04 20:33:20.449 278 15738.35 681.94 57496.90 88888.00 2000-10-04 20:33:21.449 278 15739.26 681.82 57497.39 88888.00 2000-10-04 20:33:22.449 278 15738.87 683.05 57497.88 88888.00 2000-10-04 20:33:23.449 278 15738.48 682.93 57497.64 88888.00 2000-10-04 20:33:24.449 278 15738.48 682.56 57497.51 88888.00 2000-10-04 20:33:25.449 278 15738.22 682.93 57498.00 88888.00 2000-10-04 20:33:26.449 278 15738.22 683.67 57497.02 88888.00 2000-10-04 20:33:27.449 278 15738.35 683.92 57497.15 88888.00 2000-10-04 20:33:28.449 278 15737.96 683.92 57497.51 88888.00 2000-10-04 20:33:29.449 278 15738.61 683.67 57497.27 88888.00 2000-10-04 20:33:30.449 278 15738.09 684.04 57497.39 88888.00 2000-10-04 20:33:31.449 278 15738.48 684.29 57497.39 88888.00 2000-10-04 20:33:32.449 278 15738.61 685.04 57497.15 88888.00 2000-10-04 20:33:33.449 278 15738.61 685.16 57497.27 88888.00 2000-10-04 20:33:34.449 278 15739.65 685.04 57496.41 88888.00 2000-10-04 20:33:35.449 278 15739.39 685.16 57496.54 88888.00 2000-10-04 20:33:36.449 278 15740.17 685.53 57497.51 88888.00 2000-10-04 20:33:37.449 278 15739.78 685.90 57497.27 88888.00 2000-10-04 20:33:38.449 278 15740.17 685.53 57496.41 88888.00 2000-10-04 20:33:39.449 278 15739.52 686.40 57496.54 88888.00 2000-10-04 20:33:40.449 278 15741.08 685.90 57496.78 88888.00 2000-10-04 20:33:41.449 278 15740.30 686.52 57496.41 88888.00 2000-10-04 20:33:42.449 278 15740.43 686.52 57496.05 88888.00 2000-10-04 20:33:43.449 278 15740.82 686.40 57496.29 88888.00 2000-10-04 20:33:44.449 278 15740.43 686.40 57496.54 88888.00 2000-10-04 20:33:45.449 278 15740.56 686.15 57495.80 88888.00 2000-10-04 20:33:46.449 278 15741.34 685.78 57496.05 88888.00 2000-10-04 20:33:47.449 278 15740.30 685.53 57495.80 88888.00 2000-10-04 20:33:48.449 278 15740.82 686.27 57495.56 88888.00 2000-10-04 20:33:49.449 278 15740.43 686.40 57495.56 88888.00 2000-10-04 20:33:50.449 278 15739.91 686.77 57495.43 88888.00 2000-10-04 20:33:51.449 278 15740.95 687.02 57495.31 88888.00 2000-10-04 20:33:52.449 278 15740.17 687.26 57494.82 88888.00 2000-10-04 20:33:53.449 278 15739.39 687.14 57495.07 88888.00 2000-10-04 20:33:54.449 278 15740.04 687.14 57494.46 88888.00 2000-10-04 20:33:55.449 278 15740.30 687.14 57494.95 88888.00 2000-10-04 20:33:56.449 278 15739.39 686.77 57494.34 88888.00 2000-10-04 20:33:57.449 278 15740.04 687.26 57494.21 88888.00 2000-10-04 20:33:58.449 278 15740.04 687.14 57493.84 88888.00 2000-10-04 20:33:59.449 278 15739.26 687.51 57493.72 88888.00 2000-10-04 20:34:00.449 278 15740.30 687.02 57493.11 88888.00 2000-10-04 20:34:01.449 278 15739.52 687.39 57493.23 88888.00 2000-10-04 20:34:02.449 278 15740.56 687.14 57493.36 88888.00 2000-10-04 20:34:03.449 278 15740.56 686.65 57492.99 88888.00 2000-10-04 20:34:04.449 278 15740.69 686.77 57492.87 88888.00 2000-10-04 20:34:05.449 278 15741.34 686.89 57492.75 88888.00 2000-10-04 20:34:06.449 278 15740.95 687.39 57492.50 88888.00 2000-10-04 20:34:07.449 278 15740.82 686.89 57492.62 88888.00 2000-10-04 20:34:08.449 278 15741.21 687.02 57491.77 88888.00 2000-10-04 20:34:09.449 278 15740.17 686.77 57492.13 88888.00 2000-10-04 20:34:10.449 278 15741.21 687.76 57491.40 88888.00 2000-10-04 20:34:11.449 278 15741.73 687.14 57491.28 88888.00 2000-10-04 20:34:12.449 278 15741.73 687.14 57490.67 88888.00 2000-10-04 20:34:13.449 278 15741.21 686.89 57491.40 88888.00 2000-10-04 20:34:14.449 278 15742.12 686.89 57490.91 88888.00 2000-10-04 20:34:15.449 278 15741.86 687.39 57491.04 88888.00 2000-10-04 20:34:16.449 278 15742.25 687.26 57490.91 88888.00 2000-10-04 20:34:17.449 278 15742.25 686.40 57490.30 88888.00 2000-10-04 20:34:18.449 278 15743.16 688.13 57490.42 88888.00 2000-10-04 20:34:19.449 278 15742.90 687.14 57490.30 88888.00 2000-10-04 20:34:20.449 278 15742.77 687.64 57490.05 88888.00 2000-10-04 20:34:21.449 278 15743.68 687.26 57490.54 88888.00 2000-10-04 20:34:22.449 278 15744.20 687.02 57489.57 88888.00 2000-10-04 20:34:23.449 278 15744.07 686.52 57489.57 88888.00 2000-10-04 20:34:24.449 278 15744.85 687.14 57489.69 88888.00 2000-10-04 20:34:25.449 278 15745.24 686.89 57489.20 88888.00 2000-10-04 20:34:26.449 278 15745.89 687.02 57489.57 88888.00 2000-10-04 20:34:27.449 278 15745.24 686.40 57488.95 88888.00 2000-10-04 20:34:28.449 278 15745.24 685.90 57489.08 88888.00 2000-10-04 20:34:29.449 278 15745.89 686.27 57488.83 88888.00 2000-10-04 20:34:30.449 278 15746.67 686.15 57488.95 88888.00 2000-10-04 20:34:31.449 278 15746.93 686.15 57489.08 88888.00 2000-10-04 20:34:32.449 278 15746.41 686.40 57488.83 88888.00 2000-10-04 20:34:33.449 278 15746.93 686.27 57488.46 88888.00 2000-10-04 20:34:34.449 278 15747.45 685.90 57488.34 88888.00 2000-10-04 20:34:35.449 278 15747.58 685.65 57488.46 88888.00 2000-10-04 20:34:36.449 278 15746.93 685.78 57488.59 88888.00 2000-10-04 20:34:37.449 278 15747.32 686.03 57487.98 88888.00 2000-10-04 20:34:38.449 278 15747.58 684.66 57487.86 88888.00 2000-10-04 20:34:39.449 278 15747.71 684.91 57487.61 88888.00 2000-10-04 20:34:40.449 278 15747.84 684.91 57487.98 88888.00 2000-10-04 20:34:41.449 278 15748.62 684.42 57487.24 88888.00 2000-10-04 20:34:42.449 278 15748.62 684.29 57487.00 88888.00 2000-10-04 20:34:43.449 278 15749.01 684.54 57487.12 88888.00 2000-10-04 20:34:44.449 278 15749.01 684.04 57486.75 88888.00 2000-10-04 20:34:45.449 278 15749.01 684.29 57487.49 88888.00 2000-10-04 20:34:46.449 278 15749.14 683.92 57486.63 88888.00 2000-10-04 20:34:47.449 278 15748.88 684.42 57486.63 88888.00 2000-10-04 20:34:48.449 278 15749.14 683.80 57486.27 88888.00 2000-10-04 20:34:49.449 278 15749.79 683.80 57486.14 88888.00 2000-10-04 20:34:50.449 278 15750.05 684.04 57486.75 88888.00 2000-10-04 20:34:51.449 278 15749.40 684.29 57485.65 88888.00 2000-10-04 20:34:52.449 278 15749.01 684.04 57486.14 88888.00 2000-10-04 20:34:53.449 278 15749.14 683.67 57485.65 88888.00 2000-10-04 20:34:54.449 278 15750.05 683.43 57485.53 88888.00 2000-10-04 20:34:55.449 278 15749.14 683.18 57484.92 88888.00 2000-10-04 20:34:56.449 278 15750.05 683.30 57485.41 88888.00 2000-10-04 20:34:57.449 278 15750.18 683.55 57484.80 88888.00 2000-10-04 20:34:58.449 278 15749.66 682.93 57484.92 88888.00 2000-10-04 20:34:59.449 278 15750.31 682.81 57484.68 88888.00 2000-10-04 20:35:00.449 278 15750.96 682.93 57485.16 88888.00 2000-10-04 20:35:01.449 278 15750.18 682.43 57483.82 88888.00 2000-10-04 20:35:02.449 278 15750.18 682.06 57484.06 88888.00 2000-10-04 20:35:03.449 278 15750.31 681.07 57483.70 88888.00 2000-10-04 20:35:04.449 278 15751.22 681.82 57483.33 88888.00 2000-10-04 20:35:05.449 278 15751.22 681.57 57483.33 88888.00 2000-10-04 20:35:06.449 278 15751.48 681.57 57483.45 88888.00 2000-10-04 20:35:07.449 278 15751.09 681.20 57483.70 88888.00 2000-10-04 20:35:08.449 278 15751.22 680.95 57482.84 88888.00 2000-10-04 20:35:09.449 278 15751.61 679.71 57482.84 88888.00 2000-10-04 20:35:10.449 278 15751.48 680.45 57482.84 88888.00 2000-10-04 20:35:11.449 278 15752.26 680.21 57482.48 88888.00 2000-10-04 20:35:12.449 278 15752.13 679.71 57482.35 88888.00 2000-10-04 20:35:13.449 278 15752.26 679.21 57482.35 88888.00 2000-10-04 20:35:14.449 278 15753.04 679.21 57482.48 88888.00 2000-10-04 20:35:15.449 278 15752.52 678.97 57482.72 88888.00 2000-10-04 20:35:16.449 278 15752.52 678.72 57482.23 88888.00 2000-10-04 20:35:17.449 278 15753.04 678.97 57481.50 88888.00 2000-10-04 20:35:18.449 278 15752.78 680.08 57481.98 88888.00 2000-10-04 20:35:19.449 278 15752.39 678.72 57481.25 88888.00 2000-10-04 20:35:20.449 278 15753.04 679.46 57481.50 88888.00 2000-10-04 20:35:21.449 278 15752.91 679.46 57481.01 88888.00 2000-10-04 20:35:22.449 278 15752.65 678.97 57480.89 88888.00 2000-10-04 20:35:23.449 278 15753.04 679.09 57480.15 88888.00 2000-10-04 20:35:24.449 278 15753.30 679.21 57480.64 88888.00 2000-10-04 20:35:25.449 278 15752.65 678.72 57481.13 88888.00 2000-10-04 20:35:26.449 278 15753.43 678.10 57480.39 88888.00 2000-10-04 20:35:27.449 278 15753.17 677.98 57479.91 88888.00 2000-10-04 20:35:28.449 278 15753.30 678.22 57480.39 88888.00 2000-10-04 20:35:29.449 278 15753.69 678.10 57480.39 88888.00 2000-10-04 20:35:30.449 278 15752.91 678.60 57480.39 88888.00 2000-10-04 20:35:31.449 278 15753.30 678.47 57480.52 88888.00 2000-10-04 20:35:32.449 278 15753.04 677.23 57479.54 88888.00 2000-10-04 20:35:33.449 278 15752.78 677.36 57480.15 88888.00 2000-10-04 20:35:34.449 278 15753.04 677.73 57479.05 88888.00 2000-10-04 20:35:35.449 278 15752.13 676.86 57479.79 88888.00 2000-10-04 20:35:36.449 278 15752.52 677.11 57480.03 88888.00 2000-10-04 20:35:37.449 278 15753.43 676.61 57479.42 88888.00 2000-10-04 20:35:38.449 278 15752.13 676.61 57479.79 88888.00 2000-10-04 20:35:39.449 278 15752.26 676.24 57479.91 88888.00 2000-10-04 20:35:40.449 278 15752.00 675.37 57479.66 88888.00 2000-10-04 20:35:41.449 278 15753.69 675.87 57479.30 88888.00 2000-10-04 20:35:42.449 278 15752.78 675.62 57479.05 88888.00 2000-10-04 20:35:43.449 278 15752.52 675.62 57479.42 88888.00 2000-10-04 20:35:44.449 278 15753.30 675.50 57479.66 88888.00 2000-10-04 20:35:45.449 278 15752.91 674.26 57479.30 88888.00 2000-10-04 20:35:46.449 278 15753.17 675.13 57478.81 88888.00 2000-10-04 20:35:47.449 278 15753.04 674.38 57478.81 88888.00 2000-10-04 20:35:48.449 278 15753.04 674.38 57478.81 88888.00 2000-10-04 20:35:49.449 278 15753.30 674.51 57479.05 88888.00 2000-10-04 20:35:50.449 278 15753.17 673.64 57478.93 88888.00 2000-10-04 20:35:51.449 278 15753.43 673.89 57478.93 88888.00 2000-10-04 20:35:52.449 278 15753.56 674.01 57479.91 88888.00 2000-10-04 20:35:53.449 278 15754.47 673.39 57478.93 88888.00 2000-10-04 20:35:54.449 278 15754.08 672.77 57479.91 88888.00 2000-10-04 20:35:55.449 278 15754.08 673.27 57480.15 88888.00 2000-10-04 20:35:56.449 278 15754.86 672.28 57478.93 88888.00 2000-10-04 20:35:57.449 278 15753.95 672.40 57479.30 88888.00 2000-10-04 20:35:58.449 278 15755.25 673.15 57480.76 88888.00 2000-10-04 20:35:59.449 278 15754.34 671.91 57479.66 88888.00 2000-10-04 20:36:00.449 278 15755.63 672.65 57479.05 88888.00 2000-10-04 20:36:01.449 278 15755.38 671.91 57480.52 88888.00 2000-10-04 20:36:02.449 278 15755.25 672.40 57479.66 88888.00 2000-10-04 20:36:03.449 278 15755.63 672.15 57480.27 88888.00 2000-10-04 20:36:04.449 278 15755.50 671.78 57480.15 88888.00 2000-10-04 20:36:05.449 278 15755.50 672.03 57481.01 88888.00 2000-10-04 20:36:06.449 278 15755.90 671.66 57480.64 88888.00 2000-10-04 20:36:07.449 278 15756.29 671.66 57480.76 88888.00 2000-10-04 20:36:08.449 278 15756.54 671.41 57480.64 88888.00 2000-10-04 20:36:09.449 278 15757.06 672.15 57480.64 88888.00 2000-10-04 20:36:10.449 278 15757.45 671.78 57481.13 88888.00 2000-10-04 20:36:11.449 278 15757.32 671.29 57482.11 88888.00 2000-10-04 20:36:12.449 278 15757.58 671.54 57481.25 88888.00 2000-10-04 20:36:13.449 278 15757.45 671.16 57481.74 88888.00 2000-10-04 20:36:14.449 278 15757.97 671.66 57481.50 88888.00 2000-10-04 20:36:15.449 278 15758.75 671.66 57481.13 88888.00 2000-10-04 20:36:16.449 278 15759.40 671.91 57481.86 88888.00 2000-10-04 20:36:17.449 278 15759.01 671.29 57482.35 88888.00 2000-10-04 20:36:18.449 278 15759.27 671.16 57482.48 88888.00 2000-10-04 20:36:19.449 278 15759.66 671.41 57482.35 88888.00 2000-10-04 20:36:20.449 278 15759.27 671.54 57482.35 88888.00 2000-10-04 20:36:21.449 278 15759.53 671.54 57482.23 88888.00 2000-10-04 20:36:22.449 278 15760.05 671.91 57482.48 88888.00 2000-10-04 20:36:23.449 278 15759.40 672.03 57482.72 88888.00 2000-10-04 20:36:24.449 278 15760.31 671.91 57482.84 88888.00 2000-10-04 20:36:25.449 278 15761.09 672.65 57482.48 88888.00 2000-10-04 20:36:26.449 278 15761.48 672.15 57483.21 88888.00 2000-10-04 20:36:27.449 278 15760.70 671.91 57483.33 88888.00 2000-10-04 20:36:28.449 278 15760.70 671.54 57483.33 88888.00 2000-10-04 20:36:29.449 278 15760.44 671.91 57482.96 88888.00 2000-10-04 20:36:30.449 278 15759.53 671.78 57483.33 88888.00 2000-10-04 20:36:31.449 278 15760.44 672.03 57483.21 88888.00 2000-10-04 20:36:32.449 278 15760.05 671.78 57483.45 88888.00 2000-10-04 20:36:33.449 278 15760.70 671.54 57484.19 88888.00 2000-10-04 20:36:34.449 278 15759.27 670.79 57483.33 88888.00 2000-10-04 20:36:35.449 278 15760.05 670.92 57483.82 88888.00 2000-10-04 20:36:36.449 278 15760.05 670.92 57483.94 88888.00 2000-10-04 20:36:37.449 278 15759.53 671.16 57483.70 88888.00 2000-10-04 20:36:38.449 278 15759.40 671.78 57484.31 88888.00 2000-10-04 20:36:39.449 278 15759.40 671.29 57483.33 88888.00 2000-10-04 20:36:40.449 278 15759.01 670.54 57483.57 88888.00 2000-10-04 20:36:41.449 278 15758.88 670.92 57483.45 88888.00 2000-10-04 20:36:42.449 278 15759.40 670.92 57482.84 88888.00 2000-10-04 20:36:43.449 278 15759.27 670.92 57483.33 88888.00 2000-10-04 20:36:44.449 278 15759.40 671.66 57483.57 88888.00 2000-10-04 20:36:45.449 278 15759.14 670.92 57483.94 88888.00 2000-10-04 20:36:46.449 278 15758.62 670.79 57483.70 88888.00 2000-10-04 20:36:47.449 278 15758.88 671.04 57483.57 88888.00 2000-10-04 20:36:48.449 278 15758.49 671.04 57483.09 88888.00 2000-10-04 20:36:49.449 278 15758.36 670.42 57483.09 88888.00 2000-10-04 20:36:50.449 278 15758.75 670.79 57482.96 88888.00 2000-10-04 20:36:51.449 278 15758.36 670.42 57483.21 88888.00 2000-10-04 20:36:52.449 278 15757.97 669.68 57482.48 88888.00 2000-10-04 20:36:53.449 278 15757.84 669.06 57483.45 88888.00 2000-10-04 20:36:54.449 278 15757.32 669.18 57482.48 88888.00 2000-10-04 20:36:55.449 278 15757.58 669.68 57482.84 88888.00 2000-10-04 20:36:56.449 278 15756.93 668.81 57482.35 88888.00 2000-10-04 20:36:57.449 278 15757.19 668.81 57482.60 88888.00 2000-10-04 20:36:58.449 278 15756.16 668.69 57482.11 88888.00 2000-10-04 20:36:59.449 278 15755.76 668.56 57482.35 88888.00 2000-10-04 20:37:00.449 278 15755.90 667.82 57481.74 88888.00 2000-10-04 20:37:01.449 278 15755.63 667.70 57481.74 88888.00 2000-10-04 20:37:02.449 278 15754.86 667.94 57481.98 88888.00 2000-10-04 20:37:03.449 278 15754.08 667.70 57481.98 88888.00 2000-10-04 20:37:04.449 278 15754.08 667.70 57481.74 88888.00 2000-10-04 20:37:05.449 278 15753.43 667.08 57481.74 88888.00 2000-10-04 20:37:06.449 278 15753.30 666.95 57481.50 88888.00 2000-10-04 20:37:07.449 278 15752.65 667.08 57480.76 88888.00 2000-10-04 20:37:08.449 278 15752.00 666.83 57480.89 88888.00 2000-10-04 20:37:09.449 278 15750.96 666.33 57480.89 88888.00 2000-10-04 20:37:10.449 278 15752.00 666.09 57480.89 88888.00 2000-10-04 20:37:11.449 278 15751.35 666.09 57480.52 88888.00 2000-10-04 20:37:12.449 278 15750.83 665.59 57480.15 88888.00 2000-10-04 20:37:13.449 278 15751.22 666.21 57479.54 88888.00 2000-10-04 20:37:14.449 278 15750.83 664.85 57479.79 88888.00 2000-10-04 20:37:15.449 278 15750.18 665.22 57480.27 88888.00 2000-10-04 20:37:16.449 278 15750.18 665.47 57480.03 88888.00 2000-10-04 20:37:17.449 278 15750.18 665.22 57479.91 88888.00 2000-10-04 20:37:18.449 278 15750.31 665.22 57480.39 88888.00 2000-10-04 20:37:19.449 278 15750.05 664.35 57479.17 88888.00 2000-10-04 20:37:20.449 278 15750.05 664.35 57480.03 88888.00 2000-10-04 20:37:21.449 278 15749.92 663.98 57479.66 88888.00 2000-10-04 20:37:22.449 278 15749.92 663.36 57480.39 88888.00 2000-10-04 20:37:23.449 278 15749.01 663.24 57479.66 88888.00 2000-10-04 20:37:24.449 278 15749.92 662.49 57479.30 88888.00 2000-10-04 20:37:25.449 278 15749.66 663.11 57479.66 88888.00 2000-10-04 20:37:26.449 278 15749.79 662.37 57479.79 88888.00 2000-10-04 20:37:27.449 278 15749.53 661.50 57480.39 88888.00 2000-10-04 20:37:28.449 278 15750.31 662.49 57479.42 88888.00 2000-10-04 20:37:29.449 278 15749.92 661.50 57479.42 88888.00 2000-10-04 20:37:30.449 278 15750.44 661.38 57479.42 88888.00 2000-10-04 20:37:31.449 278 15750.70 660.64 57478.68 88888.00 2000-10-04 20:37:32.449 278 15750.96 660.14 57479.66 88888.00 2000-10-04 20:37:33.449 278 15750.44 660.51 57479.30 88888.00 2000-10-04 20:37:34.449 278 15751.61 660.26 57479.30 88888.00 2000-10-04 20:37:35.449 278 15751.87 659.89 57479.79 88888.00 2000-10-04 20:37:36.449 278 15752.26 660.14 57480.15 88888.00 2000-10-04 20:37:37.449 278 15752.39 659.52 57479.66 88888.00 2000-10-04 20:37:38.449 278 15752.13 659.77 57479.91 88888.00 2000-10-04 20:37:39.449 278 15751.74 659.40 57479.91 88888.00 2000-10-04 20:37:40.449 278 15753.04 658.90 57479.66 88888.00 2000-10-04 20:37:41.449 278 15753.04 658.90 57480.15 88888.00 2000-10-04 20:37:42.449 278 15753.17 658.41 57479.91 88888.00 2000-10-04 20:37:43.449 278 15754.08 658.53 57480.52 88888.00 2000-10-04 20:37:44.449 278 15753.69 657.79 57481.25 88888.00 2000-10-04 20:37:45.449 278 15753.56 657.79 57480.39 88888.00 2000-10-04 20:37:46.449 278 15754.08 657.04 57481.01 88888.00 2000-10-04 20:37:47.449 278 15754.34 657.29 57480.27 88888.00 2000-10-04 20:37:48.449 278 15754.60 656.67 57480.52 88888.00 2000-10-04 20:37:49.449 278 15754.60 656.55 57480.76 88888.00 2000-10-04 20:37:50.449 278 15754.47 656.43 57481.74 88888.00 2000-10-04 20:37:51.449 278 15755.38 655.81 57481.13 88888.00 2000-10-04 20:37:52.449 278 15754.60 655.19 57481.38 88888.00 2000-10-04 20:37:53.449 278 15754.73 654.32 57481.25 88888.00 2000-10-04 20:37:54.449 278 15754.60 654.32 57481.25 88888.00 2000-10-04 20:37:55.449 278 15754.86 654.57 57481.50 88888.00 2000-10-04 20:37:56.449 278 15754.99 653.45 57482.35 88888.00 2000-10-04 20:37:57.449 278 15754.99 653.33 57481.86 88888.00 2000-10-04 20:37:58.449 278 15753.82 652.46 57482.23 88888.00 2000-10-04 20:37:59.449 278 15753.82 651.35 57481.74 88888.00 2000-10-04 20:38:00.449 278 15754.34 652.34 57482.84 88888.00 2000-10-04 20:38:01.449 278 15754.60 651.84 57482.60 88888.00 2000-10-04 20:38:02.449 278 15754.47 651.59 57482.48 88888.00 2000-10-04 20:38:03.449 278 15754.21 651.10 57482.48 88888.00 2000-10-04 20:38:04.449 278 15753.30 651.72 57482.72 88888.00 2000-10-04 20:38:05.449 278 15753.30 650.23 57482.96 88888.00 2000-10-04 20:38:06.449 278 15753.43 650.48 57483.09 88888.00 2000-10-04 20:38:07.449 278 15753.17 650.36 57483.09 88888.00 2000-10-04 20:38:08.449 278 15753.30 650.60 57483.94 88888.00 2000-10-04 20:38:09.449 278 15752.65 649.37 57483.82 88888.00 2000-10-04 20:38:10.449 278 15753.04 649.37 57483.70 88888.00 2000-10-04 20:38:11.449 278 15752.00 648.87 57483.82 88888.00 2000-10-04 20:38:12.449 278 15752.39 648.75 57484.92 88888.00 2000-10-04 20:38:13.449 278 15752.52 648.50 57484.31 88888.00 2000-10-04 20:38:14.449 278 15752.26 648.75 57484.92 88888.00 2000-10-04 20:38:15.449 278 15752.91 648.50 57484.43 88888.00 2000-10-04 20:38:16.449 278 15752.91 647.76 57484.92 88888.00 2000-10-04 20:38:17.449 278 15752.39 648.50 57485.29 88888.00 2000-10-04 20:38:18.449 278 15752.26 647.76 57484.80 88888.00 2000-10-04 20:38:19.449 278 15751.48 648.00 57485.53 88888.00 2000-10-04 20:38:20.449 278 15751.61 647.63 57485.78 88888.00 2000-10-04 20:38:21.449 278 15752.13 647.76 57485.90 88888.00 2000-10-04 20:38:22.449 278 15751.87 647.63 57486.39 88888.00 2000-10-04 20:38:23.449 278 15751.87 646.64 57486.63 88888.00 2000-10-04 20:38:24.449 278 15752.00 647.26 57486.02 88888.00 2000-10-04 20:38:25.449 278 15752.00 646.76 57486.88 88888.00 2000-10-04 20:38:26.449 278 15752.00 647.26 57486.88 88888.00 2000-10-04 20:38:27.449 278 15751.09 646.27 57487.73 88888.00 2000-10-04 20:38:28.449 278 15751.61 647.38 57487.73 88888.00 2000-10-04 20:38:29.449 278 15751.61 646.89 57487.86 88888.00 2000-10-04 20:38:30.449 278 15752.13 646.89 57488.46 88888.00 2000-10-04 20:38:31.449 278 15751.48 646.39 57488.95 88888.00 2000-10-04 20:38:32.449 278 15752.65 646.76 57488.95 88888.00 2000-10-04 20:38:33.449 278 15752.13 647.51 57488.83 88888.00 2000-10-04 20:38:34.449 278 15751.87 646.76 57489.45 88888.00 2000-10-04 20:38:35.449 278 15752.00 646.89 57490.05 88888.00 2000-10-04 20:38:36.449 278 15752.00 647.38 57489.69 88888.00 2000-10-04 20:38:37.449 278 15752.00 646.64 57490.30 88888.00 2000-10-04 20:38:38.449 278 15752.52 646.89 57489.93 88888.00 2000-10-04 20:38:39.449 278 15752.13 646.39 57490.79 88888.00 2000-10-04 20:38:40.449 278 15752.65 646.89 57490.30 88888.00 2000-10-04 20:38:41.449 278 15751.87 647.14 57491.64 88888.00 2000-10-04 20:38:42.449 278 15752.39 647.14 57491.89 88888.00 2000-10-04 20:38:43.449 278 15752.00 647.26 57492.26 88888.00 2000-10-04 20:38:44.449 278 15752.39 647.01 57492.13 88888.00 2000-10-04 20:38:45.449 278 15752.52 647.51 57493.11 88888.00 2000-10-04 20:38:46.449 278 15752.26 647.76 57493.36 88888.00 2000-10-04 20:38:47.449 278 15752.65 648.00 57493.72 88888.00 2000-10-04 20:38:48.449 278 15752.78 648.00 57494.70 88888.00 2000-10-04 20:38:49.449 278 15753.43 648.00 57493.97 88888.00 2000-10-04 20:38:50.449 278 15753.82 648.37 57494.34 88888.00 2000-10-04 20:38:51.449 278 15753.43 649.61 57495.19 88888.00 2000-10-04 20:38:52.449 278 15753.17 649.37 57495.93 88888.00 2000-10-04 20:38:53.449 278 15753.69 649.37 57495.56 88888.00 2000-10-04 20:38:54.449 278 15754.34 650.36 57496.17 88888.00 2000-10-04 20:38:55.449 278 15754.34 651.22 57496.78 88888.00 2000-10-04 20:38:56.449 278 15754.86 651.22 57496.66 88888.00 2000-10-04 20:38:57.449 278 15755.76 651.84 57498.12 88888.00 2000-10-04 20:38:58.449 278 15755.63 652.46 57497.64 88888.00 2000-10-04 20:38:59.449 278 15756.16 652.83 57498.37 88888.00 2000-10-04 20:39:00.449 278 15756.42 653.58 57498.61 88888.00 2000-10-04 20:39:01.449 278 15756.29 654.07 57499.23 88888.00 2000-10-04 20:39:02.449 278 15756.93 653.95 57499.23 88888.00 2000-10-04 20:39:03.449 278 15756.80 653.70 57499.71 88888.00 2000-10-04 20:39:04.449 278 15756.80 654.20 57500.20 88888.00 2000-10-04 20:39:05.449 278 15757.58 655.31 57501.06 88888.00 2000-10-04 20:39:06.449 278 15757.19 655.56 57501.43 88888.00 2000-10-04 20:39:07.449 278 15758.49 656.05 57501.67 88888.00 2000-10-04 20:39:08.449 278 15758.36 656.80 57502.28 88888.00 2000-10-04 20:39:09.449 278 15758.36 657.04 57502.40 88888.00 2000-10-04 20:39:10.449 278 15759.40 656.80 57502.53 88888.00 2000-10-04 20:39:11.449 278 15757.84 658.65 57503.14 88888.00 2000-10-04 20:39:12.449 278 15759.66 658.04 57503.38 88888.00 2000-10-04 20:39:13.449 278 15759.27 658.78 57504.12 88888.00 2000-10-04 20:39:14.449 278 15759.40 659.27 57503.75 88888.00 2000-10-04 20:39:15.449 278 15760.31 659.15 57504.24 88888.00 2000-10-04 20:39:16.449 278 15760.57 660.26 57505.46 88888.00 2000-10-04 20:39:17.449 278 15760.70 660.14 57505.71 88888.00 2000-10-04 20:39:18.449 278 15760.83 661.50 57505.83 88888.00 2000-10-04 20:39:19.449 278 15761.09 661.01 57505.71 88888.00 2000-10-04 20:39:20.449 278 15761.74 661.50 57506.32 88888.00 2000-10-04 20:39:21.449 278 15762.13 661.87 57506.80 88888.00 2000-10-04 20:39:22.449 278 15761.87 661.75 57506.93 88888.00 2000-10-04 20:39:23.449 278 15762.52 661.75 57507.29 88888.00 2000-10-04 20:39:24.449 278 15763.04 662.62 57507.42 88888.00 2000-10-04 20:39:25.449 278 15762.13 662.49 57508.03 88888.00 2000-10-04 20:39:26.449 278 15763.04 663.86 57508.27 88888.00 2000-10-04 20:39:27.449 278 15763.43 663.61 57508.76 88888.00 2000-10-04 20:39:28.449 278 15763.04 663.73 57509.25 88888.00 2000-10-04 20:39:29.449 278 15763.43 664.48 57509.38 88888.00 2000-10-04 20:39:30.449 278 15763.04 664.72 57508.76 88888.00 2000-10-04 20:39:31.449 278 15763.56 664.85 57509.74 88888.00 2000-10-04 20:39:32.449 278 15763.04 664.85 57509.38 88888.00 2000-10-04 20:39:33.449 278 15763.04 665.09 57509.98 88888.00 2000-10-04 20:39:34.449 278 15763.30 665.22 57510.84 88888.00 2000-10-04 20:39:35.449 278 15762.78 665.71 57510.47 88888.00 2000-10-04 20:39:36.449 278 15762.39 665.34 57510.96 88888.00 2000-10-04 20:39:37.449 278 15762.13 665.71 57511.33 88888.00 2000-10-04 20:39:38.449 278 15762.52 666.58 57511.45 88888.00 2000-10-04 20:39:39.449 278 15762.52 666.33 57510.96 88888.00 2000-10-04 20:39:40.449 278 15762.39 666.95 57511.33 88888.00 2000-10-04 20:39:41.449 278 15762.00 667.45 57511.57 88888.00 2000-10-04 20:39:42.449 278 15762.26 667.82 57512.31 88888.00 2000-10-04 20:39:43.449 278 15762.39 667.82 57511.94 88888.00 2000-10-04 20:39:44.449 278 15763.17 667.94 57512.55 88888.00 2000-10-04 20:39:45.449 278 15762.65 668.19 57512.31 88888.00 2000-10-04 20:39:46.449 278 15763.30 668.19 57512.55 88888.00 2000-10-04 20:39:47.449 278 15762.39 668.81 57512.80 88888.00 2000-10-04 20:39:48.449 278 15762.91 669.18 57513.53 88888.00 2000-10-04 20:39:49.449 278 15763.04 669.68 57513.04 88888.00 2000-10-04 20:39:50.449 278 15763.43 670.05 57513.77 88888.00 2000-10-04 20:39:51.449 278 15763.30 670.92 57513.53 88888.00 2000-10-04 20:39:52.449 278 15763.30 670.92 57513.53 88888.00 2000-10-04 20:39:53.449 278 15763.04 671.54 57513.65 88888.00 2000-10-04 20:39:54.449 278 15762.78 671.78 57514.27 88888.00 2000-10-04 20:39:55.449 278 15763.82 672.65 57514.51 88888.00 2000-10-04 20:39:56.449 278 15764.08 673.02 57514.75 88888.00 2000-10-04 20:39:57.449 278 15763.30 673.64 57514.51 88888.00 2000-10-04 20:39:58.449 278 15763.56 674.01 57515.00 88888.00 2000-10-04 20:39:59.449 278 15762.91 674.63 57514.51 88888.00 2000-10-04 20:40:00.449 278 15763.17 674.76 57514.51 88888.00 2000-10-04 20:40:01.449 278 15762.65 676.12 57515.00 88888.00 2000-10-04 20:40:02.449 278 15763.04 676.37 57515.61 88888.00 2000-10-04 20:40:03.449 278 15763.56 676.49 57515.24 88888.00 2000-10-04 20:40:04.449 278 15762.52 677.23 57515.00 88888.00 2000-10-04 20:40:05.449 278 15762.52 677.73 57515.36 88888.00 2000-10-04 20:40:06.449 278 15762.26 679.59 57515.24 88888.00 2000-10-04 20:40:07.449 278 15762.52 678.97 57515.12 88888.00 2000-10-04 20:40:08.449 278 15761.74 680.45 57514.51 88888.00 2000-10-04 20:40:09.449 278 15761.09 681.69 57515.49 88888.00 2000-10-04 20:40:10.449 278 15760.57 681.57 57514.88 88888.00 2000-10-04 20:40:11.449 278 15761.09 683.18 57515.24 88888.00 2000-10-04 20:40:12.449 278 15760.44 683.92 57515.12 88888.00 2000-10-04 20:40:13.449 278 15760.83 683.55 57515.36 88888.00 2000-10-04 20:40:14.449 278 15759.66 684.42 57514.51 88888.00 2000-10-04 20:40:15.449 278 15760.05 684.79 57514.88 88888.00 2000-10-04 20:40:16.449 278 15759.01 685.90 57514.75 88888.00 2000-10-04 20:40:17.449 278 15759.53 685.53 57514.27 88888.00 2000-10-04 20:40:18.449 278 15759.14 686.40 57514.14 88888.00 2000-10-04 20:40:19.449 278 15759.27 687.14 57513.53 88888.00 2000-10-04 20:40:20.449 278 15759.01 687.64 57514.02 88888.00 2000-10-04 20:40:21.449 278 15758.36 687.88 57513.16 88888.00 2000-10-04 20:40:22.449 278 15758.88 688.63 57513.29 88888.00 2000-10-04 20:40:23.449 278 15758.75 689.12 57513.65 88888.00 2000-10-04 20:40:24.449 278 15758.88 688.87 57512.68 88888.00 2000-10-04 20:40:25.449 278 15758.88 689.62 57512.55 88888.00 2000-10-04 20:40:26.449 278 15758.49 689.62 57512.68 88888.00 2000-10-04 20:40:27.449 278 15759.40 689.62 57512.31 88888.00 2000-10-04 20:40:28.449 278 15760.05 690.24 57511.82 88888.00 2000-10-04 20:40:29.449 278 15759.01 690.73 57512.43 88888.00 2000-10-04 20:40:30.449 278 15759.40 690.36 57511.45 88888.00 2000-10-04 20:40:31.449 278 15759.40 690.36 57511.21 88888.00 2000-10-04 20:40:32.449 278 15759.27 691.48 57511.21 88888.00 2000-10-04 20:40:33.449 278 15759.79 690.98 57511.33 88888.00 2000-10-04 20:40:34.449 278 15760.44 690.73 57511.57 88888.00 2000-10-04 20:40:35.449 278 15760.44 690.11 57511.09 88888.00 2000-10-04 20:40:36.449 278 15761.22 690.73 57511.09 88888.00 2000-10-04 20:40:37.449 278 15760.57 689.99 57509.98 88888.00 2000-10-04 20:40:38.449 278 15761.48 690.86 57511.21 88888.00 2000-10-04 20:40:39.449 278 15761.35 690.73 57510.72 88888.00 2000-10-04 20:40:40.449 278 15761.61 691.23 57510.84 88888.00 2000-10-04 20:40:41.449 278 15762.39 690.73 57510.84 88888.00 2000-10-04 20:40:42.449 278 15761.48 691.72 57509.74 88888.00 2000-10-04 20:40:43.449 278 15762.65 691.10 57509.74 88888.00 2000-10-04 20:40:44.449 278 15761.87 691.23 57509.62 88888.00 2000-10-04 20:40:45.449 278 15763.04 690.73 57510.11 88888.00 2000-10-04 20:40:46.449 278 15762.65 692.10 57509.50 88888.00 2000-10-04 20:40:47.449 278 15763.69 692.22 57510.11 88888.00 2000-10-04 20:40:48.449 278 15763.30 691.97 57509.98 88888.00 2000-10-04 20:40:49.449 278 15763.56 691.72 57508.52 88888.00 2000-10-04 20:40:50.449 278 15763.95 692.22 57509.38 88888.00 2000-10-04 20:40:51.449 278 15764.60 692.22 57508.76 88888.00 2000-10-04 20:40:52.449 278 15765.25 693.09 57508.39 88888.00 2000-10-04 20:40:53.449 278 15764.99 692.34 57508.52 88888.00 2000-10-04 20:40:54.449 278 15765.90 693.09 57509.25 88888.00 2000-10-04 20:40:55.449 278 15764.73 692.71 57508.52 88888.00 2000-10-04 20:40:56.449 278 15764.86 693.71 57507.91 88888.00 2000-10-04 20:40:57.449 278 15765.64 693.46 57507.66 88888.00 2000-10-04 20:40:58.449 278 15766.29 693.21 57507.42 88888.00 2000-10-04 20:40:59.449 278 15765.90 693.21 57507.42 88888.00 2000-10-04 20:41:00.449 278 15765.25 693.33 57506.80 88888.00 2000-10-04 20:41:01.449 278 15765.64 693.71 57507.42 88888.00 2000-10-04 20:41:02.449 278 15766.29 693.21 57506.68 88888.00 2000-10-04 20:41:03.449 278 15765.38 693.95 57506.68 88888.00 2000-10-04 20:41:04.449 278 15765.77 693.21 57505.95 88888.00 2000-10-04 20:41:05.449 278 15765.77 693.83 57505.95 88888.00 2000-10-04 20:41:06.449 278 15765.90 694.20 57505.95 88888.00 2000-10-04 20:41:07.449 278 15766.03 693.83 57505.34 88888.00 2000-10-04 20:41:08.449 278 15766.03 693.83 57504.73 88888.00 2000-10-04 20:41:09.449 278 15766.03 694.94 57505.21 88888.00 2000-10-04 20:41:10.449 278 15765.90 694.32 57504.24 88888.00 2000-10-04 20:41:11.449 278 15765.77 694.20 57504.24 88888.00 2000-10-04 20:41:12.449 278 15766.16 693.95 57503.99 88888.00 2000-10-04 20:41:13.449 278 15765.77 693.95 57503.87 88888.00 2000-10-04 20:41:14.449 278 15766.42 693.95 57503.99 88888.00 2000-10-04 20:41:15.449 278 15765.64 694.08 57503.50 88888.00 2000-10-04 20:41:16.449 278 15765.38 694.08 57502.65 88888.00 2000-10-04 20:41:17.449 278 15766.29 694.32 57502.53 88888.00 2000-10-04 20:41:18.449 278 15765.38 693.83 57502.04 88888.00 2000-10-04 20:41:19.449 278 15765.51 693.71 57502.53 88888.00 2000-10-04 20:41:20.449 278 15764.47 693.83 57502.16 88888.00 2000-10-04 20:41:21.449 278 15765.12 694.20 57501.55 88888.00 2000-10-04 20:41:22.449 278 15764.47 694.57 57500.94 88888.00 2000-10-04 20:41:23.449 278 15763.82 693.58 57500.45 88888.00 2000-10-04 20:41:24.449 278 15764.08 693.83 57500.45 88888.00 2000-10-04 20:41:25.449 278 15763.56 693.58 57499.71 88888.00 2000-10-04 20:41:26.449 278 15763.30 693.46 57499.35 88888.00 2000-10-04 20:41:27.449 278 15763.69 693.83 57498.73 88888.00 2000-10-04 20:41:28.449 278 15763.17 693.71 57498.61 88888.00 2000-10-04 20:41:29.449 278 15763.95 693.46 57497.88 88888.00 2000-10-04 20:41:30.449 278 15762.78 693.95 57498.37 88888.00 2000-10-04 20:41:31.449 278 15762.52 693.83 57497.88 88888.00 2000-10-04 20:41:32.449 278 15762.78 693.83 57497.15 88888.00 2000-10-04 20:41:33.449 278 15762.65 693.46 57497.15 88888.00 2000-10-04 20:41:34.449 278 15763.17 693.46 57497.27 88888.00 2000-10-04 20:41:35.449 278 15762.78 692.71 57495.56 88888.00 2000-10-04 20:41:36.449 278 15762.52 693.46 57496.05 88888.00 2000-10-04 20:41:37.449 278 15762.91 693.21 57495.07 88888.00 2000-10-04 20:41:38.449 278 15763.30 693.46 57495.19 88888.00 2000-10-04 20:41:39.449 278 15762.78 693.46 57495.07 88888.00 2000-10-04 20:41:40.449 278 15763.17 693.33 57494.46 88888.00 2000-10-04 20:41:41.449 278 15763.17 693.58 57494.34 88888.00 2000-10-04 20:41:42.449 278 15763.95 693.09 57493.84 88888.00 2000-10-04 20:41:43.449 278 15763.04 692.59 57493.97 88888.00 2000-10-04 20:41:44.449 278 15763.17 692.84 57493.72 88888.00 2000-10-04 20:41:45.449 278 15763.69 692.96 57493.36 88888.00 2000-10-04 20:41:46.449 278 15763.56 691.72 57493.11 88888.00 2000-10-04 20:41:47.449 278 15762.78 692.59 57492.87 88888.00 2000-10-04 20:41:48.449 278 15764.08 691.85 57492.75 88888.00 2000-10-04 20:41:49.449 278 15764.08 691.97 57492.38 88888.00 2000-10-04 20:41:50.449 278 15763.95 691.97 57492.38 88888.00 2000-10-04 20:41:51.449 278 15764.21 691.10 57492.38 88888.00 2000-10-04 20:41:52.449 278 15763.95 691.10 57491.64 88888.00 2000-10-04 20:41:53.449 278 15764.34 691.10 57491.77 88888.00 2000-10-04 20:41:54.449 278 15764.60 691.23 57491.28 88888.00 2000-10-04 20:41:55.449 278 15764.99 691.23 57490.67 88888.00 2000-10-04 20:41:56.449 278 15765.51 690.73 57491.16 88888.00 2000-10-04 20:41:57.449 278 15765.51 690.48 57490.42 88888.00 2000-10-04 20:41:58.449 278 15765.25 689.49 57489.57 88888.00 2000-10-04 20:41:59.449 278 15766.16 689.87 57489.93 88888.00 2000-10-04 20:42:00.449 278 15765.90 689.62 57489.81 88888.00 2000-10-04 20:42:01.449 278 15766.42 689.62 57489.32 88888.00 2000-10-04 20:42:02.449 278 15766.94 689.37 57489.45 88888.00 2000-10-04 20:42:03.449 278 15767.46 688.87 57488.83 88888.00 2000-10-04 20:42:04.449 278 15767.20 688.50 57489.08 88888.00 2000-10-04 20:42:05.449 278 15767.07 688.75 57489.08 88888.00 2000-10-04 20:42:06.449 278 15767.07 688.38 57488.83 88888.00 2000-10-04 20:42:07.449 278 15767.98 688.38 57488.46 88888.00 2000-10-04 20:42:08.449 278 15767.46 688.50 57487.61 88888.00 2000-10-04 20:42:09.449 278 15767.72 687.76 57487.49 88888.00 2000-10-04 20:42:10.449 278 15767.72 686.89 57487.61 88888.00 2000-10-04 20:42:11.449 278 15767.07 687.64 57487.37 88888.00 2000-10-04 20:42:12.449 278 15767.85 687.14 57486.75 88888.00 2000-10-04 20:42:13.449 278 15767.46 686.27 57486.27 88888.00 2000-10-04 20:42:14.449 278 15768.11 685.78 57486.14 88888.00 2000-10-04 20:42:15.449 278 15767.85 685.65 57486.51 88888.00 2000-10-04 20:42:16.449 278 15768.63 685.53 57485.29 88888.00 2000-10-04 20:42:17.449 278 15768.11 686.15 57485.16 88888.00 2000-10-04 20:42:18.449 278 15769.15 684.79 57484.92 88888.00 2000-10-04 20:42:19.449 278 15769.02 684.66 57485.16 88888.00 2000-10-04 20:42:20.449 278 15768.89 684.04 57484.68 88888.00 2000-10-04 20:42:21.449 278 15769.67 684.17 57484.55 88888.00 2000-10-04 20:42:22.449 278 15769.93 682.56 57484.06 88888.00 2000-10-04 20:42:23.449 278 15769.67 682.81 57484.06 88888.00 2000-10-04 20:42:24.449 278 15769.93 682.06 57483.82 88888.00 2000-10-04 20:42:25.449 278 15770.58 681.69 57482.72 88888.00 2000-10-04 20:42:26.449 278 15771.10 681.32 57483.21 88888.00 2000-10-04 20:42:27.449 278 15770.71 681.32 57483.09 88888.00 2000-10-04 20:42:28.449 278 15771.75 680.82 57482.35 88888.00 2000-10-04 20:42:29.449 278 15771.10 680.21 57481.98 88888.00 2000-10-04 20:42:30.449 278 15772.27 680.45 57481.86 88888.00 2000-10-04 20:42:31.449 278 15771.88 679.46 57481.74 88888.00 2000-10-04 20:42:32.449 278 15772.66 679.09 57481.50 88888.00 2000-10-04 20:42:33.449 278 15772.01 678.35 57480.52 88888.00 2000-10-04 20:42:34.449 278 15772.92 678.60 57480.52 88888.00 2000-10-04 20:42:35.449 278 15772.66 678.47 57480.52 88888.00 2000-10-04 20:42:36.449 278 15772.66 677.60 57480.27 88888.00 2000-10-04 20:42:37.449 278 15773.18 676.86 57480.03 88888.00 2000-10-04 20:42:38.449 278 15773.44 676.86 57479.91 88888.00 2000-10-04 20:42:39.449 278 15774.08 675.99 57479.66 88888.00 2000-10-04 20:42:40.449 278 15773.83 675.75 57478.68 88888.00 2000-10-04 20:42:41.449 278 15773.31 675.25 57479.17 88888.00 2000-10-04 20:42:42.449 278 15773.96 674.76 57478.93 88888.00 2000-10-04 20:42:43.449 278 15774.21 674.51 57478.20 88888.00 2000-10-04 20:42:44.449 278 15775.25 674.63 57478.81 88888.00 2000-10-04 20:42:45.449 278 15775.25 673.02 57478.44 88888.00 2000-10-04 20:42:46.449 278 15775.12 673.52 57478.07 88888.00 2000-10-04 20:42:47.449 278 15775.12 673.27 57477.46 88888.00 2000-10-04 20:42:48.449 278 15775.12 673.02 57478.20 88888.00 2000-10-04 20:42:49.449 278 15774.99 672.77 57477.71 88888.00 2000-10-04 20:42:50.449 278 15775.64 672.15 57477.59 88888.00 2000-10-04 20:42:51.449 278 15776.16 671.78 57477.46 88888.00 2000-10-04 20:42:52.449 278 15775.38 671.91 57476.12 88888.00 2000-10-04 20:42:53.449 278 15775.64 671.78 57476.61 88888.00 2000-10-04 20:42:54.449 278 15776.16 670.92 57476.48 88888.00 2000-10-04 20:42:55.449 278 15776.81 670.30 57476.61 88888.00 2000-10-04 20:42:56.449 278 15776.68 670.79 57476.73 88888.00 2000-10-04 20:42:57.449 278 15776.94 670.79 57475.87 88888.00 2000-10-04 20:42:58.449 278 15777.46 670.17 57476.24 88888.00 2000-10-04 20:42:59.449 278 15777.46 670.05 57476.12 88888.00 2000-10-04 20:43:00.449 278 15777.59 669.55 57475.38 88888.00 2000-10-04 20:43:01.449 278 15777.85 669.43 57476.00 88888.00 2000-10-04 20:43:02.449 278 15777.33 668.93 57475.38 88888.00 2000-10-04 20:43:03.449 278 15778.63 668.81 57475.63 88888.00 2000-10-04 20:43:04.449 278 15777.72 668.93 57474.89 88888.00 2000-10-04 20:43:05.449 278 15778.24 668.32 57474.41 88888.00 2000-10-04 20:43:06.449 278 15778.76 667.94 57474.04 88888.00 2000-10-04 20:43:07.449 278 15778.37 667.70 57474.41 88888.00 2000-10-04 20:43:08.449 278 15779.28 667.45 57474.77 88888.00 2000-10-04 20:43:09.449 278 15779.02 667.20 57474.16 88888.00 2000-10-04 20:43:10.449 278 15779.02 667.45 57474.04 88888.00 2000-10-04 20:43:11.449 278 15779.41 667.20 57473.67 88888.00 2000-10-04 20:43:12.449 278 15779.15 666.71 57473.79 88888.00 2000-10-04 20:43:13.449 278 15779.67 665.84 57473.43 88888.00 2000-10-04 20:43:14.449 278 15779.80 665.71 57472.94 88888.00 2000-10-04 20:43:15.449 278 15779.80 666.09 57473.18 88888.00 2000-10-04 20:43:16.449 278 15780.97 664.97 57472.82 88888.00 2000-10-04 20:43:17.449 278 15780.84 665.09 57473.18 88888.00 2000-10-04 20:43:18.449 278 15780.71 664.85 57472.94 88888.00 2000-10-04 20:43:19.449 278 15781.62 663.86 57472.82 88888.00 2000-10-04 20:43:20.449 278 15781.75 663.86 57472.08 88888.00 2000-10-04 20:43:21.449 278 15781.75 663.48 57471.96 88888.00 2000-10-04 20:43:22.449 278 15782.14 663.11 57472.08 88888.00 2000-10-04 20:43:23.449 278 15782.40 662.62 57471.47 88888.00 2000-10-04 20:43:24.449 278 15782.79 662.37 57471.84 88888.00 2000-10-04 20:43:25.449 278 15782.40 662.37 57472.57 88888.00 2000-10-04 20:43:26.449 278 15783.31 661.01 57472.20 88888.00 2000-10-04 20:43:27.449 278 15783.31 661.38 57472.08 88888.00 2000-10-04 20:43:28.449 278 15783.96 661.26 57471.96 88888.00 2000-10-04 20:43:29.449 278 15783.18 660.88 57471.71 88888.00 2000-10-04 20:43:30.449 278 15783.96 660.88 57471.96 88888.00 2000-10-04 20:43:31.449 278 15783.96 660.64 57471.84 88888.00 2000-10-04 20:43:32.449 278 15783.83 659.89 57470.98 88888.00 2000-10-04 20:43:33.449 278 15784.09 659.65 57471.47 88888.00 2000-10-04 20:43:34.449 278 15784.61 659.27 57471.47 88888.00 2000-10-04 20:43:35.449 278 15785.13 659.65 57471.35 88888.00 2000-10-04 20:43:36.449 278 15785.00 658.53 57471.11 88888.00 2000-10-04 20:43:37.449 278 15785.91 658.53 57470.98 88888.00 2000-10-04 20:43:38.449 278 15785.26 657.54 57470.61 88888.00 2000-10-04 20:43:39.449 278 15785.65 657.91 57470.37 88888.00 2000-10-04 20:43:40.449 278 15785.65 657.29 57470.49 88888.00 2000-10-04 20:43:41.449 278 15786.04 656.92 57470.49 88888.00 2000-10-04 20:43:42.449 278 15785.52 656.92 57469.88 88888.00 2000-10-04 20:43:43.449 278 15785.78 656.92 57470.86 88888.00 2000-10-04 20:43:44.449 278 15787.08 655.81 57470.12 88888.00 2000-10-04 20:43:45.449 278 15786.56 655.81 57470.37 88888.00 2000-10-04 20:43:46.449 278 15786.30 655.81 57469.88 88888.00 2000-10-04 20:43:47.449 278 15787.21 655.31 57470.86 88888.00 2000-10-04 20:43:48.449 278 15788.51 654.82 57470.98 88888.00 2000-10-04 20:43:49.449 278 15787.60 654.32 57470.61 88888.00 2000-10-04 20:43:50.449 278 15788.90 653.95 57470.74 88888.00 2000-10-04 20:43:51.449 278 15789.03 653.58 57470.61 88888.00 2000-10-04 20:43:52.449 278 15789.03 653.08 57470.37 88888.00 2000-10-04 20:43:53.449 278 15789.42 652.71 57470.12 88888.00 2000-10-04 20:43:54.449 278 15789.42 651.47 57470.12 88888.00 2000-10-04 20:43:55.449 278 15790.07 651.47 57470.98 88888.00 2000-10-04 20:43:56.449 278 15790.98 650.23 57470.37 88888.00 2000-10-04 20:43:57.449 278 15791.24 649.74 57470.74 88888.00 2000-10-04 20:43:58.449 278 15791.62 649.37 57470.25 88888.00 2000-10-04 20:43:59.449 278 15792.02 648.87 57471.35 88888.00 2000-10-04 20:44:00.449 278 15792.92 648.75 57470.98 88888.00 2000-10-04 20:44:01.449 278 15793.57 647.76 57470.98 88888.00 2000-10-04 20:44:02.449 278 15793.83 646.64 57471.96 88888.00 2000-10-04 20:44:03.449 278 15793.96 645.90 57471.47 88888.00 2000-10-04 20:44:04.449 278 15794.09 645.03 57471.71 88888.00 2000-10-04 20:44:05.449 278 15793.96 645.28 57471.23 88888.00 2000-10-04 20:44:06.449 278 15794.48 645.03 57472.08 88888.00 2000-10-04 20:44:07.449 278 15794.61 644.04 57472.20 88888.00 2000-10-04 20:44:08.449 278 15795.13 643.17 57472.08 88888.00 2000-10-04 20:44:09.449 278 15794.61 643.30 57472.94 88888.00 2000-10-04 20:44:10.449 278 15795.13 641.56 57472.57 88888.00 2000-10-04 20:44:11.449 278 15794.87 641.81 57472.70 88888.00 2000-10-04 20:44:12.449 278 15795.26 640.82 57473.67 88888.00 2000-10-04 20:44:13.449 278 15795.91 640.94 57473.55 88888.00 2000-10-04 20:44:14.449 278 15796.04 640.32 57473.79 88888.00 2000-10-04 20:44:15.449 278 15795.39 640.57 57474.04 88888.00 2000-10-04 20:44:16.449 278 15795.65 639.33 57474.28 88888.00 2000-10-04 20:44:17.449 278 15794.48 639.46 57474.16 88888.00 2000-10-04 20:44:18.449 278 15794.48 638.84 57474.28 88888.00 2000-10-04 20:44:19.449 278 15794.87 639.95 57474.41 88888.00 2000-10-04 20:44:20.449 278 15794.87 638.71 57474.04 88888.00 2000-10-04 20:44:21.449 278 15794.61 638.96 57474.41 88888.00 2000-10-04 20:44:22.449 278 15794.22 638.84 57475.14 88888.00 2000-10-04 20:44:23.449 278 15794.35 637.97 57474.28 88888.00 2000-10-04 20:44:24.449 278 15794.87 639.09 57474.53 88888.00 2000-10-04 20:44:25.449 278 15793.18 638.59 57475.26 88888.00 2000-10-04 20:44:26.449 278 15793.70 638.59 57474.65 88888.00 2000-10-04 20:44:27.449 278 15793.44 638.84 57475.63 88888.00 2000-10-04 20:44:28.449 278 15792.79 638.59 57474.89 88888.00 2000-10-04 20:44:29.449 278 15792.67 638.71 57476.00 88888.00 2000-10-04 20:44:30.449 278 15793.31 638.71 57476.36 88888.00 2000-10-04 20:44:31.449 278 15793.05 638.96 57476.48 88888.00 2000-10-04 20:44:32.449 278 15792.92 639.21 57475.63 88888.00 2000-10-04 20:44:33.449 278 15793.18 638.34 57476.73 88888.00 2000-10-04 20:44:34.449 278 15794.22 638.22 57476.48 88888.00 2000-10-04 20:44:35.449 278 15794.87 637.48 57477.46 88888.00 2000-10-04 20:44:36.449 278 15794.22 638.22 57477.22 88888.00 2000-10-04 20:44:37.449 278 15794.22 637.85 57478.32 88888.00 2000-10-04 20:44:38.449 278 15794.35 637.85 57477.83 88888.00 2000-10-04 20:44:39.449 278 15794.48 637.72 57478.20 88888.00 2000-10-04 20:44:40.449 278 15794.22 638.47 57478.20 88888.00 2000-10-04 20:44:41.449 278 15793.70 638.34 57478.32 88888.00 2000-10-04 20:44:42.449 278 15794.09 637.60 57479.05 88888.00 2000-10-04 20:44:43.449 278 15793.05 637.97 57479.05 88888.00 2000-10-04 20:44:44.449 278 15793.70 637.60 57479.54 88888.00 2000-10-04 20:44:45.449 278 15793.31 638.34 57479.79 88888.00 2000-10-04 20:44:46.449 278 15793.44 638.22 57480.76 88888.00 2000-10-04 20:44:47.449 278 15793.05 638.09 57480.52 88888.00 2000-10-04 20:44:48.449 278 15792.54 638.84 57481.13 88888.00 2000-10-04 20:44:49.449 278 15793.31 638.71 57481.62 88888.00 2000-10-04 20:44:50.449 278 15792.92 638.71 57481.62 88888.00 2000-10-04 20:44:51.449 278 15792.79 638.59 57481.74 88888.00 2000-10-04 20:44:52.449 278 15792.54 638.59 57481.86 88888.00 2000-10-04 20:44:53.449 278 15793.31 639.33 57482.72 88888.00 2000-10-04 20:44:54.449 278 15793.05 638.71 57482.96 88888.00 2000-10-04 20:44:55.449 278 15792.79 639.09 57482.48 88888.00 2000-10-04 20:44:56.449 278 15792.28 639.09 57483.70 88888.00 2000-10-04 20:44:57.449 278 15792.92 639.33 57484.06 88888.00 2000-10-04 20:44:58.449 278 15792.54 638.71 57483.45 88888.00 2000-10-04 20:44:59.449 278 15792.92 638.84 57484.55 88888.00 2000-10-04 20:45:00.449 278 15792.92 638.84 57484.43 88888.00 2000-10-04 20:45:01.449 278 15792.02 639.21 57485.90 88888.00 2000-10-04 20:45:02.449 278 15792.67 639.33 57485.16 88888.00 2000-10-04 20:45:03.449 278 15792.79 639.33 57485.53 88888.00 2000-10-04 20:45:04.449 278 15792.28 639.09 57485.65 88888.00 2000-10-04 20:45:05.449 278 15792.28 639.33 57486.75 88888.00 2000-10-04 20:45:06.449 278 15792.54 639.21 57486.63 88888.00 2000-10-04 20:45:07.449 278 15792.02 638.59 57486.75 88888.00 2000-10-04 20:45:08.449 278 15792.54 639.21 57487.24 88888.00 2000-10-04 20:45:09.449 278 15791.88 639.33 57488.34 88888.00 2000-10-04 20:45:10.449 278 15792.67 638.59 57487.86 88888.00 2000-10-04 20:45:11.449 278 15792.02 639.09 57487.98 88888.00 2000-10-04 20:45:12.449 278 15791.37 638.96 57488.71 88888.00 2000-10-04 20:45:13.449 278 15792.02 639.58 57488.71 88888.00 2000-10-04 20:45:14.449 278 15791.75 639.70 57489.32 88888.00 2000-10-04 20:45:15.449 278 15791.50 639.21 57490.30 88888.00 2000-10-04 20:45:16.449 278 15792.02 640.20 57490.91 88888.00 2000-10-04 20:45:17.449 278 15791.75 639.70 57490.67 88888.00 2000-10-04 20:45:18.449 278 15790.98 640.45 57491.28 88888.00 2000-10-04 20:45:19.449 278 15791.24 640.82 57492.87 88888.00 2000-10-04 20:45:20.449 278 15791.88 640.70 57492.13 88888.00 2000-10-04 20:45:21.449 278 15792.02 641.07 57492.75 88888.00 2000-10-04 20:45:22.449 278 15792.41 641.93 57493.23 88888.00 2000-10-04 20:45:23.449 278 15792.02 642.80 57493.36 88888.00 2000-10-04 20:45:24.449 278 15791.75 642.55 57493.84 88888.00 2000-10-04 20:45:25.449 278 15791.11 642.93 57494.21 88888.00 2000-10-04 20:45:26.449 278 15790.46 642.80 57494.46 88888.00 2000-10-04 20:45:27.449 278 15790.85 643.92 57495.68 88888.00 2000-10-04 20:45:28.449 278 15790.33 644.04 57496.54 88888.00 2000-10-04 20:45:29.449 278 15789.94 644.41 57496.54 88888.00 2000-10-04 20:45:30.449 278 15790.33 644.66 57497.27 88888.00 2000-10-04 20:45:31.449 278 15789.94 645.53 57497.39 88888.00 2000-10-04 20:45:32.449 278 15789.94 645.15 57497.51 88888.00 2000-10-04 20:45:33.449 278 15789.81 646.02 57498.25 88888.00 2000-10-04 20:45:34.449 278 15789.29 646.39 57498.49 88888.00 2000-10-04 20:45:35.449 278 15788.77 646.02 57499.35 88888.00 2000-10-04 20:45:36.449 278 15788.51 647.38 57500.45 88888.00 2000-10-04 20:45:37.449 278 15788.77 646.64 57499.96 88888.00 2000-10-04 20:45:38.449 278 15787.99 647.76 57500.45 88888.00 2000-10-04 20:45:39.449 278 15788.12 647.76 57500.57 88888.00 2000-10-04 20:45:40.449 278 15787.86 647.76 57501.30 88888.00 2000-10-04 20:45:41.449 278 15787.60 648.00 57501.79 88888.00 2000-10-04 20:45:42.449 278 15786.95 647.38 57501.91 88888.00 2000-10-04 20:45:43.449 278 15787.60 648.75 57503.02 88888.00 2000-10-04 20:45:44.449 278 15787.34 649.37 57502.89 88888.00 2000-10-04 20:45:45.449 278 15787.34 649.49 57504.12 88888.00 2000-10-04 20:45:46.449 278 15786.56 649.49 57504.36 88888.00 2000-10-04 20:45:47.449 278 15787.21 649.98 57504.12 88888.00 2000-10-04 20:45:48.449 278 15787.08 651.22 57504.48 88888.00 2000-10-04 20:45:49.449 278 15786.69 651.47 57505.58 88888.00 2000-10-04 20:45:50.449 278 15786.95 650.85 57505.46 88888.00 2000-10-04 20:45:51.449 278 15786.95 651.59 57506.56 88888.00 2000-10-04 20:45:52.449 278 15787.73 652.83 57506.56 88888.00 2000-10-04 20:45:53.449 278 15786.69 651.59 57507.42 88888.00 2000-10-04 20:45:54.449 278 15787.08 652.71 57507.79 88888.00 2000-10-04 20:45:55.449 278 15787.21 653.08 57508.76 88888.00 2000-10-04 20:45:56.449 278 15787.08 653.45 57508.88 88888.00 2000-10-04 20:45:57.449 278 15786.69 653.70 57508.52 88888.00 2000-10-04 20:45:58.449 278 15786.56 654.20 57509.13 88888.00 2000-10-04 20:45:59.449 278 15786.56 653.82 57510.23 88888.00 2000-10-04 20:46:00.449 278 15786.82 654.82 57510.47 88888.00 2000-10-04 20:46:01.449 278 15787.34 656.05 57509.98 88888.00 2000-10-04 20:46:02.449 278 15787.08 655.31 57511.45 88888.00 2000-10-04 20:46:03.449 278 15787.08 655.93 57512.31 88888.00 2000-10-04 20:46:04.449 278 15787.86 656.67 57512.68 88888.00 2000-10-04 20:46:05.449 278 15787.47 656.30 57513.41 88888.00 2000-10-04 20:46:06.449 278 15787.73 656.80 57513.16 88888.00 2000-10-04 20:46:07.449 278 15787.86 657.66 57513.53 88888.00 2000-10-04 20:46:08.449 278 15787.86 656.92 57514.02 88888.00 2000-10-04 20:46:09.449 278 15787.73 657.91 57514.14 88888.00 2000-10-04 20:46:10.449 278 15788.25 658.28 57515.24 88888.00 2000-10-04 20:46:11.449 278 15788.38 658.78 57515.61 88888.00 2000-10-04 20:46:12.449 278 15788.51 658.53 57515.98 88888.00 2000-10-04 20:46:13.449 278 15788.38 659.15 57516.95 88888.00 2000-10-04 20:46:14.449 278 15788.51 659.77 57516.46 88888.00 2000-10-04 20:46:15.449 278 15788.38 660.14 57517.69 88888.00 2000-10-04 20:46:16.449 278 15788.77 660.76 57517.32 88888.00 2000-10-04 20:46:17.449 278 15788.38 660.76 57518.42 88888.00 2000-10-04 20:46:18.449 278 15788.90 661.01 57518.30 88888.00 2000-10-04 20:46:19.449 278 15788.25 660.88 57519.40 88888.00 2000-10-04 20:46:20.449 278 15788.51 662.12 57519.03 88888.00 2000-10-04 20:46:21.449 278 15788.12 662.49 57519.77 88888.00 2000-10-04 20:46:22.449 278 15788.25 663.11 57520.38 88888.00 2000-10-04 20:46:23.449 278 15789.42 663.11 57520.13 88888.00 2000-10-04 20:46:24.449 278 15788.51 663.36 57521.36 88888.00 2000-10-04 20:46:25.449 278 15789.55 664.35 57521.84 88888.00 2000-10-04 20:46:26.449 278 15789.29 665.09 57521.60 88888.00 2000-10-04 20:46:27.449 278 15789.42 665.47 57522.46 88888.00 2000-10-04 20:46:28.449 278 15789.29 666.33 57522.70 88888.00 2000-10-04 20:46:29.449 278 15789.55 666.33 57523.19 88888.00 2000-10-04 20:46:30.449 278 15788.90 667.08 57522.95 88888.00 2000-10-04 20:46:31.449 278 15789.81 667.82 57523.80 88888.00 2000-10-04 20:46:32.449 278 15789.16 668.19 57523.92 88888.00 2000-10-04 20:46:33.449 278 15788.51 669.31 57524.17 88888.00 2000-10-04 20:46:34.449 278 15789.16 669.80 57524.17 88888.00 2000-10-04 20:46:35.449 278 15788.90 670.17 57524.17 88888.00 2000-10-04 20:46:36.449 278 15789.55 670.79 57523.92 88888.00 2000-10-04 20:46:37.449 278 15789.03 671.78 57525.14 88888.00 2000-10-04 20:46:38.449 278 15788.38 672.15 57524.90 88888.00 2000-10-04 20:46:39.449 278 15787.99 672.65 57524.90 88888.00 2000-10-04 20:46:40.449 278 15788.64 673.39 57525.63 88888.00 2000-10-04 20:46:41.449 278 15787.86 673.39 57525.63 88888.00 2000-10-04 20:46:42.449 278 15788.12 674.26 57525.63 88888.00 2000-10-04 20:46:43.449 278 15787.86 674.63 57525.88 88888.00 2000-10-04 20:46:44.449 278 15787.99 676.12 57526.37 88888.00 2000-10-04 20:46:45.449 278 15788.51 676.12 57526.12 88888.00 2000-10-04 20:46:46.449 278 15787.60 676.74 57526.49 88888.00 2000-10-04 20:46:47.449 278 15788.25 677.85 57527.59 88888.00 2000-10-04 20:46:48.449 278 15787.73 678.22 57526.86 88888.00 2000-10-04 20:46:49.449 278 15787.73 678.60 57526.86 88888.00 2000-10-04 20:46:50.449 278 15788.12 679.59 57526.98 88888.00 2000-10-04 20:46:51.449 278 15787.99 680.33 57526.86 88888.00 2000-10-04 20:46:52.449 278 15788.38 680.70 57527.35 88888.00 2000-10-04 20:46:53.449 278 15787.86 681.07 57527.10 88888.00 2000-10-04 20:46:54.449 278 15787.60 681.69 57527.35 88888.00 2000-10-04 20:46:55.449 278 15787.86 682.56 57527.10 88888.00 2000-10-04 20:46:56.449 278 15787.86 682.68 57527.96 88888.00 2000-10-04 20:46:57.449 278 15788.25 683.18 57527.84 88888.00 2000-10-04 20:46:58.449 278 15788.90 683.80 57527.71 88888.00 2000-10-04 20:46:59.449 278 15788.25 684.66 57527.59 88888.00 2000-10-04 20:47:00.449 278 15787.99 684.79 57527.84 88888.00 2000-10-04 20:47:01.449 278 15788.77 685.16 57527.96 88888.00 2000-10-04 20:47:02.449 278 15788.77 685.65 57527.84 88888.00 2000-10-04 20:47:03.449 278 15789.55 686.03 57527.59 88888.00 2000-10-04 20:47:04.449 278 15788.77 687.64 57527.84 88888.00 2000-10-04 20:47:05.449 278 15789.03 687.26 57527.96 88888.00 2000-10-04 20:47:06.449 278 15789.42 686.65 57527.71 88888.00 2000-10-04 20:47:07.449 278 15789.29 687.51 57527.47 88888.00 2000-10-04 20:47:08.449 278 15789.16 688.01 57527.84 88888.00 2000-10-04 20:47:09.449 278 15789.03 688.13 57528.08 88888.00 2000-10-04 20:47:10.449 278 15789.16 687.88 57527.84 88888.00 2000-10-04 20:47:11.449 278 15789.55 689.12 57527.35 88888.00 2000-10-04 20:47:12.449 278 15789.94 688.87 57527.47 88888.00 2000-10-04 20:47:13.449 278 15790.33 689.49 57527.96 88888.00 2000-10-04 20:47:14.449 278 15789.16 690.36 57527.59 88888.00 2000-10-04 20:47:15.449 278 15790.33 689.87 57527.10 88888.00 2000-10-04 20:47:16.449 278 15789.42 689.87 57527.59 88888.00 2000-10-04 20:47:17.449 278 15790.46 690.61 57527.22 88888.00 2000-10-04 20:47:18.449 278 15791.24 691.72 57527.47 88888.00 2000-10-04 20:47:19.449 278 15791.24 691.10 57526.86 88888.00 2000-10-04 20:47:20.449 278 15790.59 692.22 57527.10 88888.00 2000-10-04 20:47:21.449 278 15791.37 691.72 57527.47 88888.00 2000-10-04 20:47:22.449 278 15792.02 691.60 57526.25 88888.00 2000-10-04 20:47:23.449 278 15792.54 692.22 57526.98 88888.00 2000-10-04 20:47:24.449 278 15792.41 692.71 57526.86 88888.00 2000-10-04 20:47:25.449 278 15792.54 691.97 57526.25 88888.00 2000-10-04 20:47:26.449 278 15792.92 692.47 57526.86 88888.00 2000-10-04 20:47:27.449 278 15793.31 693.09 57526.25 88888.00 2000-10-04 20:47:28.449 278 15794.48 693.21 57527.10 88888.00 2000-10-04 20:47:29.449 278 15794.74 693.09 57526.61 88888.00 2000-10-04 20:47:30.449 278 15795.00 693.46 57526.25 88888.00 2000-10-04 20:47:31.449 278 15795.52 693.71 57526.49 88888.00 2000-10-04 20:47:32.449 278 15796.04 693.95 57525.76 88888.00 2000-10-04 20:47:33.449 278 15796.82 694.08 57526.37 88888.00 2000-10-04 20:47:34.449 278 15796.82 693.71 57525.51 88888.00 2000-10-04 20:47:35.449 278 15797.60 694.20 57526.25 88888.00 2000-10-04 20:47:36.449 278 15798.38 693.83 57525.88 88888.00 2000-10-04 20:47:37.449 278 15797.34 694.20 57526.25 88888.00 2000-10-04 20:47:38.449 278 15798.12 694.08 57526.00 88888.00 2000-10-04 20:47:39.449 278 15798.25 693.71 57526.12 88888.00 2000-10-04 20:47:40.449 278 15797.99 693.95 57526.25 88888.00 2000-10-04 20:47:41.449 278 15798.77 693.58 57525.76 88888.00 2000-10-04 20:47:42.449 278 15797.60 693.58 57525.88 88888.00 2000-10-04 20:47:43.449 278 15797.60 693.71 57525.76 88888.00 2000-10-04 20:47:44.449 278 15797.86 693.58 57525.39 88888.00 2000-10-04 20:47:45.449 278 15797.99 693.83 57524.66 88888.00 2000-10-04 20:47:46.449 278 15797.21 693.71 57524.78 88888.00 2000-10-04 20:47:47.449 278 15796.95 694.08 57524.17 88888.00 2000-10-04 20:47:48.449 278 15797.86 694.20 57524.54 88888.00 2000-10-04 20:47:49.449 278 15796.82 693.21 57523.92 88888.00 2000-10-04 20:47:50.449 278 15797.60 693.83 57524.66 88888.00 2000-10-04 20:47:51.449 278 15797.60 693.58 57524.29 88888.00 2000-10-04 20:47:52.449 278 15797.99 693.21 57524.17 88888.00 2000-10-04 20:47:53.449 278 15798.38 692.71 57523.80 88888.00 2000-10-04 20:47:54.449 278 15798.51 692.96 57523.68 88888.00 2000-10-04 20:47:55.449 278 15798.90 692.84 57523.68 88888.00 2000-10-04 20:47:56.449 278 15798.90 691.85 57523.43 88888.00 2000-10-04 20:47:57.449 278 15799.42 692.22 57523.43 88888.00 2000-10-04 20:47:58.449 278 15799.42 692.22 57522.70 88888.00 2000-10-04 20:47:59.449 278 15799.94 691.60 57522.95 88888.00 2000-10-04 20:48:00.449 278 15800.07 690.98 57522.82 88888.00 2000-10-04 20:48:01.449 278 15799.81 690.86 57522.58 88888.00 2000-10-04 20:48:02.449 278 15801.24 690.61 57522.33 88888.00 2000-10-04 20:48:03.449 278 15801.50 691.48 57522.46 88888.00 2000-10-04 20:48:04.449 278 15802.41 690.86 57522.33 88888.00 2000-10-04 20:48:05.449 278 15802.67 690.48 57522.21 88888.00 2000-10-04 20:48:06.449 278 15803.19 690.61 57522.33 88888.00 2000-10-04 20:48:07.449 278 15803.06 689.87 57522.21 88888.00 2000-10-04 20:48:08.449 278 15804.10 690.36 57521.72 88888.00 2000-10-04 20:48:09.449 278 15804.23 689.87 57521.60 88888.00 2000-10-04 20:48:10.449 278 15805.01 689.87 57522.33 88888.00 2000-10-04 20:48:11.449 278 15805.40 690.11 57521.48 88888.00 2000-10-04 20:48:12.449 278 15805.92 690.48 57521.72 88888.00 2000-10-04 20:48:13.449 278 15806.83 689.62 57521.60 88888.00 2000-10-04 20:48:14.449 278 15807.74 690.11 57521.60 88888.00 2000-10-04 20:48:15.449 278 15808.00 689.74 57521.23 88888.00 2000-10-04 20:48:16.449 278 15809.04 690.36 57521.96 88888.00 2000-10-04 20:48:17.449 278 15809.17 689.87 57520.87 88888.00 2000-10-04 20:48:18.449 278 15809.04 690.48 57521.11 88888.00 2000-10-04 20:48:19.449 278 15810.33 690.98 57521.23 88888.00 2000-10-04 20:48:20.449 278 15810.08 690.86 57520.99 88888.00 2000-10-04 20:48:21.449 278 15810.46 691.48 57520.62 88888.00 2000-10-04 20:48:22.449 278 15811.24 691.85 57521.60 88888.00 2000-10-04 20:48:23.449 278 15811.11 691.97 57521.36 88888.00 2000-10-04 20:48:24.449 278 15811.63 692.47 57521.11 88888.00 2000-10-04 20:48:25.449 278 15812.67 692.22 57520.62 88888.00 2000-10-04 20:48:26.449 278 15812.41 692.22 57521.23 88888.00 2000-10-04 20:48:27.449 278 15813.06 693.21 57520.87 88888.00 2000-10-04 20:48:28.449 278 15813.32 692.71 57520.38 88888.00 2000-10-04 20:48:29.449 278 15813.97 692.84 57520.50 88888.00 2000-10-04 20:48:30.449 278 15813.58 693.83 57519.89 88888.00 2000-10-04 20:48:31.449 278 15814.88 694.08 57519.89 88888.00 2000-10-04 20:48:32.449 278 15815.92 694.70 57519.89 88888.00 2000-10-04 20:48:33.449 278 15816.18 695.07 57519.28 88888.00 2000-10-04 20:48:34.449 278 15816.44 695.07 57519.28 88888.00 2000-10-04 20:48:35.449 278 15816.70 695.81 57518.66 88888.00 2000-10-04 20:48:36.449 278 15817.35 696.31 57519.03 88888.00 2000-10-04 20:48:37.449 278 15817.87 696.31 57518.91 88888.00 2000-10-04 20:48:38.449 278 15818.91 696.68 57517.93 88888.00 2000-10-04 20:48:39.449 278 15818.78 697.67 57517.81 88888.00 2000-10-04 20:48:40.449 278 15819.04 696.93 57517.44 88888.00 2000-10-04 20:48:41.449 278 15819.82 697.42 57517.93 88888.00 2000-10-04 20:48:42.449 278 15821.38 697.79 57517.32 88888.00 2000-10-04 20:48:43.449 278 15821.51 698.41 57516.95 88888.00 2000-10-04 20:48:44.449 278 15821.38 698.16 57516.22 88888.00 2000-10-04 20:48:45.449 278 15821.90 697.92 57515.24 88888.00 2000-10-04 20:48:46.449 278 15822.68 698.66 57515.00 88888.00 2000-10-04 20:48:47.449 278 15822.94 698.41 57515.00 88888.00 2000-10-04 20:48:48.449 278 15822.55 699.28 57515.00 88888.00 2000-10-04 20:48:49.449 278 15822.68 698.66 57514.51 88888.00 2000-10-04 20:48:50.449 278 15823.46 699.15 57513.77 88888.00 2000-10-04 20:48:51.449 278 15823.33 699.03 57513.65 88888.00 2000-10-04 20:48:52.449 278 15822.68 698.54 57512.43 88888.00 2000-10-04 20:48:53.449 278 15823.07 698.91 57512.92 88888.00 2000-10-04 20:48:54.449 278 15823.20 699.03 57512.18 88888.00 2000-10-04 20:48:55.449 278 15822.03 699.28 57511.21 88888.00 2000-10-04 20:48:56.449 278 15823.33 698.91 57510.11 88888.00 2000-10-04 20:48:57.449 278 15822.94 699.28 57509.62 88888.00 2000-10-04 20:48:58.449 278 15822.68 699.15 57509.62 88888.00 2000-10-04 20:48:59.449 278 15823.46 699.53 57509.13 88888.00 2000-10-04 20:49:00.449 278 15822.29 699.03 57508.03 88888.00 2000-10-04 20:49:01.449 278 15823.46 699.28 57507.29 88888.00 2000-10-04 20:49:02.449 278 15823.33 698.91 57506.56 88888.00 2000-10-04 20:49:03.449 278 15823.46 699.03 57505.58 88888.00 2000-10-04 20:49:04.449 278 15823.46 698.91 57505.46 88888.00 2000-10-04 20:49:05.449 278 15824.37 699.77 57505.09 88888.00 2000-10-04 20:49:06.449 278 15826.19 698.66 57503.99 88888.00 2000-10-04 20:49:07.449 278 15827.88 698.41 57503.50 88888.00 2000-10-04 20:49:08.449 278 15828.92 699.15 57502.53 88888.00 2000-10-04 20:49:09.449 278 15832.42 698.91 57501.79 88888.00 2000-10-04 20:49:10.449 278 15835.41 698.04 57501.30 88888.00 2000-10-04 20:49:11.449 278 15837.75 697.92 57500.69 88888.00 2000-10-04 20:49:12.449 278 15839.70 698.29 57500.32 88888.00 2000-10-04 20:49:13.449 278 15841.13 697.92 57499.71 88888.00 2000-10-04 20:49:14.449 278 15842.56 697.42 57498.00 88888.00 2000-10-04 20:49:15.449 278 15843.34 698.04 57497.64 88888.00 2000-10-04 20:49:16.449 278 15843.60 697.42 57497.39 88888.00 2000-10-04 20:49:17.449 278 15844.51 696.93 57495.68 88888.00 2000-10-04 20:49:18.449 278 15845.81 696.06 57495.31 88888.00 2000-10-04 20:49:19.449 278 15846.33 697.05 57494.70 88888.00 2000-10-04 20:49:20.449 278 15846.33 696.80 57494.34 88888.00 2000-10-04 20:49:21.449 278 15846.46 696.43 57493.72 88888.00 2000-10-04 20:49:22.449 278 15846.33 696.55 57492.62 88888.00 2000-10-04 20:49:23.449 278 15845.55 696.80 57491.89 88888.00 2000-10-04 20:49:24.449 278 15845.81 696.55 57490.91 88888.00 2000-10-04 20:49:25.449 278 15845.94 696.93 57490.54 88888.00 2000-10-04 20:49:26.449 278 15845.29 696.43 57489.69 88888.00 2000-10-04 20:49:27.449 278 15845.29 696.31 57489.20 88888.00 2000-10-04 20:49:28.449 278 15845.29 696.55 57487.98 88888.00 2000-10-04 20:49:29.449 278 15844.51 696.06 57487.37 88888.00 2000-10-04 20:49:30.449 278 15844.25 695.81 57485.65 88888.00 2000-10-04 20:49:31.449 278 15844.77 695.56 57485.29 88888.00 2000-10-04 20:49:32.449 278 15843.86 696.31 57483.70 88888.00 2000-10-04 20:49:33.449 278 15844.38 695.81 57482.60 88888.00 2000-10-04 20:49:34.449 278 15843.60 695.69 57482.72 88888.00 2000-10-04 20:49:35.449 278 15843.08 694.94 57480.76 88888.00 2000-10-04 20:49:36.449 278 15842.82 695.07 57480.76 88888.00 2000-10-04 20:49:37.449 278 15842.17 695.07 57479.17 88888.00 2000-10-04 20:49:38.449 278 15841.91 694.70 57479.42 88888.00 2000-10-04 20:49:39.449 278 15841.65 693.95 57477.34 88888.00 2000-10-04 20:49:40.449 278 15841.65 694.20 57476.85 88888.00 2000-10-04 20:49:41.449 278 15841.78 694.57 57475.87 88888.00 2000-10-04 20:49:42.449 278 15841.78 693.95 57475.14 88888.00 2000-10-04 20:49:43.449 278 15840.74 693.46 57474.41 88888.00 2000-10-04 20:49:44.449 278 15841.52 692.96 57473.43 88888.00 2000-10-04 20:49:45.449 278 15841.65 692.34 57472.45 88888.00 2000-10-04 20:49:46.449 278 15842.04 692.47 57471.47 88888.00 2000-10-04 20:49:47.449 278 15842.69 691.48 57470.74 88888.00 2000-10-04 20:49:48.449 278 15842.69 691.35 57470.00 88888.00 2000-10-04 20:49:49.449 278 15843.21 690.61 57468.90 88888.00 2000-10-04 20:49:50.449 278 15843.47 690.86 57468.54 88888.00 2000-10-04 20:49:51.449 278 15844.64 689.49 57467.44 88888.00 2000-10-04 20:49:52.449 278 15844.77 689.62 57466.70 88888.00 2000-10-04 20:49:53.449 278 15845.81 689.37 57465.48 88888.00 2000-10-04 20:49:54.449 278 15846.33 688.87 57465.11 88888.00 2000-10-04 20:49:55.449 278 15846.71 689.37 57464.50 88888.00 2000-10-04 20:49:56.449 278 15848.01 688.87 57463.04 88888.00 2000-10-04 20:49:57.449 278 15849.44 687.88 57462.91 88888.00 2000-10-04 20:49:58.449 278 15849.70 687.88 57462.18 88888.00 2000-10-04 20:49:59.449 278 15850.22 687.88 57461.08 88888.00 2000-10-04 20:50:00.449 278 15851.26 686.65 57460.71 88888.00 2000-10-04 20:50:01.449 278 15851.26 686.40 57460.71 88888.00 2000-10-04 20:50:02.449 278 15851.65 685.90 57459.49 88888.00 2000-10-04 20:50:03.449 278 15851.78 685.41 57458.63 88888.00 2000-10-04 20:50:04.449 278 15853.08 685.41 57458.14 88888.00 2000-10-04 20:50:05.449 278 15853.47 684.66 57457.53 88888.00 2000-10-04 20:50:06.449 278 15853.08 683.67 57456.92 88888.00 2000-10-04 20:50:07.449 278 15853.86 683.67 57456.19 88888.00 2000-10-04 20:50:08.449 278 15853.21 683.43 57455.70 88888.00 2000-10-04 20:50:09.449 278 15852.82 683.18 57454.84 88888.00 2000-10-04 20:50:10.449 278 15852.69 682.31 57453.74 88888.00 2000-10-04 20:50:11.449 278 15852.17 682.31 57454.23 88888.00 2000-10-04 20:50:12.449 278 15852.30 681.57 57453.25 88888.00 2000-10-04 20:50:13.449 278 15852.30 680.82 57452.15 88888.00 2000-10-04 20:50:14.449 278 15852.69 681.57 57451.66 88888.00 2000-10-04 20:50:15.449 278 15852.43 681.20 57450.93 88888.00 2000-10-04 20:50:16.449 278 15852.69 680.82 57450.69 88888.00 2000-10-04 20:50:17.449 278 15852.04 680.45 57450.32 88888.00 2000-10-04 20:50:18.449 278 15852.69 680.95 57448.97 88888.00 2000-10-04 20:50:19.449 278 15852.30 679.83 57448.85 88888.00 2000-10-04 20:50:20.449 278 15852.56 679.96 57448.00 88888.00 2000-10-04 20:50:21.449 278 15852.56 680.08 57448.12 88888.00 2000-10-04 20:50:22.449 278 15852.43 680.58 57447.51 88888.00 2000-10-04 20:50:23.449 278 15852.04 680.82 57447.14 88888.00 2000-10-04 20:50:24.449 278 15851.78 680.95 57446.41 88888.00 2000-10-04 20:50:25.449 278 15852.56 680.95 57446.04 88888.00 2000-10-04 20:50:26.449 278 15852.17 680.95 57444.94 88888.00 2000-10-04 20:50:27.449 278 15853.21 681.44 57444.82 88888.00 2000-10-04 20:50:28.449 278 15852.43 681.69 57444.94 88888.00 2000-10-04 20:50:29.449 278 15853.08 681.57 57444.21 88888.00 2000-10-04 20:50:30.449 278 15853.73 681.44 57444.08 88888.00 2000-10-04 20:50:31.449 278 15853.99 681.94 57444.21 88888.00 2000-10-04 20:50:32.449 278 15853.34 681.69 57442.98 88888.00 2000-10-04 20:50:33.449 278 15854.51 682.06 57442.86 88888.00 2000-10-04 20:50:34.449 278 15854.64 682.06 57442.13 88888.00 2000-10-04 20:50:35.449 278 15855.29 682.19 57442.25 88888.00 2000-10-04 20:50:36.449 278 15856.07 682.68 57441.64 88888.00 2000-10-04 20:50:37.449 278 15857.24 682.81 57441.27 88888.00 2000-10-04 20:50:38.449 278 15858.02 682.68 57440.91 88888.00 2000-10-04 20:50:39.449 278 15857.89 682.81 57440.54 88888.00 2000-10-04 20:50:40.449 278 15857.89 682.56 57439.68 88888.00 2000-10-04 20:50:41.449 278 15858.41 682.19 57439.44 88888.00 2000-10-04 20:50:42.449 278 15858.28 681.57 57439.44 88888.00 2000-10-04 20:50:43.449 278 15858.93 681.44 57438.82 88888.00 2000-10-04 20:50:44.449 278 15859.58 681.57 57437.85 88888.00 2000-10-04 20:50:45.449 278 15859.97 681.69 57437.85 88888.00 2000-10-04 20:50:46.449 278 15860.75 680.82 57437.60 88888.00 2000-10-04 20:50:47.449 278 15860.88 680.58 57437.11 88888.00 2000-10-04 20:50:48.449 278 15860.49 679.46 57436.14 88888.00 2000-10-04 20:50:49.449 278 15861.27 680.08 57434.91 88888.00 2000-10-04 20:50:50.449 278 15861.92 680.21 57434.67 88888.00 2000-10-04 20:50:51.449 278 15861.92 678.72 57434.67 88888.00 2000-10-04 20:50:52.449 278 15863.09 678.22 57434.43 88888.00 2000-10-04 20:50:53.449 278 15863.61 677.60 57433.69 88888.00 2000-10-04 20:50:54.449 278 15863.87 677.23 57433.57 88888.00 2000-10-04 20:50:55.449 278 15864.12 677.11 57432.59 88888.00 2000-10-04 20:50:56.449 278 15863.61 675.75 57432.84 88888.00 2000-10-04 20:50:57.449 278 15864.52 675.62 57431.86 88888.00 2000-10-04 20:50:58.449 278 15864.91 674.51 57431.37 88888.00 2000-10-04 20:50:59.449 278 15865.17 673.76 57430.76 88888.00 2000-10-04 20:51:00.449 278 15865.42 673.89 57430.02 88888.00 2000-10-04 20:51:01.449 278 15866.20 673.89 57430.27 88888.00 2000-10-04 20:51:02.449 278 15865.94 673.15 57428.80 88888.00 2000-10-04 20:51:03.449 278 15865.68 672.53 57429.17 88888.00 2000-10-04 20:51:04.449 278 15866.33 671.78 57429.29 88888.00 2000-10-04 20:51:05.449 278 15865.94 670.79 57428.68 88888.00 2000-10-04 20:51:06.449 278 15865.94 670.42 57427.33 88888.00 2000-10-04 20:51:07.449 278 15866.46 669.55 57427.09 88888.00 2000-10-04 20:51:08.449 278 15866.20 668.93 57427.70 88888.00 2000-10-04 20:51:09.449 278 15866.98 667.70 57426.84 88888.00 2000-10-04 20:51:10.449 278 15866.46 667.20 57426.72 88888.00 2000-10-04 20:51:11.449 278 15867.11 667.32 57426.23 88888.00 2000-10-04 20:51:12.449 278 15866.59 666.58 57425.50 88888.00 2000-10-04 20:51:13.449 278 15866.59 665.84 57425.50 88888.00 2000-10-04 20:51:14.449 278 15867.24 666.21 57425.01 88888.00 2000-10-04 20:51:15.449 278 15867.37 665.34 57424.89 88888.00 2000-10-04 20:51:16.449 278 15866.98 665.47 57424.77 88888.00 2000-10-04 20:51:17.449 278 15866.85 665.09 57423.79 88888.00 2000-10-04 20:51:18.449 278 15867.11 664.48 57423.66 88888.00 2000-10-04 20:51:19.449 278 15866.33 664.35 57423.30 88888.00 2000-10-04 20:51:20.449 278 15865.55 664.97 57423.05 88888.00 2000-10-04 20:51:21.449 278 15865.81 663.86 57423.05 88888.00 2000-10-04 20:51:22.449 278 15866.07 663.36 57422.69 88888.00 2000-10-04 20:51:23.449 278 15865.17 663.86 57422.57 88888.00 2000-10-04 20:51:24.449 278 15864.78 663.73 57422.32 88888.00 2000-10-04 20:51:25.449 278 15864.38 663.73 57422.93 88888.00 2000-10-04 20:51:26.449 278 15863.74 662.87 57420.85 88888.00 2000-10-04 20:51:27.449 278 15864.00 663.36 57422.07 88888.00 2000-10-04 20:51:28.449 278 15863.61 662.49 57421.83 88888.00 2000-10-04 20:51:29.449 278 15862.57 662.12 57421.22 88888.00 2000-10-04 20:51:30.449 278 15862.96 662.00 57420.98 88888.00 2000-10-04 20:51:31.449 278 15862.57 660.39 57420.85 88888.00 2000-10-04 20:51:32.449 278 15861.66 661.38 57420.85 88888.00 2000-10-04 20:51:33.449 278 15862.57 660.51 57420.24 88888.00 2000-10-04 20:51:34.449 278 15862.31 660.51 57420.48 88888.00 2000-10-04 20:51:35.449 278 15862.44 659.77 57420.85 88888.00 2000-10-04 20:51:36.449 278 15861.53 659.27 57420.98 88888.00 2000-10-04 20:51:37.449 278 15862.18 658.65 57420.24 88888.00 2000-10-04 20:51:38.449 278 15862.70 658.78 57420.12 88888.00 2000-10-04 20:51:39.449 278 15861.92 657.79 57420.36 88888.00 2000-10-04 20:51:40.449 278 15862.57 657.29 57419.88 88888.00 2000-10-04 20:51:41.449 278 15862.57 656.30 57420.12 88888.00 2000-10-04 20:51:42.449 278 15862.18 656.05 57420.98 88888.00 2000-10-04 20:51:43.449 278 15862.31 655.68 57420.48 88888.00 2000-10-04 20:51:44.449 278 15862.18 655.31 57420.24 88888.00 2000-10-04 20:51:45.449 278 15862.44 655.56 57420.12 88888.00 2000-10-04 20:51:46.449 278 15862.57 655.31 57420.98 88888.00 2000-10-04 20:51:47.449 278 15862.31 654.82 57421.34 88888.00 2000-10-04 20:51:48.449 278 15862.57 654.20 57421.46 88888.00 2000-10-04 20:51:49.449 278 15861.92 653.58 57420.73 88888.00 2000-10-04 20:51:50.449 278 15862.18 653.45 57421.46 88888.00 2000-10-04 20:51:51.449 278 15862.31 653.08 57421.71 88888.00 2000-10-04 20:51:52.449 278 15862.57 652.21 57421.71 88888.00 2000-10-04 20:51:53.449 278 15862.96 652.59 57422.20 88888.00 2000-10-04 20:51:54.449 278 15862.70 651.84 57422.20 88888.00 2000-10-04 20:51:55.449 278 15861.53 651.22 57422.69 88888.00 2000-10-04 20:51:56.449 278 15862.05 651.47 57422.20 88888.00 2000-10-04 20:51:57.449 278 15861.92 651.72 57422.93 88888.00 2000-10-04 20:51:58.449 278 15861.53 650.98 57422.93 88888.00 2000-10-04 20:51:59.449 278 15861.40 650.73 57423.18 88888.00 2000-10-04 20:52:00.449 278 15861.14 650.60 57423.66 88888.00 2000-10-04 20:52:01.449 278 15861.92 649.74 57424.40 88888.00 2000-10-04 20:52:02.449 278 15862.05 649.24 57424.40 88888.00 2000-10-04 20:52:03.449 278 15862.05 648.87 57424.77 88888.00 2000-10-04 20:52:04.449 278 15862.44 647.63 57425.01 88888.00 2000-10-04 20:52:05.449 278 15861.14 647.38 57425.13 88888.00 2000-10-04 20:52:06.449 278 15861.40 647.76 57425.25 88888.00 2000-10-04 20:52:07.449 278 15861.01 646.89 57425.87 88888.00 2000-10-04 20:52:08.449 278 15860.88 646.76 57426.11 88888.00 2000-10-04 20:52:09.449 278 15860.62 646.76 57427.21 88888.00 2000-10-04 20:52:10.449 278 15859.58 646.52 57426.11 88888.00 2000-10-04 20:52:11.449 278 15858.93 647.14 57426.23 88888.00 2000-10-04 20:52:12.449 278 15858.54 646.52 57426.96 88888.00 2000-10-04 20:52:13.449 278 15858.80 645.90 57427.33 88888.00 2000-10-04 20:52:14.449 278 15857.63 646.02 57427.82 88888.00 2000-10-04 20:52:15.449 278 15856.33 645.90 57427.58 88888.00 2000-10-04 20:52:16.449 278 15856.33 646.52 57427.33 88888.00 2000-10-04 20:52:17.449 278 15854.90 646.64 57428.19 88888.00 2000-10-04 20:52:18.449 278 15855.29 645.90 57428.19 88888.00 2000-10-04 20:52:19.449 278 15854.12 646.64 57428.55 88888.00 2000-10-04 20:52:20.449 278 15853.21 645.90 57429.17 88888.00 2000-10-04 20:52:21.449 278 15852.69 646.15 57428.80 88888.00 2000-10-04 20:52:22.449 278 15852.30 645.90 57429.54 88888.00 2000-10-04 20:52:23.449 278 15851.39 645.77 57429.78 88888.00 2000-10-04 20:52:24.449 278 15849.70 646.15 57429.41 88888.00 2000-10-04 20:52:25.449 278 15849.70 646.02 57429.78 88888.00 2000-10-04 20:52:26.449 278 15847.88 645.90 57430.14 88888.00 2000-10-04 20:52:27.449 278 15845.94 645.53 57430.02 88888.00 2000-10-04 20:52:28.449 278 15845.29 646.02 57430.27 88888.00 2000-10-04 20:52:29.449 278 15843.86 646.15 57430.76 88888.00 2000-10-04 20:52:30.449 278 15842.43 645.28 57431.25 88888.00 2000-10-04 20:52:31.449 278 15841.26 646.39 57430.51 88888.00 2000-10-04 20:52:32.449 278 15839.18 645.77 57431.00 88888.00 2000-10-04 20:52:33.449 278 15839.57 646.15 57430.63 88888.00 2000-10-04 20:52:34.449 278 15837.75 647.38 57430.88 88888.00 2000-10-04 20:52:35.449 278 15836.97 647.51 57430.76 88888.00 2000-10-04 20:52:36.449 278 15836.58 647.26 57431.37 88888.00 2000-10-04 20:52:37.449 278 15835.80 647.51 57431.25 88888.00 2000-10-04 20:52:38.449 278 15834.89 647.38 57430.88 88888.00 2000-10-04 20:52:39.449 278 15833.59 647.88 57430.76 88888.00 2000-10-04 20:52:40.449 278 15833.07 647.76 57431.49 88888.00 2000-10-04 20:52:41.449 278 15832.68 647.76 57431.49 88888.00 2000-10-04 20:52:42.449 278 15832.42 647.38 57431.98 88888.00 2000-10-04 20:52:43.449 278 15831.64 647.51 57431.49 88888.00 2000-10-04 20:52:44.449 278 15830.99 646.27 57432.22 88888.00 2000-10-04 20:52:45.449 278 15830.21 646.39 57432.10 88888.00 2000-10-04 20:52:46.449 278 15829.43 646.64 57432.71 88888.00 2000-10-04 20:52:47.449 278 15828.66 645.90 57432.22 88888.00 2000-10-04 20:52:48.449 278 15828.92 645.53 57432.47 88888.00 2000-10-04 20:52:49.449 278 15827.36 645.03 57432.47 88888.00 2000-10-04 20:52:50.449 278 15827.75 644.54 57432.96 88888.00 2000-10-04 20:52:51.449 278 15826.45 645.65 57433.08 88888.00 2000-10-04 20:52:52.449 278 15825.93 645.28 57432.84 88888.00 2000-10-04 20:52:53.449 278 15826.06 644.91 57433.08 88888.00 2000-10-04 20:52:54.449 278 15825.02 645.53 57433.57 88888.00 2000-10-04 20:52:55.449 278 15825.28 644.29 57434.30 88888.00 2000-10-04 20:52:56.449 278 15824.76 645.15 57434.79 88888.00 2000-10-04 20:52:57.449 278 15824.11 645.28 57434.43 88888.00 2000-10-04 20:52:58.449 278 15823.59 644.78 57434.43 88888.00 2000-10-04 20:52:59.449 278 15823.46 645.28 57435.89 88888.00 2000-10-04 20:53:00.449 278 15822.55 645.77 57435.40 88888.00 2000-10-04 20:53:01.449 278 15822.29 646.39 57436.38 88888.00 2000-10-04 20:53:02.449 278 15821.12 646.27 57436.02 88888.00 2000-10-04 20:53:03.449 278 15820.73 646.64 57436.87 88888.00 2000-10-04 20:53:04.449 278 15820.73 646.76 57436.99 88888.00 2000-10-04 20:53:05.449 278 15819.69 646.64 57437.24 88888.00 2000-10-04 20:53:06.449 278 15820.34 647.88 57437.48 88888.00 2000-10-04 20:53:07.449 278 15818.78 647.38 57438.46 88888.00 2000-10-04 20:53:08.449 278 15818.39 647.38 57438.58 88888.00 2000-10-04 20:53:09.449 278 15818.26 648.13 57438.82 88888.00 2000-10-04 20:53:10.449 278 15817.48 647.88 57439.68 88888.00 2000-10-04 20:53:11.449 278 15816.70 647.88 57439.68 88888.00 2000-10-04 20:53:12.449 278 15816.05 648.13 57440.41 88888.00 2000-10-04 20:53:13.449 278 15815.14 648.75 57440.78 88888.00 2000-10-04 20:53:14.449 278 15814.49 648.62 57440.78 88888.00 2000-10-04 20:53:15.449 278 15815.01 648.99 57440.91 88888.00 2000-10-04 20:53:16.449 278 15814.49 649.49 57441.27 88888.00 2000-10-04 20:53:17.449 278 15813.97 649.61 57441.64 88888.00 2000-10-04 20:53:18.449 278 15813.71 649.24 57442.86 88888.00 2000-10-04 20:53:19.449 278 15813.45 650.36 57442.98 88888.00 2000-10-04 20:53:20.449 278 15813.45 650.73 57443.71 88888.00 2000-10-04 20:53:21.449 278 15813.19 650.98 57443.71 88888.00 2000-10-04 20:53:22.449 278 15813.06 651.35 57443.84 88888.00 2000-10-04 20:53:23.449 278 15812.28 651.84 57444.70 88888.00 2000-10-04 20:53:24.449 278 15812.54 652.21 57444.94 88888.00 2000-10-04 20:53:25.449 278 15812.93 653.33 57445.18 88888.00 2000-10-04 20:53:26.449 278 15812.93 653.70 57446.53 88888.00 2000-10-04 20:53:27.449 278 15812.80 654.07 57445.92 88888.00 2000-10-04 20:53:28.449 278 15812.80 654.69 57446.77 88888.00 2000-10-04 20:53:29.449 278 15812.41 654.44 57447.26 88888.00 2000-10-04 20:53:30.449 278 15812.28 655.19 57449.22 88888.00 2000-10-04 20:53:31.449 278 15812.41 655.68 57448.48 88888.00 2000-10-04 20:53:32.449 278 15812.02 655.93 57448.48 88888.00 2000-10-04 20:53:33.449 278 15811.89 655.68 57449.22 88888.00 2000-10-04 20:53:34.449 278 15811.89 655.68 57449.83 88888.00 2000-10-04 20:53:35.449 278 15811.50 655.81 57450.81 88888.00 2000-10-04 20:53:36.449 278 15811.37 656.55 57450.93 88888.00 2000-10-04 20:53:37.449 278 15812.28 655.43 57451.42 88888.00 2000-10-04 20:53:38.449 278 15811.50 655.43 57452.03 88888.00 2000-10-04 20:53:39.449 278 15811.50 656.05 57452.15 88888.00 2000-10-04 20:53:40.449 278 15812.15 656.43 57453.74 88888.00 2000-10-04 20:53:41.449 278 15812.28 656.30 57453.50 88888.00 2000-10-04 20:53:42.449 278 15812.28 656.67 57453.86 88888.00 2000-10-04 20:53:43.449 278 15811.63 656.80 57454.36 88888.00 2000-10-04 20:53:44.449 278 15813.19 656.55 57455.09 88888.00 2000-10-04 20:53:45.449 278 15811.76 656.80 57455.70 88888.00 2000-10-04 20:53:46.449 278 15812.41 656.43 57456.68 88888.00 2000-10-04 20:53:47.449 278 15811.89 656.80 57456.68 88888.00 2000-10-04 20:53:48.449 278 15811.76 657.04 57457.29 88888.00 2000-10-04 20:53:49.449 278 15812.15 656.30 57457.53 88888.00 2000-10-04 20:53:50.449 278 15812.02 656.55 57458.51 88888.00 2000-10-04 20:53:51.449 278 15811.63 655.43 57459.00 88888.00 2000-10-04 20:53:52.449 278 15811.63 655.31 57459.86 88888.00 2000-10-04 20:53:53.449 278 15811.76 655.43 57460.22 88888.00 2000-10-04 20:53:54.449 278 15810.85 654.44 57461.08 88888.00 2000-10-04 20:53:55.449 278 15811.63 654.57 57461.45 88888.00 2000-10-04 20:53:56.449 278 15811.37 653.45 57461.69 88888.00 2000-10-04 20:53:57.449 278 15810.72 653.70 57461.93 88888.00 2000-10-04 20:53:58.449 278 15810.72 653.45 57463.16 88888.00 2000-10-04 20:53:59.449 278 15810.46 652.59 57463.40 88888.00 2000-10-04 20:54:00.449 278 15810.72 653.33 57463.64 88888.00 2000-10-04 20:54:01.449 278 15810.98 652.21 57465.23 88888.00 2000-10-04 20:54:02.449 278 15810.59 652.34 57464.75 88888.00 2000-10-04 20:54:03.449 278 15809.43 652.21 57466.09 88888.00 2000-10-04 20:54:04.449 278 15810.33 652.09 57466.58 88888.00 2000-10-04 20:54:05.449 278 15810.08 651.22 57466.82 88888.00 2000-10-04 20:54:06.449 278 15810.08 652.21 57467.56 88888.00 2000-10-04 20:54:07.449 278 15809.30 652.09 57468.90 88888.00 2000-10-04 20:54:08.449 278 15808.91 652.59 57468.66 88888.00 2000-10-04 20:54:09.449 278 15810.21 652.34 57469.03 88888.00 2000-10-04 20:54:10.449 278 15809.43 652.96 57470.00 88888.00 2000-10-04 20:54:11.449 278 15809.04 652.96 57469.88 88888.00 2000-10-04 20:54:12.449 278 15810.08 652.83 57471.23 88888.00 2000-10-04 20:54:13.449 278 15809.56 653.33 57471.59 88888.00 2000-10-04 20:54:14.449 278 15809.82 653.20 57472.20 88888.00 2000-10-04 20:54:15.449 278 15808.91 653.70 57472.45 88888.00 2000-10-04 20:54:16.449 278 15809.04 653.95 57473.06 88888.00 2000-10-04 20:54:17.449 278 15808.91 653.95 57473.55 88888.00 2000-10-04 20:54:18.449 278 15808.26 654.07 57474.28 88888.00 2000-10-04 20:54:19.449 278 15808.65 653.70 57475.14 88888.00 2000-10-04 20:54:20.449 278 15808.52 654.44 57475.87 88888.00 2000-10-04 20:54:21.449 278 15808.52 654.94 57476.12 88888.00 2000-10-04 20:54:22.449 278 15809.04 654.94 57477.09 88888.00 2000-10-04 20:54:23.449 278 15808.78 655.56 57477.34 88888.00 2000-10-04 20:54:24.449 278 15809.04 655.06 57477.95 88888.00 2000-10-04 20:54:25.449 278 15809.43 655.93 57478.68 88888.00 2000-10-04 20:54:26.449 278 15809.56 656.05 57479.30 88888.00 2000-10-04 20:54:27.449 278 15810.21 656.55 57480.03 88888.00 2000-10-04 20:54:28.449 278 15810.85 656.30 57481.01 88888.00 2000-10-04 20:54:29.449 278 15811.37 656.30 57480.76 88888.00 2000-10-04 20:54:30.449 278 15811.50 656.92 57482.11 88888.00 2000-10-04 20:54:31.449 278 15811.89 656.92 57481.86 88888.00 2000-10-04 20:54:32.449 278 15811.63 656.67 57483.21 88888.00 2000-10-04 20:54:33.449 278 15812.28 657.29 57483.45 88888.00 2000-10-04 20:54:34.449 278 15812.15 658.04 57483.82 88888.00 2000-10-04 20:54:35.449 278 15812.67 658.90 57484.43 88888.00 2000-10-04 20:54:36.449 278 15812.28 658.53 57484.55 88888.00 2000-10-04 20:54:37.449 278 15813.58 658.90 57485.65 88888.00 2000-10-04 20:54:38.449 278 15813.19 660.02 57487.00 88888.00 2000-10-04 20:54:39.449 278 15812.80 660.26 57487.73 88888.00 2000-10-04 20:54:40.449 278 15813.45 661.38 57488.10 88888.00 2000-10-04 20:54:41.449 278 15812.80 661.26 57488.46 88888.00 2000-10-04 20:54:42.449 278 15812.93 662.25 57489.32 88888.00 2000-10-04 20:54:43.449 278 15813.45 661.87 57489.93 88888.00 2000-10-04 20:54:44.449 278 15813.97 662.87 57490.18 88888.00 2000-10-04 20:54:45.449 278 15813.71 663.11 57490.30 88888.00 2000-10-04 20:54:46.449 278 15813.97 663.36 57491.40 88888.00 2000-10-04 20:54:47.449 278 15813.97 663.61 57491.77 88888.00 2000-10-04 20:54:48.449 278 15813.97 663.73 57492.62 88888.00 2000-10-04 20:54:49.449 278 15814.88 664.60 57491.77 88888.00 2000-10-04 20:54:50.449 278 15814.88 664.60 57493.72 88888.00 2000-10-04 20:54:51.449 278 15815.01 665.59 57493.84 88888.00 2000-10-04 20:54:52.449 278 15814.88 666.58 57493.84 88888.00 2000-10-04 20:54:53.449 278 15815.92 666.95 57494.46 88888.00 2000-10-04 20:54:54.449 278 15815.14 667.57 57494.82 88888.00 2000-10-04 20:54:55.449 278 15815.92 668.19 57495.80 88888.00 2000-10-04 20:54:56.449 278 15816.18 668.19 57496.29 88888.00 2000-10-04 20:54:57.449 278 15816.83 669.18 57496.17 88888.00 2000-10-04 20:54:58.449 278 15816.70 669.55 57497.15 88888.00 2000-10-04 20:54:59.449 278 15817.35 669.93 57496.78 88888.00 2000-10-04 20:55:00.449 278 15816.83 669.93 57498.25 88888.00 2000-10-04 20:55:01.449 278 15818.13 669.80 57498.49 88888.00 2000-10-04 20:55:02.449 278 15818.26 670.92 57498.98 88888.00 2000-10-04 20:55:03.449 278 15818.52 670.42 57498.98 88888.00 2000-10-04 20:55:04.449 278 15818.39 670.79 57499.47 88888.00 2000-10-04 20:55:05.449 278 15818.39 670.67 57499.59 88888.00 2000-10-04 20:55:06.449 278 15819.69 671.54 57500.20 88888.00 2000-10-04 20:55:07.449 278 15819.30 671.78 57501.43 88888.00 2000-10-04 20:55:08.449 278 15820.08 671.66 57501.18 88888.00 2000-10-04 20:55:09.449 278 15820.47 672.53 57501.79 88888.00 2000-10-04 20:55:10.449 278 15821.51 672.77 57502.89 88888.00 2000-10-04 20:55:11.449 278 15821.90 673.52 57503.02 88888.00 2000-10-04 20:55:12.449 278 15822.55 674.51 57503.38 88888.00 2000-10-04 20:55:13.449 278 15822.68 674.88 57503.87 88888.00 2000-10-04 20:55:14.449 278 15824.50 675.99 57503.99 88888.00 2000-10-04 20:55:15.449 278 15824.11 676.61 57504.48 88888.00 2000-10-04 20:55:16.449 278 15823.85 677.48 57504.97 88888.00 2000-10-04 20:55:17.449 278 15824.76 678.35 57505.46 88888.00 2000-10-04 20:55:18.449 278 15825.28 678.47 57505.58 88888.00 2000-10-04 20:55:19.449 278 15826.06 679.34 57505.58 88888.00 2000-10-04 20:55:20.449 278 15826.32 680.08 57506.07 88888.00 2000-10-04 20:55:21.449 278 15826.45 681.32 57506.56 88888.00 2000-10-04 20:55:22.449 278 15827.10 681.44 57507.29 88888.00 2000-10-04 20:55:23.449 278 15828.13 682.56 57507.66 88888.00 2000-10-04 20:55:24.449 278 15828.00 683.30 57507.42 88888.00 2000-10-04 20:55:25.449 278 15828.92 684.17 57507.29 88888.00 2000-10-04 20:55:26.449 278 15829.17 684.91 57507.79 88888.00 2000-10-04 20:55:27.449 278 15829.43 686.89 57508.88 88888.00 2000-10-04 20:55:28.449 278 15828.53 687.26 57508.52 88888.00 2000-10-04 20:55:29.449 278 15829.17 688.50 57509.01 88888.00 2000-10-04 20:55:30.449 278 15829.04 689.74 57508.52 88888.00 2000-10-04 20:55:31.449 278 15829.43 690.24 57508.76 88888.00 2000-10-04 20:55:32.449 278 15828.66 690.48 57509.38 88888.00 2000-10-04 20:55:33.449 278 15828.53 691.97 57509.98 88888.00 2000-10-04 20:55:34.449 278 15828.13 693.21 57509.74 88888.00 2000-10-04 20:55:35.449 278 15828.13 693.95 57509.62 88888.00 2000-10-04 20:55:36.449 278 15828.92 695.56 57509.38 88888.00 2000-10-04 20:55:37.449 278 15828.53 696.06 57509.86 88888.00 2000-10-04 20:55:38.449 278 15828.40 696.68 57509.62 88888.00 2000-10-04 20:55:39.449 278 15827.88 698.54 57508.64 88888.00 2000-10-04 20:55:40.449 278 15828.92 699.77 57509.74 88888.00 2000-10-04 20:55:41.449 278 15829.56 699.77 57509.25 88888.00 2000-10-04 20:55:42.449 278 15829.56 700.02 57508.39 88888.00 2000-10-04 20:55:43.449 278 15829.56 701.51 57508.52 88888.00 2000-10-04 20:55:44.449 278 15829.95 702.37 57509.74 88888.00 2000-10-04 20:55:45.449 278 15830.21 702.75 57509.13 88888.00 2000-10-04 20:55:46.449 278 15830.21 703.74 57508.76 88888.00 2000-10-04 20:55:47.449 278 15829.56 704.60 57508.27 88888.00 2000-10-04 20:55:48.449 278 15830.60 705.47 57508.15 88888.00 2000-10-04 20:55:49.449 278 15830.60 705.97 57508.64 88888.00 2000-10-04 20:55:50.449 278 15830.73 706.71 57508.64 88888.00 2000-10-04 20:55:51.449 278 15830.47 706.96 57508.03 88888.00 2000-10-04 20:55:52.449 278 15830.34 707.45 57509.25 88888.00 2000-10-04 20:55:53.449 278 15829.82 708.44 57508.76 88888.00 2000-10-04 20:55:54.449 278 15830.21 709.56 57508.15 88888.00 2000-10-04 20:55:55.449 278 15830.47 710.18 57507.91 88888.00 2000-10-04 20:55:56.449 278 15830.08 710.67 57508.39 88888.00 2000-10-04 20:55:57.449 278 15830.34 711.29 57507.66 88888.00 2000-10-04 20:55:58.449 278 15829.69 712.16 57507.54 88888.00 2000-10-04 20:55:59.449 278 15829.95 713.15 57507.42 88888.00 2000-10-04 20:56:00.449 278 15830.47 713.03 57507.29 88888.00 2000-10-04 20:56:01.449 278 15830.86 714.88 57506.32 88888.00 2000-10-04 20:56:02.449 278 15830.99 715.01 57506.93 88888.00 2000-10-04 20:56:03.449 278 15830.47 716.37 57506.68 88888.00 2000-10-04 20:56:04.449 278 15831.38 716.12 57506.44 88888.00 2000-10-04 20:56:05.449 278 15832.42 716.74 57506.20 88888.00 2000-10-04 20:56:06.449 278 15832.03 717.86 57505.83 88888.00 2000-10-04 20:56:07.449 278 15833.07 718.35 57506.68 88888.00 2000-10-04 20:56:08.449 278 15832.94 718.85 57506.44 88888.00 2000-10-04 20:56:09.449 278 15831.90 719.22 57506.44 88888.00 2000-10-04 20:56:10.449 278 15831.90 719.22 57506.07 88888.00 2000-10-04 20:56:11.449 278 15831.77 720.83 57505.95 88888.00 2000-10-04 20:56:12.449 278 15831.90 721.08 57506.07 88888.00 2000-10-04 20:56:13.449 278 15832.16 721.45 57505.09 88888.00 2000-10-04 20:56:14.449 278 15832.42 722.07 57504.48 88888.00 2000-10-04 20:56:15.449 278 15832.55 722.19 57505.09 88888.00 2000-10-04 20:56:16.449 278 15832.55 722.56 57503.75 88888.00 2000-10-04 20:56:17.449 278 15832.29 723.43 57503.62 88888.00 2000-10-04 20:56:18.449 278 15832.42 724.05 57503.62 88888.00 2000-10-04 20:56:19.449 278 15831.90 725.54 57503.75 88888.00 2000-10-04 20:56:20.449 278 15832.29 725.91 57503.50 88888.00 2000-10-04 20:56:21.449 278 15832.42 725.54 57502.28 88888.00 2000-10-04 20:56:22.449 278 15833.07 727.02 57502.16 88888.00 2000-10-04 20:56:23.449 278 15833.20 727.27 57502.04 88888.00 2000-10-04 20:56:24.449 278 15833.20 727.39 57502.04 88888.00 2000-10-04 20:56:25.449 278 15833.59 727.89 57501.67 88888.00 2000-10-04 20:56:26.449 278 15833.59 727.39 57500.69 88888.00 2000-10-04 20:56:27.449 278 15833.46 728.14 57499.96 88888.00 2000-10-04 20:56:28.449 278 15834.24 727.76 57499.84 88888.00 2000-10-04 20:56:29.449 278 15833.85 727.76 57500.08 88888.00 2000-10-04 20:56:30.449 278 15834.89 728.26 57499.23 88888.00 2000-10-04 20:56:31.449 278 15834.76 728.14 57498.37 88888.00 2000-10-04 20:56:32.449 278 15834.63 728.01 57498.49 88888.00 2000-10-04 20:56:33.449 278 15834.24 728.14 57498.25 88888.00 2000-10-04 20:56:34.449 278 15836.19 727.39 57497.02 88888.00 2000-10-04 20:56:35.449 278 15835.80 727.52 57497.02 88888.00 2000-10-04 20:56:36.449 278 15834.89 728.38 57496.90 88888.00 2000-10-04 20:56:37.449 278 15835.54 728.76 57495.93 88888.00 2000-10-04 20:56:38.449 278 15835.28 728.51 57495.19 88888.00 2000-10-04 20:56:39.449 278 15835.41 729.00 57494.82 88888.00 2000-10-04 20:56:40.449 278 15834.50 729.75 57494.82 88888.00 2000-10-04 20:56:41.449 278 15834.63 729.62 57493.60 88888.00 2000-10-04 20:56:42.449 278 15834.11 729.75 57493.11 88888.00 2000-10-04 20:56:43.449 278 15834.50 729.13 57493.23 88888.00 2000-10-04 20:56:44.449 278 15834.11 729.75 57492.62 88888.00 2000-10-04 20:56:45.449 278 15834.63 729.62 57492.01 88888.00 2000-10-04 20:56:46.449 278 15834.50 730.12 57491.04 88888.00 2000-10-04 20:56:47.449 278 15835.15 730.37 57490.79 88888.00 2000-10-04 20:56:48.449 278 15834.50 729.99 57489.93 88888.00 2000-10-04 20:56:49.449 278 15834.37 729.75 57489.32 88888.00 2000-10-04 20:56:50.449 278 15834.89 730.12 57488.95 88888.00 2000-10-04 20:56:51.449 278 15835.15 730.12 57488.22 88888.00 2000-10-04 20:56:52.449 278 15835.54 730.74 57487.61 88888.00 2000-10-04 20:56:53.449 278 15835.93 730.12 57487.24 88888.00 2000-10-04 20:56:54.449 278 15835.41 730.37 57486.14 88888.00 2000-10-04 20:56:55.449 278 15835.15 730.37 57485.04 88888.00 2000-10-04 20:56:56.449 278 15835.93 730.86 57484.43 88888.00 2000-10-04 20:56:57.449 278 15835.54 730.61 57483.94 88888.00 2000-10-04 20:56:58.449 278 15835.93 730.37 57483.09 88888.00 2000-10-04 20:56:59.449 278 15835.93 728.63 57483.21 88888.00 2000-10-04 20:57:00.449 278 15835.54 729.00 57482.23 88888.00 2000-10-04 20:57:01.449 278 15836.06 728.88 57481.13 88888.00 2000-10-04 20:57:02.449 278 15836.06 728.51 57480.27 88888.00 2000-10-04 20:57:03.449 278 15836.19 727.89 57480.15 88888.00 2000-10-04 20:57:04.449 278 15835.93 728.14 57479.17 88888.00 2000-10-04 20:57:05.449 278 15836.06 726.77 57478.56 88888.00 2000-10-04 20:57:06.449 278 15835.41 726.53 57477.83 88888.00 2000-10-04 20:57:07.449 278 15835.80 725.16 57477.34 88888.00 2000-10-04 20:57:08.449 278 15835.67 725.29 57476.48 88888.00 2000-10-04 20:57:09.449 278 15835.54 724.05 57475.63 88888.00 2000-10-04 20:57:10.449 278 15835.41 723.93 57475.63 88888.00 2000-10-04 20:57:11.449 278 15834.76 723.68 57474.41 88888.00 2000-10-04 20:57:12.449 278 15835.80 723.06 57473.92 88888.00 2000-10-04 20:57:13.449 278 15835.67 722.69 57473.55 88888.00 2000-10-04 20:57:14.449 278 15836.45 722.32 57472.57 88888.00 2000-10-04 20:57:15.449 278 15835.67 721.94 57472.20 88888.00 2000-10-04 20:57:16.449 278 15836.84 721.20 57470.86 88888.00 2000-10-04 20:57:17.449 278 15836.84 721.45 57470.74 88888.00 2000-10-04 20:57:18.449 278 15836.84 720.58 57470.25 88888.00 2000-10-04 20:57:19.449 278 15836.71 720.71 57469.15 88888.00 2000-10-04 20:57:20.449 278 15836.71 720.83 57469.39 88888.00 2000-10-04 20:57:21.449 278 15836.45 720.33 57468.54 88888.00 2000-10-04 20:57:22.449 278 15836.06 720.21 57468.41 88888.00 2000-10-04 20:57:23.449 278 15836.58 719.84 57467.31 88888.00 2000-10-04 20:57:24.449 278 15835.67 719.71 57466.46 88888.00 2000-10-04 20:57:25.449 278 15835.80 718.48 57466.21 88888.00 2000-10-04 20:57:26.449 278 15835.54 719.10 57465.72 88888.00 2000-10-04 20:57:27.449 278 15835.28 719.10 57465.36 88888.00 2000-10-04 20:57:28.449 278 15835.80 718.60 57464.87 88888.00 2000-10-04 20:57:29.449 278 15835.93 718.72 57464.87 88888.00 2000-10-04 20:57:30.449 278 15835.54 718.85 57463.52 88888.00 2000-10-04 20:57:31.449 278 15835.15 718.97 57463.04 88888.00 2000-10-04 20:57:32.449 278 15835.41 718.72 57462.79 88888.00 2000-10-04 20:57:33.449 278 15835.93 718.72 57461.81 88888.00 2000-10-04 20:57:34.449 278 15834.76 718.60 57461.57 88888.00 2000-10-04 20:57:35.449 278 15835.67 718.60 57461.08 88888.00 2000-10-04 20:57:36.449 278 15835.67 718.60 57459.86 88888.00 2000-10-04 20:57:37.449 278 15835.02 718.60 57459.86 88888.00 2000-10-04 20:57:38.449 278 15835.54 718.23 57459.49 88888.00 2000-10-04 20:57:39.449 278 15834.63 718.10 57458.39 88888.00 2000-10-04 20:57:40.449 278 15835.15 717.86 57458.51 88888.00 2000-10-04 20:57:41.449 278 15835.54 717.73 57457.29 88888.00 2000-10-04 20:57:42.449 278 15835.41 717.24 57457.41 88888.00 2000-10-04 20:57:43.449 278 15834.63 716.87 57456.92 88888.00 2000-10-04 20:57:44.449 278 15834.37 717.24 57456.92 88888.00 2000-10-04 20:57:45.449 278 15834.50 716.37 57456.92 88888.00 2000-10-04 20:57:46.449 278 15835.02 716.62 57456.43 88888.00 2000-10-04 20:57:47.449 278 15834.11 715.88 57455.58 88888.00 2000-10-04 20:57:48.449 278 15833.59 716.25 57454.60 88888.00 2000-10-04 20:57:49.449 278 15833.46 716.12 57454.72 88888.00 2000-10-04 20:57:50.449 278 15832.68 715.63 57454.23 88888.00 2000-10-04 20:57:51.449 278 15832.42 715.26 57454.11 88888.00 2000-10-04 20:57:52.449 278 15832.42 715.50 57453.01 88888.00 2000-10-04 20:57:53.449 278 15832.55 715.75 57452.89 88888.00 2000-10-04 20:57:54.449 278 15832.03 715.01 57452.40 88888.00 2000-10-04 20:57:55.449 278 15832.29 714.39 57451.42 88888.00 2000-10-04 20:57:56.449 278 15831.90 715.01 57451.05 88888.00 2000-10-04 20:57:57.449 278 15832.55 714.64 57450.44 88888.00 2000-10-04 20:57:58.449 278 15832.03 713.77 57450.44 88888.00 2000-10-04 20:57:59.449 278 15832.29 714.14 57449.22 88888.00 2000-10-04 20:58:00.449 278 15832.68 712.65 57449.34 88888.00 2000-10-04 20:58:01.449 278 15832.42 713.15 57448.97 88888.00 2000-10-04 20:58:02.449 278 15832.55 712.65 57448.36 88888.00 2000-10-04 20:58:03.449 278 15831.77 712.04 57448.24 88888.00 2000-10-04 20:58:04.449 278 15831.90 712.28 57447.14 88888.00 2000-10-04 20:58:05.449 278 15832.16 711.42 57447.38 88888.00 2000-10-04 20:58:06.449 278 15831.77 711.17 57446.41 88888.00 2000-10-04 20:58:07.449 278 15831.77 710.55 57446.04 88888.00 2000-10-04 20:58:08.449 278 15831.90 711.29 57445.06 88888.00 2000-10-04 20:58:09.449 278 15831.51 710.55 57444.82 88888.00 2000-10-04 20:58:10.449 278 15832.03 710.30 57444.45 88888.00 2000-10-04 20:58:11.449 278 15832.16 709.31 57443.59 88888.00 2000-10-04 20:58:12.449 278 15832.03 709.56 57443.71 88888.00 2000-10-04 20:58:13.449 278 15831.51 709.43 57443.47 88888.00 2000-10-04 20:58:14.449 278 15831.38 708.82 57442.37 88888.00 2000-10-04 20:58:15.449 278 15832.03 708.82 57442.49 88888.00 2000-10-04 20:58:16.449 278 15831.12 709.06 57441.27 88888.00 2000-10-04 20:58:17.449 278 15831.12 707.95 57440.66 88888.00 2000-10-04 20:58:18.449 278 15831.12 707.45 57440.05 88888.00 2000-10-04 20:58:19.449 278 15831.25 707.21 57439.32 88888.00 2000-10-04 20:58:20.449 278 15831.12 706.59 57438.34 88888.00 2000-10-04 20:58:21.449 278 15830.99 705.97 57438.09 88888.00 2000-10-04 20:58:22.449 278 15831.12 705.35 57437.48 88888.00 2000-10-04 20:58:23.449 278 15831.38 705.10 57437.24 88888.00 2000-10-04 20:58:24.449 278 15831.38 705.22 57436.02 88888.00 2000-10-04 20:58:25.449 278 15832.16 703.86 57436.14 88888.00 2000-10-04 20:58:26.449 278 15831.90 703.37 57434.79 88888.00 2000-10-04 20:58:27.449 278 15832.94 702.50 57434.18 88888.00 2000-10-04 20:58:28.449 278 15833.07 701.88 57433.81 88888.00 2000-10-04 20:58:29.449 278 15833.85 700.39 57433.69 88888.00 2000-10-04 20:58:30.449 278 15833.98 700.27 57432.10 88888.00 2000-10-04 20:58:31.449 278 15835.28 699.53 57431.12 88888.00 2000-10-04 20:58:32.449 278 15834.89 699.53 57431.12 88888.00 2000-10-04 20:58:33.449 278 15835.02 698.04 57430.76 88888.00 2000-10-04 20:58:34.449 278 15836.32 697.17 57430.14 88888.00 2000-10-04 20:58:35.449 278 15836.58 696.93 57429.66 88888.00 2000-10-04 20:58:36.449 278 15836.84 696.55 57428.80 88888.00 2000-10-04 20:58:37.449 278 15838.14 695.69 57428.07 88888.00 2000-10-04 20:58:38.449 278 15837.88 695.19 57427.46 88888.00 2000-10-04 20:58:39.449 278 15838.14 695.19 57426.96 88888.00 2000-10-04 20:58:40.449 278 15837.88 694.70 57426.96 88888.00 2000-10-04 20:58:41.449 278 15838.14 694.20 57425.99 88888.00 2000-10-04 20:58:42.449 278 15838.53 693.58 57425.74 88888.00 2000-10-04 20:58:43.449 278 15838.14 693.21 57424.64 88888.00 2000-10-04 20:58:44.449 278 15838.79 692.47 57423.79 88888.00 2000-10-04 20:58:45.449 278 15838.53 691.85 57423.18 88888.00 2000-10-04 20:58:46.449 278 15839.70 691.60 57422.81 88888.00 2000-10-04 20:58:47.449 278 15839.96 690.98 57422.07 88888.00 2000-10-04 20:58:48.449 278 15840.09 690.73 57422.32 88888.00 2000-10-04 20:58:49.449 278 15839.83 690.24 57421.10 88888.00 2000-10-04 20:58:50.449 278 15839.70 689.62 57421.71 88888.00 2000-10-04 20:58:51.449 278 15840.09 689.49 57421.22 88888.00 2000-10-04 20:58:52.449 278 15839.31 688.75 57419.75 88888.00 2000-10-04 20:58:53.449 278 15839.57 688.26 57419.63 88888.00 2000-10-04 20:58:54.449 278 15838.53 688.01 57419.63 88888.00 2000-10-04 20:58:55.449 278 15838.53 687.64 57419.51 88888.00 2000-10-04 20:58:56.449 278 15837.75 687.14 57418.77 88888.00 2000-10-04 20:58:57.449 278 15837.88 686.77 57418.04 88888.00 2000-10-04 20:58:58.449 278 15836.97 686.27 57417.18 88888.00 2000-10-04 20:58:59.449 278 15837.23 686.27 57416.45 88888.00 2000-10-04 20:59:00.449 278 15836.45 686.15 57417.31 88888.00 2000-10-04 20:59:01.449 278 15836.71 685.28 57416.45 88888.00 2000-10-04 20:59:02.449 278 15836.97 684.91 57416.33 88888.00 2000-10-04 20:59:03.449 278 15836.71 684.91 57416.21 88888.00 2000-10-04 20:59:04.449 278 15836.45 683.55 57414.86 88888.00 2000-10-04 20:59:05.449 278 15836.32 684.04 57415.35 88888.00 2000-10-04 20:59:06.449 278 15835.67 684.79 57415.23 88888.00 2000-10-04 20:59:07.449 278 15836.06 683.05 57415.23 88888.00 2000-10-04 20:59:08.449 278 15835.67 683.18 57413.88 88888.00 2000-10-04 20:59:09.449 278 15834.76 682.43 57413.27 88888.00 2000-10-04 20:59:10.449 278 15834.63 681.20 57413.64 88888.00 2000-10-04 20:59:11.449 278 15833.72 681.44 57412.91 88888.00 2000-10-04 20:59:12.449 278 15833.72 681.07 57413.27 88888.00 2000-10-04 20:59:13.449 278 15832.55 680.33 57413.03 88888.00 2000-10-04 20:59:14.449 278 15832.29 679.59 57412.42 88888.00 2000-10-04 20:59:15.449 278 15832.94 679.21 57412.54 88888.00 2000-10-04 20:59:16.449 278 15833.07 678.10 57411.93 88888.00 2000-10-04 20:59:17.449 278 15832.42 677.23 57412.17 88888.00 2000-10-04 20:59:18.449 278 15832.42 677.36 57411.20 88888.00 2000-10-04 20:59:19.449 278 15832.42 676.61 57411.20 88888.00 2000-10-04 20:59:20.449 278 15832.42 676.24 57411.56 88888.00 2000-10-04 20:59:21.449 278 15832.16 675.37 57411.07 88888.00 2000-10-04 20:59:22.449 278 15832.16 674.26 57411.56 88888.00 2000-10-04 20:59:23.449 278 15832.42 673.76 57410.83 88888.00 2000-10-04 20:59:24.449 278 15832.16 673.15 57411.44 88888.00 2000-10-04 20:59:25.449 278 15832.16 673.02 57411.44 88888.00 2000-10-04 20:59:26.449 278 15831.77 672.40 57410.58 88888.00 2000-10-04 20:59:27.449 278 15831.77 671.04 57411.20 88888.00 2000-10-04 20:59:28.449 278 15831.38 671.29 57411.44 88888.00 2000-10-04 20:59:29.449 278 15831.64 669.80 57410.95 88888.00 2000-10-04 20:59:30.449 278 15831.38 668.93 57412.17 88888.00 2000-10-04 20:59:31.449 278 15831.12 668.69 57411.56 88888.00 2000-10-04 20:59:32.449 278 15831.38 667.94 57412.05 88888.00 2000-10-04 20:59:33.449 278 15830.47 667.57 57411.80 88888.00 2000-10-04 20:59:34.449 278 15830.86 666.95 57411.93 88888.00 2000-10-04 20:59:35.449 278 15830.08 666.21 57412.29 88888.00 2000-10-04 20:59:36.449 278 15830.60 665.47 57412.17 88888.00 2000-10-04 20:59:37.449 278 15830.60 664.35 57413.27 88888.00 2000-10-04 20:59:38.449 278 15829.56 664.60 57412.54 88888.00 2000-10-04 20:59:39.449 278 15829.95 663.73 57412.91 88888.00 2000-10-04 20:59:40.449 278 15829.69 663.11 57413.88 88888.00 2000-10-04 20:59:41.449 278 15828.92 662.62 57413.64 88888.00 2000-10-04 20:59:42.449 278 15829.30 661.75 57413.52 88888.00 2000-10-04 20:59:43.449 278 15828.40 661.13 57413.52 88888.00 2000-10-04 20:59:44.449 278 15828.53 660.88 57413.76 88888.00 2000-10-04 20:59:45.449 278 15828.13 660.76 57414.13 88888.00 2000-10-04 20:59:46.449 278 15828.13 660.64 57414.25 88888.00 2000-10-04 20:59:47.449 278 15827.36 659.89 57414.98 88888.00 2000-10-04 20:59:48.449 278 15827.88 658.65 57414.74 88888.00 2000-10-04 20:59:49.449 278 15828.00 659.15 57415.47 88888.00 2000-10-04 20:59:50.449 278 15827.10 658.41 57415.35 88888.00 2000-10-04 20:59:51.449 278 15826.97 656.80 57415.84 88888.00 2000-10-04 20:59:52.449 278 15826.84 656.80 57415.96 88888.00 2000-10-04 20:59:53.449 278 15826.71 656.05 57416.09 88888.00 2000-10-04 20:59:54.449 278 15827.36 655.81 57416.70 88888.00 2000-10-04 20:59:55.449 278 15827.10 654.57 57416.94 88888.00 2000-10-04 21:00:00.449 278 15824.24 652.59 57418.77 88888.00 2000-10-04 21:00:01.449 278 15824.63 652.83 57419.14 88888.00 2000-10-04 21:00:02.449 278 15824.50 651.47 57419.51 88888.00 2000-10-04 21:00:03.449 278 15823.98 650.85 57420.12 88888.00 2000-10-04 21:00:04.449 278 15823.85 651.72 57420.48 88888.00 2000-10-04 21:00:05.449 278 15823.33 651.84 57421.22 88888.00 2000-10-04 21:00:06.449 278 15823.59 651.10 57421.10 88888.00 2000-10-04 21:00:07.449 278 15823.33 651.10 57422.20 88888.00 2000-10-04 21:00:08.449 278 15822.55 650.98 57421.95 88888.00 2000-10-04 21:00:09.449 278 15822.03 651.22 57422.07 88888.00 2000-10-04 21:00:10.449 278 15821.38 650.73 57422.81 88888.00 2000-10-04 21:00:11.449 278 15821.38 651.47 57423.42 88888.00 2000-10-04 21:00:12.449 278 15821.12 651.22 57423.54 88888.00 2000-10-04 21:00:13.449 278 15821.38 651.22 57423.79 88888.00 2000-10-04 21:00:14.449 278 15820.47 651.84 57423.91 88888.00 2000-10-04 21:00:15.449 278 15820.34 651.22 57424.89 88888.00 2000-10-04 21:00:16.449 278 15820.08 652.21 57424.52 88888.00 2000-10-04 21:00:17.449 278 15819.17 652.34 57426.36 88888.00 2000-10-04 21:00:18.449 278 15818.91 652.71 57425.62 88888.00 2000-10-04 21:00:19.449 278 15818.78 652.34 57426.84 88888.00 2000-10-04 21:00:20.449 278 15819.30 651.97 57427.21 88888.00 2000-10-04 21:00:21.449 278 15818.65 652.59 57427.58 88888.00 2000-10-04 21:00:22.449 278 15817.61 653.20 57428.43 88888.00 2000-10-04 21:00:23.449 278 15818.00 652.59 57428.55 88888.00 2000-10-04 21:00:24.449 278 15818.00 653.70 57429.17 88888.00 2000-10-04 21:00:25.449 278 15818.65 653.82 57429.66 88888.00 2000-10-04 21:00:26.449 278 15817.22 652.46 57430.27 88888.00 2000-10-04 21:00:27.449 278 15817.87 652.71 57431.00 88888.00 2000-10-04 21:00:28.449 278 15817.48 653.08 57431.00 88888.00 2000-10-04 21:00:29.449 278 15817.22 652.71 57431.98 88888.00 2000-10-04 21:00:30.449 278 15817.22 653.08 57432.35 88888.00 2000-10-04 21:00:31.449 278 15816.31 652.46 57433.08 88888.00 2000-10-04 21:00:32.449 278 15816.18 652.34 57433.20 88888.00 2000-10-04 21:00:33.449 278 15816.96 652.46 57433.45 88888.00 2000-10-04 21:00:34.449 278 15816.57 652.59 57434.43 88888.00 2000-10-04 21:00:35.449 278 15816.44 652.21 57435.77 88888.00 2000-10-04 21:00:36.449 278 15815.92 652.21 57436.26 88888.00 2000-10-04 21:00:37.449 278 15815.40 652.46 57436.50 88888.00 2000-10-04 21:00:38.449 278 15815.01 653.08 57437.36 88888.00 2000-10-04 21:00:39.449 278 15815.27 653.08 57437.73 88888.00 2000-10-04 21:00:40.449 278 15814.75 653.08 57438.82 88888.00 2000-10-04 21:00:41.449 278 15815.14 652.59 57438.95 88888.00 2000-10-04 21:00:42.449 278 15814.23 653.82 57439.44 88888.00 2000-10-04 21:00:43.449 278 15813.97 653.20 57440.05 88888.00 2000-10-04 21:00:44.449 278 15813.45 653.82 57440.66 88888.00 2000-10-04 21:00:45.449 278 15813.97 654.07 57441.39 88888.00 2000-10-04 21:00:46.449 278 15813.19 653.45 57442.13 88888.00 2000-10-04 21:00:47.449 278 15812.41 654.57 57442.86 88888.00 2000-10-04 21:00:48.449 278 15812.41 653.82 57443.59 88888.00 2000-10-04 21:00:49.449 278 15812.80 653.95 57444.57 88888.00 2000-10-04 21:00:50.449 278 15812.67 653.82 57445.55 88888.00 2000-10-04 21:00:51.449 278 15812.54 653.58 57446.41 88888.00 2000-10-04 21:00:52.449 278 15812.28 653.82 57446.77 88888.00 2000-10-04 21:00:53.449 278 15811.89 653.70 57447.51 88888.00 2000-10-04 21:00:54.449 278 15812.54 653.95 57448.73 88888.00 2000-10-04 21:00:55.449 278 15812.54 652.83 57448.61 88888.00 2000-10-04 21:00:56.449 278 15811.76 653.45 57450.07 88888.00 2000-10-04 21:00:57.449 278 15811.76 654.32 57450.56 88888.00 2000-10-04 21:00:58.449 278 15812.15 653.70 57451.05 88888.00 2000-10-04 21:00:59.449 278 15812.02 653.45 57452.03 88888.00 2000-10-04 21:01:00.449 278 15812.02 653.70 57453.13 88888.00 2000-10-04 21:01:01.449 278 15811.76 653.70 57453.62 88888.00 2000-10-04 21:01:02.449 278 15812.02 653.82 57454.23 88888.00 2000-10-04 21:01:03.449 278 15811.11 653.95 57455.09 88888.00 2000-10-04 21:01:04.449 278 15810.72 654.07 57456.07 88888.00 2000-10-04 21:01:05.449 278 15811.63 655.06 57456.43 88888.00 2000-10-04 21:01:06.449 278 15810.72 655.19 57456.92 88888.00 2000-10-04 21:01:07.449 278 15809.95 655.56 57457.53 88888.00 2000-10-04 21:01:08.449 278 15809.95 655.56 57458.75 88888.00 2000-10-04 21:01:09.449 278 15810.08 655.68 57459.25 88888.00 2000-10-04 21:01:10.449 278 15809.43 656.80 57459.61 88888.00 2000-10-04 21:01:11.449 278 15809.43 657.17 57459.86 88888.00 2000-10-04 21:01:12.449 278 15809.17 656.92 57460.59 88888.00 2000-10-04 21:01:13.449 278 15809.43 656.92 57461.69 88888.00 2000-10-04 21:01:14.449 278 15808.52 657.54 57462.18 88888.00 2000-10-04 21:01:15.449 278 15808.26 658.28 57463.28 88888.00 2000-10-04 21:01:16.449 278 15809.17 658.78 57463.16 88888.00 2000-10-04 21:01:17.449 278 15808.52 659.27 57464.75 88888.00 2000-10-04 21:01:18.449 278 15808.78 659.89 57465.23 88888.00 2000-10-04 21:01:19.449 278 15808.52 660.51 57465.97 88888.00 2000-10-04 21:01:20.449 278 15808.26 661.63 57466.82 88888.00 2000-10-04 21:01:21.449 278 15807.87 662.49 57467.68 88888.00 2000-10-04 21:01:22.449 278 15808.13 663.24 57468.41 88888.00 2000-10-04 21:01:23.449 278 15807.48 664.48 57469.03 88888.00 2000-10-04 21:01:24.449 278 15807.35 664.48 57469.64 88888.00 2000-10-04 21:01:25.449 278 15807.48 666.09 57470.61 88888.00 2000-10-04 21:01:26.449 278 15807.74 666.71 57471.23 88888.00 2000-10-04 21:01:27.449 278 15806.83 666.58 57471.47 88888.00 2000-10-04 21:01:28.449 278 15806.96 667.82 57472.70 88888.00 2000-10-04 21:01:29.449 278 15807.35 668.19 57473.67 88888.00 2000-10-04 21:01:30.449 278 15806.44 669.55 57474.16 88888.00 2000-10-04 21:01:31.449 278 15806.44 669.68 57474.41 88888.00 2000-10-04 21:01:32.449 278 15806.18 671.04 57475.26 88888.00 2000-10-04 21:01:33.449 278 15806.70 670.92 57476.00 88888.00 2000-10-04 21:01:34.449 278 15806.05 672.28 57477.09 88888.00 2000-10-04 21:01:35.449 278 15805.92 672.28 57477.71 88888.00 2000-10-04 21:01:36.449 278 15806.83 672.28 57478.44 88888.00 2000-10-04 21:01:37.449 278 15806.57 673.39 57478.81 88888.00 2000-10-04 21:01:38.449 278 15805.79 674.14 57479.05 88888.00 2000-10-04 21:01:39.449 278 15806.96 675.00 57480.27 88888.00 2000-10-04 21:01:40.449 278 15806.44 675.62 57480.89 88888.00 2000-10-04 21:01:41.449 278 15806.44 676.49 57481.13 88888.00 2000-10-04 21:01:42.449 278 15806.83 675.99 57482.23 88888.00 2000-10-04 21:01:43.449 278 15806.44 677.36 57482.72 88888.00 2000-10-04 21:01:44.449 278 15806.44 677.60 57483.33 88888.00 2000-10-04 21:01:45.449 278 15806.83 677.73 57484.06 88888.00 2000-10-04 21:01:46.449 278 15806.83 678.72 57485.29 88888.00 2000-10-04 21:01:47.449 278 15806.96 678.60 57485.16 88888.00 2000-10-04 21:01:48.449 278 15806.83 679.83 57485.78 88888.00 2000-10-04 21:01:49.449 278 15808.13 680.58 57486.63 88888.00 2000-10-04 21:01:50.449 278 15808.39 681.94 57487.12 88888.00 2000-10-04 21:01:51.449 278 15808.00 682.43 57487.73 88888.00 2000-10-04 21:01:52.449 278 15808.00 681.82 57488.71 88888.00 2000-10-04 21:01:53.449 278 15808.00 683.55 57488.59 88888.00 2000-10-04 21:01:54.449 278 15808.65 684.04 57489.20 88888.00 2000-10-04 21:01:55.449 278 15808.39 684.66 57489.57 88888.00 2000-10-04 21:01:56.449 278 15808.52 685.53 57489.93 88888.00 2000-10-04 21:01:57.449 278 15809.30 685.28 57490.05 88888.00 2000-10-04 21:01:58.449 278 15809.43 686.65 57491.89 88888.00 2000-10-04 21:01:59.449 278 15809.17 687.26 57491.77 88888.00 2000-10-04 21:02:00.449 278 15809.04 687.76 57492.50 88888.00 2000-10-04 21:02:01.449 278 15809.56 688.26 57492.99 88888.00 2000-10-04 21:02:02.449 278 15809.82 688.87 57493.60 88888.00 2000-10-04 21:02:03.449 278 15809.69 689.12 57493.84 88888.00 2000-10-04 21:02:04.449 278 15809.95 689.49 57493.97 88888.00 2000-10-04 21:02:05.449 278 15809.95 689.25 57494.82 88888.00 2000-10-04 21:02:06.449 278 15809.82 690.11 57495.56 88888.00 2000-10-04 21:02:07.449 278 15810.59 690.98 57495.31 88888.00 2000-10-04 21:02:08.449 278 15809.82 691.23 57495.31 88888.00 2000-10-04 21:02:09.449 278 15809.30 691.60 57495.68 88888.00 2000-10-04 21:02:10.449 278 15810.33 692.10 57496.90 88888.00 2000-10-04 21:02:11.449 278 15810.46 691.48 57496.78 88888.00 2000-10-04 21:02:12.449 278 15809.30 692.47 57496.29 88888.00 2000-10-04 21:02:13.449 278 15809.56 692.59 57497.51 88888.00 2000-10-04 21:02:14.449 278 15809.69 692.71 57497.27 88888.00 2000-10-04 21:02:15.449 278 15810.08 693.46 57497.88 88888.00 2000-10-04 21:02:16.449 278 15810.85 693.21 57498.12 88888.00 2000-10-04 21:02:17.449 278 15810.21 694.20 57498.12 88888.00 2000-10-04 21:02:18.449 278 15810.46 694.32 57498.61 88888.00 2000-10-04 21:02:19.449 278 15810.21 695.44 57498.86 88888.00 2000-10-04 21:02:20.449 278 15810.33 695.32 57499.10 88888.00 2000-10-04 21:02:21.449 278 15810.59 695.81 57498.73 88888.00 2000-10-04 21:02:22.449 278 15809.82 696.55 57499.47 88888.00 2000-10-04 21:02:23.449 278 15810.72 696.55 57499.47 88888.00 2000-10-04 21:02:24.449 278 15810.59 696.93 57498.98 88888.00 2000-10-04 21:02:25.449 278 15809.82 697.67 57499.59 88888.00 2000-10-04 21:02:26.449 278 15811.11 698.16 57500.57 88888.00 2000-10-04 21:02:27.449 278 15810.33 698.78 57499.23 88888.00 2000-10-04 21:02:28.449 278 15810.85 698.78 57499.96 88888.00 2000-10-04 21:02:29.449 278 15811.11 699.15 57499.84 88888.00 2000-10-04 21:02:30.449 278 15811.50 700.39 57500.32 88888.00 2000-10-04 21:02:31.449 278 15811.76 700.52 57500.20 88888.00 2000-10-04 21:02:32.449 278 15811.24 700.76 57500.32 88888.00 2000-10-04 21:02:33.449 278 15811.63 701.01 57500.20 88888.00 2000-10-04 21:02:34.449 278 15810.98 701.63 57500.57 88888.00 2000-10-04 21:02:35.449 278 15812.67 701.51 57500.08 88888.00 2000-10-04 21:02:36.449 278 15811.76 702.13 57500.57 88888.00 2000-10-04 21:02:37.449 278 15812.02 702.62 57499.96 88888.00 2000-10-04 21:02:38.449 278 15812.02 702.13 57500.08 88888.00 2000-10-04 21:02:39.449 278 15812.02 702.75 57499.71 88888.00 2000-10-04 21:02:40.449 278 15812.41 703.12 57499.84 88888.00 2000-10-04 21:02:41.449 278 15812.67 703.37 57500.08 88888.00 2000-10-04 21:02:42.449 278 15812.41 703.24 57500.20 88888.00 2000-10-04 21:02:43.449 278 15812.15 703.24 57500.20 88888.00 2000-10-04 21:02:44.449 278 15812.28 703.61 57499.96 88888.00 2000-10-04 21:02:45.449 278 15813.19 703.61 57499.96 88888.00 2000-10-04 21:02:46.449 278 15811.89 704.36 57499.59 88888.00 2000-10-04 21:02:47.449 278 15812.80 704.23 57500.08 88888.00 2000-10-04 21:02:48.449 278 15811.76 704.73 57498.98 88888.00 2000-10-04 21:02:49.449 278 15812.93 704.73 57498.98 88888.00 2000-10-04 21:02:50.449 278 15812.67 705.10 57499.59 88888.00 2000-10-04 21:02:51.449 278 15813.19 705.22 57499.23 88888.00 2000-10-04 21:02:52.449 278 15812.93 705.10 57499.10 88888.00 2000-10-04 21:02:53.449 278 15813.19 705.10 57498.37 88888.00 2000-10-04 21:02:54.449 278 15813.19 706.21 57498.25 88888.00 2000-10-04 21:02:55.449 278 15812.54 705.84 57498.61 88888.00 2000-10-04 21:02:56.449 278 15812.67 705.10 57497.64 88888.00 2000-10-04 21:02:57.449 278 15813.32 705.35 57498.12 88888.00 2000-10-04 21:02:58.449 278 15813.32 706.09 57497.39 88888.00 2000-10-04 21:02:59.449 278 15813.06 705.97 57497.76 88888.00 2000-10-04 21:03:00.449 278 15813.58 705.84 57497.27 88888.00 2000-10-04 21:03:01.449 278 15813.84 705.97 57498.00 88888.00 2000-10-04 21:03:02.449 278 15814.10 706.59 57497.27 88888.00 2000-10-04 21:03:03.449 278 15814.10 707.21 57497.27 88888.00 2000-10-04 21:03:04.449 278 15814.10 706.71 57496.66 88888.00 2000-10-04 21:03:05.449 278 15814.10 706.83 57496.54 88888.00 2000-10-04 21:03:06.449 278 15814.23 707.70 57495.80 88888.00 2000-10-04 21:03:07.449 278 15814.49 707.45 57495.80 88888.00 2000-10-04 21:03:08.449 278 15814.75 707.82 57496.54 88888.00 2000-10-04 21:03:09.449 278 15814.75 707.82 57495.68 88888.00 2000-10-04 21:03:10.449 278 15815.01 707.95 57495.68 88888.00 2000-10-04 21:03:11.449 278 15814.62 707.95 57494.82 88888.00 2000-10-04 21:03:12.449 278 15815.53 708.69 57494.82 88888.00 2000-10-04 21:03:13.449 278 15814.88 708.69 57495.19 88888.00 2000-10-04 21:03:14.449 278 15815.53 709.56 57494.46 88888.00 2000-10-04 21:03:15.449 278 15816.18 709.43 57494.09 88888.00 2000-10-04 21:03:16.449 278 15816.05 709.68 57493.72 88888.00 2000-10-04 21:03:17.449 278 15815.14 708.82 57493.72 88888.00 2000-10-04 21:03:18.449 278 15816.31 709.06 57493.84 88888.00 2000-10-04 21:03:19.449 278 15816.70 709.68 57493.23 88888.00 2000-10-04 21:03:20.449 278 15816.18 710.05 57492.75 88888.00 2000-10-04 21:03:21.449 278 15816.31 710.30 57493.23 88888.00 2000-10-04 21:03:22.449 278 15815.79 710.05 57492.38 88888.00 2000-10-04 21:03:23.449 278 15816.57 709.93 57492.13 88888.00 2000-10-04 21:03:24.449 278 15816.57 709.93 57491.89 88888.00 2000-10-04 21:03:25.449 278 15816.96 710.30 57490.91 88888.00 2000-10-04 21:03:26.449 278 15817.35 710.43 57491.77 88888.00 2000-10-04 21:03:27.449 278 15816.57 710.67 57490.79 88888.00 2000-10-04 21:03:28.449 278 15816.96 710.92 57491.04 88888.00 2000-10-04 21:03:29.449 278 15816.96 710.43 57491.04 88888.00 2000-10-04 21:03:30.449 278 15817.61 711.29 57490.67 88888.00 2000-10-04 21:03:31.449 278 15817.61 710.92 57489.69 88888.00 2000-10-04 21:03:32.449 278 15817.48 710.18 57489.69 88888.00 2000-10-04 21:03:33.449 278 15817.74 710.43 57489.20 88888.00 2000-10-04 21:03:34.449 278 15818.26 710.80 57488.95 88888.00 2000-10-04 21:03:35.449 278 15817.74 711.04 57488.71 88888.00 2000-10-04 21:03:36.449 278 15818.52 711.66 57487.86 88888.00 2000-10-04 21:03:37.449 278 15818.78 710.92 57487.98 88888.00 2000-10-04 21:03:38.449 278 15818.65 710.55 57488.34 88888.00 2000-10-04 21:03:39.449 278 15819.04 711.17 57487.98 88888.00 2000-10-04 21:03:40.449 278 15818.65 710.05 57487.86 88888.00 2000-10-04 21:03:41.449 278 15818.52 710.43 57487.73 88888.00 2000-10-04 21:03:42.449 278 15818.65 710.67 57486.88 88888.00 2000-10-04 21:03:43.449 278 15818.39 710.30 57486.51 88888.00 2000-10-04 21:03:44.449 278 15817.74 710.30 57486.75 88888.00 2000-10-04 21:03:45.449 278 15817.35 710.05 57486.63 88888.00 2000-10-04 21:03:46.449 278 15817.35 709.81 57485.65 88888.00 2000-10-04 21:03:47.449 278 15816.96 709.56 57485.16 88888.00 2000-10-04 21:03:48.449 278 15816.57 709.68 57485.53 88888.00 2000-10-04 21:03:49.449 278 15816.57 709.68 57484.92 88888.00 2000-10-04 21:03:50.449 278 15816.44 708.82 57484.06 88888.00 2000-10-04 21:03:51.449 278 15815.53 708.69 57482.96 88888.00 2000-10-04 21:03:52.449 278 15815.92 708.57 57482.84 88888.00 2000-10-04 21:03:53.449 278 15815.01 708.32 57482.60 88888.00 2000-10-04 21:03:54.449 278 15815.40 707.95 57483.09 88888.00 2000-10-04 21:03:55.449 278 15815.14 708.20 57482.60 88888.00 2000-10-04 21:03:56.449 278 15815.01 708.07 57481.25 88888.00 2000-10-04 21:03:57.449 278 15815.14 707.33 57481.86 88888.00 2000-10-04 21:03:58.449 278 15815.53 707.95 57480.27 88888.00 2000-10-04 21:03:59.449 278 15815.40 707.33 57480.15 88888.00 2000-10-04 21:04:00.449 278 15814.75 706.59 57479.79 88888.00 2000-10-04 21:04:01.449 278 15814.62 706.59 57479.66 88888.00 2000-10-04 21:04:02.449 278 15814.75 707.08 57478.56 88888.00 2000-10-04 21:04:03.449 278 15814.62 706.83 57478.68 88888.00 2000-10-04 21:04:04.449 278 15815.14 706.46 57478.20 88888.00 2000-10-04 21:04:05.449 278 15814.10 706.34 57477.83 88888.00 2000-10-04 21:04:06.449 278 15814.36 705.84 57477.09 88888.00 2000-10-04 21:04:07.449 278 15813.97 705.60 57476.48 88888.00 2000-10-04 21:04:08.449 278 15814.62 705.22 57476.12 88888.00 2000-10-04 21:04:09.449 278 15813.84 705.10 57475.87 88888.00 2000-10-04 21:04:10.449 278 15812.93 704.85 57475.87 88888.00 2000-10-04 21:04:11.449 278 15813.32 703.99 57474.89 88888.00 2000-10-04 21:04:12.449 278 15812.80 703.86 57474.28 88888.00 2000-10-04 21:04:13.449 278 15813.19 704.23 57474.41 88888.00 2000-10-04 21:04:14.449 278 15811.63 703.49 57473.30 88888.00 2000-10-04 21:04:15.449 278 15811.37 703.37 57472.82 88888.00 2000-10-04 21:04:16.449 278 15811.89 702.87 57472.82 88888.00 2000-10-04 21:04:17.449 278 15811.24 702.37 57471.71 88888.00 2000-10-04 21:04:18.449 278 15809.95 702.25 57470.49 88888.00 2000-10-04 21:04:19.449 278 15809.82 702.37 57470.74 88888.00 2000-10-04 21:04:20.449 278 15809.30 701.88 57471.11 88888.00 2000-10-04 21:04:21.449 278 15808.65 702.00 57470.00 88888.00 2000-10-04 21:04:22.449 278 15808.39 702.00 57469.15 88888.00 2000-10-04 21:04:23.449 278 15807.87 701.38 57468.17 88888.00 2000-10-04 21:04:24.449 278 15807.61 701.01 57468.78 88888.00 2000-10-04 21:04:25.449 278 15806.70 701.26 57467.80 88888.00 2000-10-04 21:04:26.449 278 15806.57 700.64 57467.07 88888.00 2000-10-04 21:04:27.449 278 15806.05 700.02 57466.95 88888.00 2000-10-04 21:04:28.449 278 15805.79 700.02 57465.85 88888.00 2000-10-04 21:04:29.449 278 15805.40 699.15 57465.60 88888.00 2000-10-04 21:04:30.449 278 15804.88 699.28 57465.36 88888.00 2000-10-04 21:04:31.449 278 15805.14 698.66 57464.26 88888.00 2000-10-04 21:04:32.449 278 15804.36 698.04 57463.40 88888.00 2000-10-04 21:04:33.449 278 15803.32 697.67 57463.64 88888.00 2000-10-04 21:04:34.449 278 15804.10 697.92 57462.67 88888.00 2000-10-04 21:04:35.449 278 15803.71 697.30 57461.81 88888.00 2000-10-04 21:04:36.449 278 15802.93 696.93 57461.32 88888.00 2000-10-04 21:04:37.449 278 15802.28 696.43 57461.32 88888.00 2000-10-04 21:04:38.449 278 15802.41 695.56 57460.71 88888.00 2000-10-04 21:04:39.449 278 15802.15 694.82 57460.83 88888.00 2000-10-04 21:04:40.449 278 15802.15 695.19 57460.10 88888.00 2000-10-04 21:04:41.449 278 15801.76 693.95 57459.98 88888.00 2000-10-04 21:04:42.449 278 15801.37 694.20 57459.00 88888.00 2000-10-04 21:04:43.449 278 15800.59 694.20 57459.25 88888.00 2000-10-04 21:04:44.449 278 15800.98 693.33 57458.63 88888.00 2000-10-04 21:04:45.449 278 15799.94 692.84 57457.41 88888.00 2000-10-04 21:04:46.449 278 15800.20 692.22 57457.16 88888.00 2000-10-04 21:04:47.449 278 15799.68 692.47 57456.31 88888.00 2000-10-04 21:04:48.449 278 15800.07 691.85 57457.16 88888.00 2000-10-04 21:04:49.449 278 15799.55 691.23 57456.43 88888.00 2000-10-04 21:04:50.449 278 15799.55 690.86 57455.70 88888.00 2000-10-04 21:04:51.449 278 15798.64 690.73 57455.82 88888.00 2000-10-04 21:04:52.449 278 15798.90 690.24 57454.72 88888.00 2000-10-04 21:04:53.449 278 15798.64 689.37 57454.84 88888.00 2000-10-04 21:04:54.449 278 15798.25 689.12 57454.23 88888.00 2000-10-04 21:04:55.449 278 15799.03 689.25 57453.99 88888.00 2000-10-04 21:04:56.449 278 15797.99 688.75 57453.01 88888.00 2000-10-04 21:04:57.449 278 15797.99 688.38 57452.89 88888.00 2000-10-04 21:04:58.449 278 15797.60 688.01 57452.27 88888.00 2000-10-04 21:04:59.449 278 15797.21 687.26 57452.64 88888.00 2000-10-04 21:05:00.449 278 15797.21 686.77 57451.66 88888.00 2000-10-04 21:05:01.449 278 15796.82 686.15 57452.27 88888.00 2000-10-04 21:05:02.449 278 15797.47 686.89 57452.03 88888.00 2000-10-04 21:05:03.449 278 15796.56 686.27 57451.79 88888.00 2000-10-04 21:05:04.449 278 15796.56 685.16 57451.30 88888.00 2000-10-04 21:05:05.449 278 15796.43 685.16 57451.30 88888.00 2000-10-04 21:05:06.449 278 15796.30 685.41 57450.93 88888.00 2000-10-04 21:05:07.449 278 15795.78 684.42 57450.56 88888.00 2000-10-04 21:05:08.449 278 15795.65 684.04 57450.20 88888.00 2000-10-04 21:05:09.449 278 15795.78 683.80 57450.32 88888.00 2000-10-04 21:05:10.449 278 15795.52 683.43 57449.83 88888.00 2000-10-04 21:05:11.449 278 15794.22 682.19 57449.71 88888.00 2000-10-04 21:05:12.449 278 15794.35 682.31 57449.59 88888.00 2000-10-04 21:05:13.449 278 15794.48 681.44 57449.22 88888.00 2000-10-04 21:05:14.449 278 15793.96 681.69 57449.46 88888.00 2000-10-04 21:05:15.449 278 15793.83 680.82 57448.73 88888.00 2000-10-04 21:05:16.449 278 15793.44 680.33 57448.61 88888.00 2000-10-04 21:05:17.449 278 15792.41 680.45 57448.36 88888.00 2000-10-04 21:05:18.449 278 15792.67 680.21 57448.00 88888.00 2000-10-04 21:05:19.449 278 15792.02 679.46 57447.63 88888.00 2000-10-04 21:05:20.449 278 15791.11 678.84 57447.38 88888.00 2000-10-04 21:05:21.449 278 15790.85 678.47 57447.38 88888.00 2000-10-04 21:05:22.449 278 15790.59 678.35 57447.75 88888.00 2000-10-04 21:05:23.449 278 15790.59 678.10 57446.53 88888.00 2000-10-04 21:05:24.449 278 15790.20 677.73 57446.89 88888.00 2000-10-04 21:05:25.449 278 15789.68 676.61 57447.26 88888.00 2000-10-04 21:05:26.449 278 15788.90 676.86 57446.41 88888.00 2000-10-04 21:05:27.449 278 15788.38 676.37 57445.92 88888.00 2000-10-04 21:05:28.449 278 15788.38 676.74 57445.80 88888.00 2000-10-04 21:05:29.449 278 15788.25 675.75 57445.30 88888.00 2000-10-04 21:05:30.449 278 15787.60 675.75 57445.67 88888.00 2000-10-04 21:05:31.449 278 15787.86 675.13 57445.67 88888.00 2000-10-04 21:05:32.449 278 15787.47 675.37 57444.70 88888.00 2000-10-04 21:05:33.449 278 15787.86 674.38 57444.82 88888.00 2000-10-04 21:05:34.449 278 15787.47 673.64 57444.82 88888.00 2000-10-04 21:05:35.449 278 15787.34 673.15 57444.33 88888.00 2000-10-04 21:05:36.449 278 15787.21 673.27 57444.45 88888.00 2000-10-04 21:05:37.449 278 15786.69 672.65 57444.21 88888.00 2000-10-04 21:05:38.449 278 15787.34 672.03 57444.33 88888.00 2000-10-04 21:05:39.449 278 15786.82 672.15 57443.71 88888.00 2000-10-04 21:05:40.449 278 15787.21 671.54 57443.47 88888.00 2000-10-04 21:05:41.449 278 15786.95 671.29 57443.47 88888.00 2000-10-04 21:05:42.449 278 15786.43 670.30 57443.71 88888.00 2000-10-04 21:05:43.449 278 15785.91 670.42 57443.47 88888.00 2000-10-04 21:05:44.449 278 15786.30 669.68 57443.11 88888.00 2000-10-04 21:05:45.449 278 15786.17 669.06 57442.86 88888.00 2000-10-04 21:05:46.449 278 15786.17 668.93 57443.35 88888.00 2000-10-04 21:05:47.449 278 15786.30 668.19 57443.96 88888.00 2000-10-04 21:05:48.449 278 15786.04 668.07 57443.59 88888.00 2000-10-04 21:05:49.449 278 15785.26 667.70 57442.74 88888.00 2000-10-04 21:05:50.449 278 15785.65 667.45 57443.23 88888.00 2000-10-04 21:05:51.449 278 15785.65 666.46 57442.49 88888.00 2000-10-04 21:05:52.449 278 15785.65 665.84 57442.98 88888.00 2000-10-04 21:05:53.449 278 15785.39 666.21 57442.98 88888.00 2000-10-04 21:05:54.449 278 15784.74 665.34 57442.49 88888.00 2000-10-04 21:05:55.449 278 15785.13 665.09 57442.74 88888.00 2000-10-04 21:05:56.449 278 15785.39 664.72 57442.25 88888.00 2000-10-04 21:05:57.449 278 15785.00 664.72 57442.25 88888.00 2000-10-04 21:05:58.449 278 15786.56 663.86 57443.23 88888.00 2000-10-04 21:05:59.449 278 15785.65 664.23 57442.62 88888.00 2000-10-04 21:06:00.449 278 15786.04 663.48 57442.25 88888.00 2000-10-04 21:06:01.449 278 15786.17 663.11 57442.62 88888.00 2000-10-04 21:06:02.449 278 15786.82 663.24 57442.86 88888.00 2000-10-04 21:06:03.449 278 15787.21 661.87 57442.62 88888.00 2000-10-04 21:06:04.449 278 15786.95 662.12 57442.74 88888.00 2000-10-04 21:06:05.449 278 15786.69 661.50 57442.62 88888.00 2000-10-04 21:06:06.449 278 15787.73 661.38 57442.98 88888.00 2000-10-04 21:06:07.449 278 15787.99 660.51 57442.37 88888.00 2000-10-04 21:06:08.449 278 15787.60 660.76 57442.86 88888.00 2000-10-04 21:06:09.449 278 15787.86 660.14 57442.49 88888.00 2000-10-04 21:06:10.449 278 15788.77 659.77 57443.11 88888.00 2000-10-04 21:06:11.449 278 15787.86 658.90 57442.49 88888.00 2000-10-04 21:06:12.449 278 15787.99 658.65 57444.21 88888.00 2000-10-04 21:06:13.449 278 15788.38 657.79 57443.47 88888.00 2000-10-04 21:06:14.449 278 15789.55 658.78 57443.47 88888.00 2000-10-04 21:06:15.449 278 15789.42 657.66 57443.47 88888.00 2000-10-04 21:06:16.449 278 15789.16 656.80 57443.35 88888.00 2000-10-04 21:06:17.449 278 15788.77 656.67 57443.84 88888.00 2000-10-04 21:06:18.449 278 15789.16 656.18 57444.94 88888.00 2000-10-04 21:06:19.449 278 15789.16 656.30 57444.33 88888.00 2000-10-04 21:06:20.449 278 15789.42 655.68 57444.82 88888.00 2000-10-04 21:06:21.449 278 15789.68 655.06 57444.94 88888.00 2000-10-04 21:06:22.449 278 15789.68 654.82 57444.70 88888.00 2000-10-04 21:06:23.449 278 15789.16 654.57 57445.55 88888.00 2000-10-04 21:06:24.449 278 15789.29 653.70 57445.06 88888.00 2000-10-04 21:06:25.449 278 15789.55 654.07 57445.55 88888.00 2000-10-04 21:06:26.449 278 15788.77 653.70 57445.55 88888.00 2000-10-04 21:06:27.449 278 15789.29 653.58 57445.80 88888.00 2000-10-04 21:06:28.449 278 15788.25 652.59 57446.29 88888.00 2000-10-04 21:06:29.449 278 15788.38 652.09 57446.16 88888.00 2000-10-04 21:06:30.449 278 15788.77 652.09 57446.29 88888.00 2000-10-04 21:06:31.449 278 15788.90 652.09 57446.77 88888.00 2000-10-04 21:06:32.449 278 15788.77 651.84 57446.77 88888.00 2000-10-04 21:06:33.449 278 15789.42 651.22 57447.02 88888.00 2000-10-04 21:06:34.449 278 15789.03 651.22 57447.38 88888.00 2000-10-04 21:06:35.449 278 15789.03 651.10 57447.63 88888.00 2000-10-04 21:06:36.449 278 15789.55 650.60 57448.12 88888.00 2000-10-04 21:06:37.449 278 15789.55 650.48 57448.85 88888.00 2000-10-04 21:06:38.449 278 15789.29 650.36 57448.48 88888.00 2000-10-04 21:06:39.449 278 15789.03 650.36 57449.22 88888.00 2000-10-04 21:06:40.449 278 15789.68 649.49 57448.97 88888.00 2000-10-04 21:06:41.449 278 15788.64 650.11 57449.59 88888.00 2000-10-04 21:06:42.449 278 15788.77 649.49 57450.07 88888.00 2000-10-04 21:06:43.449 278 15788.77 649.74 57449.71 88888.00 2000-10-04 21:06:44.449 278 15788.90 648.75 57450.81 88888.00 2000-10-04 21:06:45.449 278 15789.03 648.75 57450.69 88888.00 2000-10-04 21:06:46.449 278 15789.16 649.37 57450.81 88888.00 2000-10-04 21:06:47.449 278 15789.03 648.87 57451.54 88888.00 2000-10-04 21:06:48.449 278 15788.77 648.00 57451.91 88888.00 2000-10-04 21:06:49.449 278 15789.03 648.75 57452.52 88888.00 2000-10-04 21:06:50.449 278 15788.64 648.25 57453.01 88888.00 2000-10-04 21:06:51.449 278 15788.12 647.38 57453.25 88888.00 2000-10-04 21:06:52.449 278 15788.51 648.62 57453.86 88888.00 2000-10-04 21:06:53.449 278 15788.12 647.63 57453.86 88888.00 2000-10-04 21:06:54.449 278 15787.99 647.26 57453.86 88888.00 2000-10-04 21:06:55.449 278 15787.73 646.64 57454.84 88888.00 2000-10-04 21:06:56.449 278 15788.51 647.01 57455.33 88888.00 2000-10-04 21:06:57.449 278 15787.73 646.39 57456.07 88888.00 2000-10-04 21:06:58.449 278 15786.95 646.52 57456.31 88888.00 2000-10-04 21:06:59.449 278 15787.60 645.77 57456.55 88888.00 2000-10-04 21:07:00.449 278 15787.21 645.53 57457.04 88888.00 2000-10-04 21:07:01.449 278 15786.43 646.27 57457.66 88888.00 2000-10-04 21:07:02.449 278 15786.30 645.65 57457.78 88888.00 2000-10-04 21:07:03.449 278 15786.43 646.15 57458.63 88888.00 2000-10-04 21:07:04.449 278 15786.30 645.03 57458.27 88888.00 2000-10-04 21:07:05.449 278 15786.30 645.65 57458.88 88888.00 2000-10-04 21:07:06.449 278 15785.39 644.54 57459.73 88888.00 2000-10-04 21:07:07.449 278 15784.87 645.40 57460.22 88888.00 2000-10-04 21:07:08.449 278 15785.26 645.15 57459.73 88888.00 2000-10-04 21:07:09.449 278 15784.61 644.54 57460.83 88888.00 2000-10-04 21:07:10.449 278 15784.61 644.66 57461.32 88888.00 2000-10-04 21:07:11.449 278 15784.87 644.41 57461.57 88888.00 2000-10-04 21:07:12.449 278 15784.61 644.91 57461.81 88888.00 2000-10-04 21:07:13.449 278 15785.13 645.03 57463.04 88888.00 2000-10-04 21:07:14.449 278 15784.35 644.78 57463.28 88888.00 2000-10-04 21:07:15.449 278 15785.00 644.16 57463.89 88888.00 2000-10-04 21:07:16.449 278 15784.61 644.78 57464.26 88888.00 2000-10-04 21:07:17.449 278 15784.09 644.29 57465.48 88888.00 2000-10-04 21:07:18.449 278 15784.22 644.29 57465.60 88888.00 2000-10-04 21:07:19.449 278 15783.44 643.92 57466.58 88888.00 2000-10-04 21:07:20.449 278 15783.83 643.42 57466.82 88888.00 2000-10-04 21:07:21.449 278 15784.61 643.79 57467.31 88888.00 2000-10-04 21:07:22.449 278 15783.57 644.41 57467.93 88888.00 2000-10-04 21:07:23.449 278 15784.22 644.16 57468.90 88888.00 2000-10-04 21:07:24.449 278 15783.70 643.67 57469.27 88888.00 2000-10-04 21:07:25.449 278 15783.57 643.05 57470.61 88888.00 2000-10-04 21:07:26.449 278 15783.44 643.42 57469.52 88888.00 2000-10-04 21:07:27.449 278 15783.83 643.42 57470.37 88888.00 2000-10-04 21:07:28.449 278 15782.79 643.17 57471.47 88888.00 2000-10-04 21:07:29.449 278 15782.66 643.05 57471.84 88888.00 2000-10-04 21:07:30.449 278 15782.27 643.17 57472.33 88888.00 2000-10-04 21:07:31.449 278 15782.14 643.17 57472.94 88888.00 2000-10-04 21:07:32.449 278 15782.66 643.05 57473.06 88888.00 2000-10-04 21:07:33.449 278 15782.14 642.55 57473.67 88888.00 2000-10-04 21:07:34.449 278 15782.01 643.30 57474.28 88888.00 2000-10-04 21:07:35.449 278 15781.36 643.05 57474.65 88888.00 2000-10-04 21:07:36.449 278 15781.49 643.30 57475.26 88888.00 2000-10-04 21:07:37.449 278 15781.88 643.79 57476.36 88888.00 2000-10-04 21:07:38.449 278 15781.36 643.92 57476.61 88888.00 2000-10-04 21:07:39.449 278 15781.49 643.54 57477.59 88888.00 2000-10-04 21:07:40.449 278 15781.75 644.04 57477.95 88888.00 2000-10-04 21:07:41.449 278 15781.23 644.66 57478.20 88888.00 2000-10-04 21:07:42.449 278 15781.49 644.78 57478.56 88888.00 2000-10-04 21:07:43.449 278 15781.23 644.29 57479.66 88888.00 2000-10-04 21:07:44.449 278 15780.58 644.78 57479.91 88888.00 2000-10-04 21:07:45.449 278 15781.75 645.28 57480.27 88888.00 2000-10-04 21:07:46.449 278 15781.23 644.66 57481.86 88888.00 2000-10-04 21:07:47.449 278 15781.75 645.15 57481.50 88888.00 2000-10-04 21:07:48.449 278 15780.97 644.91 57482.23 88888.00 2000-10-04 21:07:49.449 278 15781.23 646.15 57482.84 88888.00 2000-10-04 21:07:50.449 278 15781.23 646.15 57482.96 88888.00 2000-10-04 21:07:51.449 278 15781.36 646.27 57484.19 88888.00 2000-10-04 21:07:52.449 278 15781.88 646.39 57484.68 88888.00 2000-10-04 21:07:53.449 278 15780.71 646.52 57484.92 88888.00 2000-10-04 21:07:54.449 278 15781.62 647.01 57485.41 88888.00 2000-10-04 21:07:55.449 278 15781.49 646.76 57485.90 88888.00 2000-10-04 21:07:56.449 278 15781.10 647.26 57486.88 88888.00 2000-10-04 21:07:57.449 278 15781.36 647.88 57487.37 88888.00 2000-10-04 21:07:58.449 278 15780.58 648.75 57487.86 88888.00 2000-10-04 21:07:59.449 278 15780.45 648.62 57488.95 88888.00 2000-10-04 21:08:00.449 278 15780.19 649.12 57488.95 88888.00 2000-10-04 21:08:01.449 278 15780.45 650.11 57489.69 88888.00 2000-10-04 21:08:02.449 278 15779.80 650.23 57489.45 88888.00 2000-10-04 21:08:03.449 278 15780.19 650.48 57490.91 88888.00 2000-10-04 21:08:04.449 278 15779.80 650.73 57490.54 88888.00 2000-10-04 21:08:05.449 278 15780.06 652.09 57491.64 88888.00 2000-10-04 21:08:06.449 278 15779.67 651.47 57491.28 88888.00 2000-10-04 21:08:07.449 278 15779.41 652.09 57492.75 88888.00 2000-10-04 21:08:08.449 278 15779.02 653.20 57492.62 88888.00 2000-10-04 21:08:09.449 278 15778.89 652.59 57493.60 88888.00 2000-10-04 21:08:10.449 278 15778.89 653.08 57493.72 88888.00 2000-10-04 21:08:11.449 278 15778.50 654.07 57494.21 88888.00 2000-10-04 21:08:12.449 278 15778.24 654.20 57495.19 88888.00 2000-10-04 21:08:13.449 278 15778.89 654.82 57495.31 88888.00 2000-10-04 21:08:14.449 278 15778.11 654.82 57495.68 88888.00 2000-10-04 21:08:15.449 278 15778.63 655.81 57496.41 88888.00 2000-10-04 21:08:16.449 278 15778.50 656.92 57495.93 88888.00 2000-10-04 21:08:17.449 278 15778.50 655.68 57497.27 88888.00 2000-10-04 21:08:18.449 278 15778.63 656.92 57497.64 88888.00 2000-10-04 21:08:19.449 278 15778.76 658.04 57498.49 88888.00 2000-10-04 21:08:20.449 278 15778.63 658.16 57498.98 88888.00 2000-10-04 21:08:21.449 278 15778.24 658.28 57498.98 88888.00 2000-10-04 21:08:22.449 278 15779.28 659.03 57499.84 88888.00 2000-10-04 21:08:23.449 278 15778.63 659.27 57500.08 88888.00 2000-10-04 21:08:24.449 278 15778.89 659.15 57501.18 88888.00 2000-10-04 21:08:25.449 278 15779.02 659.65 57500.57 88888.00 2000-10-04 21:08:26.449 278 15778.24 660.14 57502.16 88888.00 2000-10-04 21:08:27.449 278 15778.24 660.88 57502.40 88888.00 2000-10-04 21:08:28.449 278 15777.85 661.13 57502.77 88888.00 2000-10-04 21:08:29.449 278 15777.33 661.75 57502.89 88888.00 2000-10-04 21:08:30.449 278 15777.33 661.87 57503.99 88888.00 2000-10-04 21:08:31.449 278 15777.59 662.87 57503.87 88888.00 2000-10-04 21:08:32.449 278 15777.33 662.62 57504.97 88888.00 2000-10-04 21:08:33.449 278 15777.46 663.24 57504.97 88888.00 2000-10-04 21:08:34.449 278 15777.07 663.48 57505.95 88888.00 2000-10-04 21:08:35.449 278 15777.85 663.36 57505.58 88888.00 2000-10-04 21:08:36.449 278 15777.46 664.10 57506.32 88888.00 2000-10-04 21:08:37.449 278 15777.85 664.72 57506.44 88888.00 2000-10-04 21:08:38.449 278 15777.59 665.34 57507.05 88888.00 2000-10-04 21:08:39.449 278 15777.07 666.09 57507.29 88888.00 2000-10-04 21:08:40.449 278 15778.11 665.84 57507.54 88888.00 2000-10-04 21:08:41.449 278 15777.07 665.84 57508.39 88888.00 2000-10-04 21:08:42.449 278 15776.94 666.95 57508.76 88888.00 2000-10-04 21:08:43.449 278 15777.98 667.32 57509.38 88888.00 2000-10-04 21:08:44.449 278 15777.46 668.19 57509.86 88888.00 2000-10-04 21:08:45.449 278 15777.85 668.81 57510.72 88888.00 2000-10-04 21:08:46.449 278 15778.37 668.44 57511.45 88888.00 2000-10-04 21:08:47.449 278 15777.33 669.06 57510.96 88888.00 2000-10-04 21:08:48.449 278 15777.85 669.18 57511.57 88888.00 2000-10-04 21:08:49.449 278 15778.11 668.93 57512.80 88888.00 2000-10-04 21:08:50.449 278 15777.98 669.80 57512.43 88888.00 2000-10-04 21:08:51.449 278 15777.98 670.30 57513.41 88888.00 2000-10-04 21:08:52.449 278 15777.33 670.05 57513.04 88888.00 2000-10-04 21:08:53.449 278 15777.33 670.54 57512.92 88888.00 2000-10-04 21:08:54.449 278 15777.72 670.30 57513.41 88888.00 2000-10-04 21:08:55.449 278 15777.07 671.04 57514.51 88888.00 2000-10-04 21:08:56.449 278 15777.07 671.04 57514.39 88888.00 2000-10-04 21:08:57.449 278 15776.94 671.54 57515.12 88888.00 2000-10-04 21:08:58.449 278 15777.07 671.66 57515.24 88888.00 2000-10-04 21:08:59.449 278 15777.72 671.91 57515.36 88888.00 2000-10-04 21:09:00.449 278 15777.33 672.53 57514.88 88888.00 2000-10-04 21:09:01.449 278 15777.46 673.27 57515.36 88888.00 2000-10-04 21:09:02.449 278 15777.98 673.15 57515.36 88888.00 2000-10-04 21:09:03.449 278 15777.07 673.27 57515.73 88888.00 2000-10-04 21:09:04.449 278 15777.20 673.64 57516.83 88888.00 2000-10-04 21:09:05.449 278 15776.55 674.26 57517.32 88888.00 2000-10-04 21:09:06.449 278 15776.29 674.51 57516.83 88888.00 2000-10-04 21:09:07.449 278 15776.68 674.63 57517.20 88888.00 2000-10-04 21:09:08.449 278 15776.81 675.13 57516.83 88888.00 2000-10-04 21:09:09.449 278 15775.90 674.63 57517.81 88888.00 2000-10-04 21:09:10.449 278 15776.29 675.87 57517.20 88888.00 2000-10-04 21:09:11.449 278 15776.16 676.24 57518.05 88888.00 2000-10-04 21:09:12.449 278 15775.64 676.61 57517.81 88888.00 2000-10-04 21:09:13.449 278 15776.16 676.24 57518.18 88888.00 2000-10-04 21:09:14.449 278 15775.90 677.36 57518.54 88888.00 2000-10-04 21:09:15.449 278 15775.90 677.60 57517.44 88888.00 2000-10-04 21:09:16.449 278 15775.38 678.10 57518.42 88888.00 2000-10-04 21:09:17.449 278 15775.51 678.10 57518.42 88888.00 2000-10-04 21:09:18.449 278 15774.73 678.84 57518.91 88888.00 2000-10-04 21:09:19.449 278 15776.03 678.97 57519.40 88888.00 2000-10-04 21:09:20.449 278 15775.77 679.21 57518.91 88888.00 2000-10-04 21:09:21.449 278 15774.60 679.83 57519.77 88888.00 2000-10-04 21:09:22.449 278 15775.51 680.08 57519.40 88888.00 2000-10-04 21:09:23.449 278 15774.34 680.21 57518.91 88888.00 2000-10-04 21:09:24.449 278 15774.60 681.07 57519.89 88888.00 2000-10-04 21:09:25.449 278 15774.60 681.69 57519.16 88888.00 2000-10-04 21:09:26.449 278 15774.99 681.82 57518.91 88888.00 2000-10-04 21:09:27.449 278 15774.47 682.31 57519.89 88888.00 2000-10-04 21:09:28.449 278 15775.38 682.19 57519.40 88888.00 2000-10-04 21:09:29.449 278 15774.99 682.93 57519.52 88888.00 2000-10-04 21:09:30.449 278 15775.38 683.43 57519.28 88888.00 2000-10-04 21:09:31.449 278 15775.38 683.18 57519.89 88888.00 2000-10-04 21:09:32.449 278 15774.99 683.80 57519.89 88888.00 2000-10-04 21:09:33.449 278 15775.12 684.29 57519.40 88888.00 2000-10-04 21:09:34.449 278 15775.12 684.91 57519.89 88888.00 2000-10-04 21:09:35.449 278 15775.51 685.16 57520.25 88888.00 2000-10-04 21:09:36.449 278 15775.77 685.65 57519.40 88888.00 2000-10-04 21:09:37.449 278 15776.42 685.16 57520.50 88888.00 2000-10-04 21:09:38.449 278 15776.16 685.53 57520.74 88888.00 2000-10-04 21:09:39.449 278 15775.64 685.78 57520.62 88888.00 2000-10-04 21:09:40.449 278 15775.90 685.90 57520.01 88888.00 2000-10-04 21:09:41.449 278 15776.29 686.27 57520.25 88888.00 2000-10-04 21:09:42.449 278 15776.42 686.77 57520.62 88888.00 2000-10-04 21:09:43.449 278 15776.42 686.89 57519.77 88888.00 2000-10-04 21:09:44.449 278 15776.42 687.02 57520.87 88888.00 2000-10-04 21:09:45.449 278 15776.81 687.51 57520.25 88888.00 2000-10-04 21:09:46.449 278 15777.20 687.26 57520.62 88888.00 2000-10-04 21:09:47.449 278 15776.16 687.88 57520.01 88888.00 2000-10-04 21:09:48.449 278 15776.55 687.51 57520.38 88888.00 2000-10-04 21:09:49.449 278 15776.03 687.88 57520.13 88888.00 2000-10-04 21:09:50.449 278 15775.90 688.01 57520.01 88888.00 2000-10-04 21:09:51.449 278 15776.55 688.26 57519.89 88888.00 2000-10-04 21:09:52.449 278 15776.55 688.38 57520.74 88888.00 2000-10-04 21:09:53.449 278 15776.55 688.63 57520.87 88888.00 2000-10-04 21:09:54.449 278 15775.51 688.13 57519.77 88888.00 2000-10-04 21:09:55.449 278 15775.90 689.74 57520.25 88888.00 2000-10-04 21:09:56.449 278 15775.77 689.12 57520.62 88888.00 2000-10-04 21:09:57.449 278 15775.77 689.74 57519.64 88888.00 2000-10-04 21:09:58.449 278 15776.16 689.99 57519.89 88888.00 2000-10-04 21:09:59.449 278 15776.81 689.99 57519.03 88888.00 2000-10-04 21:10:00.449 278 15776.03 690.11 57519.28 88888.00 2000-10-04 21:10:01.449 278 15776.29 690.24 57519.28 88888.00 2000-10-04 21:10:02.449 278 15776.55 690.48 57519.40 88888.00 2000-10-04 21:10:03.449 278 15776.16 690.61 57518.79 88888.00 2000-10-04 21:10:04.449 278 15776.81 690.98 57519.40 88888.00 2000-10-04 21:10:05.449 278 15776.81 690.61 57518.42 88888.00 2000-10-04 21:10:06.449 278 15777.46 691.60 57518.42 88888.00 2000-10-04 21:10:07.449 278 15776.68 690.73 57517.81 88888.00 2000-10-04 21:10:08.449 278 15776.81 691.60 57518.42 88888.00 2000-10-04 21:10:09.449 278 15776.81 692.10 57518.05 88888.00 2000-10-04 21:10:10.449 278 15777.59 691.72 57517.93 88888.00 2000-10-04 21:10:11.449 278 15776.94 692.22 57517.81 88888.00 2000-10-04 21:10:12.449 278 15776.94 692.34 57517.07 88888.00 2000-10-04 21:10:13.449 278 15777.46 692.34 57516.71 88888.00 2000-10-04 21:10:14.449 278 15776.94 692.71 57516.95 88888.00 2000-10-04 21:10:15.449 278 15777.07 692.84 57516.59 88888.00 2000-10-04 21:10:16.449 278 15776.81 693.71 57516.71 88888.00 2000-10-04 21:10:17.449 278 15776.42 693.46 57515.61 88888.00 2000-10-04 21:10:18.449 278 15776.55 692.71 57515.73 88888.00 2000-10-04 21:10:19.449 278 15776.81 692.71 57515.49 88888.00 2000-10-04 21:10:20.449 278 15776.29 692.84 57514.88 88888.00 2000-10-04 21:10:21.449 278 15776.16 693.21 57515.12 88888.00 2000-10-04 21:10:22.449 278 15776.42 693.33 57514.51 88888.00 2000-10-04 21:10:23.449 278 15776.81 693.33 57514.02 88888.00 2000-10-04 21:10:24.449 278 15777.07 692.71 57513.65 88888.00 2000-10-04 21:10:25.449 278 15776.68 692.96 57513.77 88888.00 2000-10-04 21:10:26.449 278 15776.42 693.33 57513.41 88888.00 2000-10-04 21:10:27.449 278 15776.29 692.96 57512.80 88888.00 2000-10-04 21:10:28.449 278 15776.55 693.71 57512.80 88888.00 2000-10-04 21:10:29.449 278 15775.90 692.47 57512.80 88888.00 2000-10-04 21:10:30.449 278 15776.68 691.85 57512.31 88888.00 2000-10-04 21:10:31.449 278 15776.29 693.46 57511.57 88888.00 2000-10-04 21:10:32.449 278 15776.68 693.46 57510.96 88888.00 2000-10-04 21:10:33.449 278 15776.68 692.47 57510.47 88888.00 2000-10-04 21:10:34.449 278 15777.07 693.46 57510.47 88888.00 2000-10-04 21:10:35.449 278 15776.55 692.59 57509.98 88888.00 2000-10-04 21:10:36.449 278 15777.85 692.71 57510.11 88888.00 2000-10-04 21:10:37.449 278 15777.20 692.59 57508.76 88888.00 2000-10-04 21:10:38.449 278 15777.72 692.84 57508.52 88888.00 2000-10-04 21:10:39.449 278 15777.85 692.84 57509.13 88888.00 2000-10-04 21:10:40.449 278 15778.11 691.97 57507.91 88888.00 2000-10-04 21:10:41.449 278 15778.50 693.09 57508.52 88888.00 2000-10-04 21:10:42.449 278 15778.24 692.71 57507.79 88888.00 2000-10-04 21:10:43.449 278 15778.76 692.71 57507.54 88888.00 2000-10-04 21:10:44.449 278 15779.28 693.09 57506.56 88888.00 2000-10-04 21:10:45.449 278 15779.67 692.10 57506.32 88888.00 2000-10-04 21:10:46.449 278 15779.80 691.60 57506.56 88888.00 2000-10-04 21:10:47.449 278 15779.67 691.48 57506.20 88888.00 2000-10-04 21:10:48.449 278 15780.32 692.10 57505.95 88888.00 2000-10-04 21:10:49.449 278 15780.58 691.72 57506.20 88888.00 2000-10-04 21:10:50.449 278 15781.36 691.85 57505.21 88888.00 2000-10-04 21:10:51.449 278 15781.36 691.72 57504.97 88888.00 2000-10-04 21:10:52.449 278 15781.88 691.48 57504.36 88888.00 2000-10-04 21:10:53.449 278 15782.27 690.98 57504.61 88888.00 2000-10-04 21:10:54.449 278 15782.53 692.10 57503.87 88888.00 2000-10-04 21:10:55.449 278 15782.01 691.23 57503.62 88888.00 2000-10-04 21:10:56.449 278 15782.66 690.86 57502.89 88888.00 2000-10-04 21:10:57.449 278 15782.66 691.35 57502.65 88888.00 2000-10-04 21:10:58.449 278 15782.92 691.10 57502.89 88888.00 2000-10-04 21:10:59.449 278 15782.53 691.23 57502.16 88888.00 2000-10-04 21:11:00.449 278 15782.53 690.36 57502.40 88888.00 2000-10-04 21:11:01.449 278 15782.53 690.86 57501.55 88888.00 2000-10-04 21:11:02.449 278 15783.44 690.61 57501.30 88888.00 2000-10-04 21:11:03.449 278 15783.70 690.61 57500.94 88888.00 2000-10-04 21:11:04.449 278 15783.44 689.74 57500.82 88888.00 2000-10-04 21:11:05.449 278 15783.96 689.87 57500.20 88888.00 2000-10-04 21:11:06.449 278 15784.22 689.99 57500.20 88888.00 2000-10-04 21:11:07.449 278 15784.61 690.11 57499.71 88888.00 2000-10-04 21:11:08.449 278 15784.48 689.87 57498.86 88888.00 2000-10-04 21:11:09.449 278 15784.61 689.25 57499.47 88888.00 2000-10-04 21:11:10.449 278 15784.74 688.87 57498.86 88888.00 2000-10-04 21:11:11.449 278 15784.48 689.00 57498.25 88888.00 2000-10-04 21:11:12.449 278 15785.39 688.75 57497.76 88888.00 2000-10-04 21:11:13.449 278 15784.87 688.63 57497.76 88888.00 2000-10-04 21:11:14.449 278 15785.39 687.51 57497.51 88888.00 2000-10-04 21:11:15.449 278 15785.65 687.51 57497.02 88888.00 2000-10-04 21:11:16.449 278 15785.91 686.89 57497.27 88888.00 2000-10-04 21:11:17.449 278 15785.78 687.14 57497.02 88888.00 2000-10-04 21:11:18.449 278 15786.04 686.89 57497.39 88888.00 2000-10-04 21:11:19.449 278 15787.21 687.14 57496.54 88888.00 2000-10-04 21:11:20.449 278 15786.69 686.40 57496.54 88888.00 2000-10-04 21:11:21.449 278 15787.60 686.27 57496.17 88888.00 2000-10-04 21:11:22.449 278 15787.86 685.53 57495.68 88888.00 2000-10-04 21:11:23.449 278 15787.60 685.41 57495.07 88888.00 2000-10-04 21:11:24.449 278 15787.73 684.66 57494.34 88888.00 2000-10-04 21:11:25.449 278 15788.38 685.28 57494.34 88888.00 2000-10-04 21:11:26.449 278 15788.12 684.91 57495.07 88888.00 2000-10-04 21:11:27.449 278 15788.38 684.29 57494.09 88888.00 2000-10-04 21:11:28.449 278 15788.51 685.16 57494.34 88888.00 2000-10-04 21:11:29.449 278 15788.64 684.66 57494.21 88888.00 2000-10-04 21:11:30.449 278 15789.03 683.55 57493.84 88888.00 2000-10-04 21:11:31.449 278 15789.03 683.55 57493.48 88888.00 2000-10-04 21:11:32.449 278 15789.42 684.29 57492.75 88888.00 2000-10-04 21:11:33.449 278 15790.20 683.80 57492.13 88888.00 2000-10-04 21:11:34.449 278 15790.20 683.80 57492.26 88888.00 2000-10-04 21:11:35.449 278 15790.46 683.05 57492.75 88888.00 2000-10-04 21:11:36.449 278 15790.46 682.81 57491.64 88888.00 2000-10-04 21:11:37.449 278 15790.72 682.68 57492.38 88888.00 2000-10-04 21:11:38.449 278 15791.62 682.43 57491.40 88888.00 2000-10-04 21:11:39.449 278 15791.62 682.56 57491.77 88888.00 2000-10-04 21:11:40.449 278 15791.75 681.69 57490.91 88888.00 2000-10-04 21:11:41.449 278 15792.79 682.06 57491.16 88888.00 2000-10-04 21:11:42.449 278 15792.41 682.43 57490.54 88888.00 2000-10-04 21:11:43.449 278 15793.05 681.07 57489.81 88888.00 2000-10-04 21:11:44.449 278 15792.92 681.82 57490.18 88888.00 2000-10-04 21:11:45.449 278 15793.57 681.32 57489.81 88888.00 2000-10-04 21:11:46.449 278 15793.44 681.57 57490.05 88888.00 2000-10-04 21:11:47.449 278 15794.22 681.20 57489.81 88888.00 2000-10-04 21:11:48.449 278 15794.22 680.33 57488.59 88888.00 2000-10-04 21:11:49.449 278 15793.96 681.20 57488.71 88888.00 2000-10-04 21:11:50.449 278 15794.09 680.82 57489.20 88888.00 2000-10-04 21:11:51.449 278 15794.35 681.32 57487.98 88888.00 2000-10-04 21:11:52.449 278 15794.74 681.07 57487.86 88888.00 2000-10-04 21:11:53.449 278 15794.48 680.58 57487.61 88888.00 2000-10-04 21:11:54.449 278 15795.26 680.58 57487.00 88888.00 2000-10-04 21:11:55.449 278 15795.65 681.07 57487.49 88888.00 2000-10-04 21:11:56.449 278 15795.52 680.58 57487.12 88888.00 2000-10-04 21:11:57.449 278 15795.65 680.21 57486.88 88888.00 2000-10-04 21:11:58.449 278 15795.39 679.96 57486.39 88888.00 2000-10-04 21:11:59.449 278 15796.43 679.96 57486.27 88888.00 2000-10-04 21:12:00.449 278 15795.65 680.08 57485.53 88888.00 2000-10-04 21:12:01.449 278 15795.13 680.08 57485.41 88888.00 2000-10-04 21:12:02.449 278 15795.78 679.83 57485.41 88888.00 2000-10-04 21:12:03.449 278 15796.69 679.83 57484.80 88888.00 2000-10-04 21:12:04.449 278 15796.56 678.72 57485.16 88888.00 2000-10-04 21:12:05.449 278 15796.17 679.46 57484.68 88888.00 2000-10-04 21:12:06.449 278 15796.95 678.97 57484.31 88888.00 2000-10-04 21:12:07.449 278 15797.08 679.34 57483.94 88888.00 2000-10-04 21:12:08.449 278 15796.95 678.97 57483.57 88888.00 2000-10-04 21:12:09.449 278 15796.95 678.60 57483.33 88888.00 2000-10-04 21:12:10.449 278 15796.69 678.72 57483.57 88888.00 2000-10-04 21:12:11.449 278 15797.47 678.84 57483.09 88888.00 2000-10-04 21:12:12.449 278 15797.47 678.60 57482.96 88888.00 2000-10-04 21:12:13.449 278 15797.86 678.60 57482.35 88888.00 2000-10-04 21:12:14.449 278 15797.73 677.85 57482.48 88888.00 2000-10-04 21:12:15.449 278 15797.86 678.22 57481.98 88888.00 2000-10-04 21:12:16.449 278 15798.12 677.85 57481.98 88888.00 2000-10-04 21:12:17.449 278 15798.77 677.73 57481.50 88888.00 2000-10-04 21:12:18.449 278 15798.38 677.73 57481.13 88888.00 2000-10-04 21:12:19.449 278 15798.25 677.73 57481.74 88888.00 2000-10-04 21:12:20.449 278 15798.25 677.48 57481.13 88888.00 2000-10-04 21:12:21.449 278 15798.77 676.61 57480.52 88888.00 2000-10-04 21:12:22.449 278 15798.38 677.85 57480.03 88888.00 2000-10-04 21:12:23.449 278 15799.03 677.36 57479.66 88888.00 2000-10-04 21:12:24.449 278 15799.16 676.74 57479.79 88888.00 2000-10-04 21:12:25.449 278 15798.64 676.24 57479.30 88888.00 2000-10-04 21:12:26.449 278 15799.03 676.74 57479.05 88888.00 2000-10-04 21:12:27.449 278 15798.64 677.11 57478.93 88888.00 2000-10-04 21:12:28.449 278 15799.03 676.74 57478.81 88888.00 2000-10-04 21:12:29.449 278 15800.07 676.49 57477.95 88888.00 2000-10-04 21:12:30.449 278 15799.29 675.75 57478.20 88888.00 2000-10-04 21:12:31.449 278 15799.16 675.37 57478.07 88888.00 2000-10-04 21:12:32.449 278 15799.16 675.37 57477.46 88888.00 2000-10-04 21:12:33.449 278 15799.42 675.50 57476.61 88888.00 2000-10-04 21:12:34.449 278 15799.16 674.88 57476.85 88888.00 2000-10-04 21:12:35.449 278 15799.94 674.38 57476.73 88888.00 2000-10-04 21:12:36.449 278 15799.03 674.63 57476.85 88888.00 2000-10-04 21:12:37.449 278 15799.94 674.63 57476.24 88888.00 2000-10-04 21:12:38.449 278 15800.20 673.76 57475.50 88888.00 2000-10-04 21:12:39.449 278 15799.55 674.14 57475.87 88888.00 2000-10-04 21:12:40.449 278 15799.16 673.27 57475.38 88888.00 2000-10-04 21:12:41.449 278 15799.94 673.76 57474.65 88888.00 2000-10-04 21:12:42.449 278 15799.55 673.64 57475.02 88888.00 2000-10-04 21:12:43.449 278 15800.20 672.65 57473.92 88888.00 2000-10-04 21:12:44.449 278 15800.20 672.28 57474.65 88888.00 2000-10-04 21:12:45.449 278 15800.07 672.53 57474.77 88888.00 2000-10-04 21:12:46.449 278 15799.94 672.53 57474.41 88888.00 2000-10-04 21:12:47.449 278 15800.46 671.29 57474.53 88888.00 2000-10-04 21:12:48.449 278 15800.72 671.41 57474.41 88888.00 2000-10-04 21:12:49.449 278 15801.11 671.41 57473.92 88888.00 2000-10-04 21:12:50.449 278 15800.46 671.66 57473.43 88888.00 2000-10-04 21:12:51.449 278 15800.33 671.16 57473.06 88888.00 2000-10-04 21:12:52.449 278 15800.98 670.42 57472.94 88888.00 2000-10-04 21:12:53.449 278 15801.11 671.16 57473.55 88888.00 2000-10-04 21:12:54.449 278 15800.98 670.42 57473.06 88888.00 2000-10-04 21:12:55.449 278 15800.98 670.05 57472.94 88888.00 2000-10-04 21:12:56.449 278 15801.37 670.17 57471.47 88888.00 2000-10-04 21:12:57.449 278 15801.11 669.55 57472.33 88888.00 2000-10-04 21:12:58.449 278 15801.11 668.93 57471.71 88888.00 2000-10-04 21:12:59.449 278 15801.37 669.68 57471.96 88888.00 2000-10-04 21:13:00.449 278 15802.15 669.06 57471.71 88888.00 2000-10-04 21:13:01.449 278 15802.28 669.06 57471.71 88888.00 2000-10-04 21:13:02.449 278 15801.89 668.32 57471.71 88888.00 2000-10-04 21:13:03.449 278 15802.54 668.07 57471.59 88888.00 2000-10-04 21:13:04.449 278 15803.06 667.57 57471.11 88888.00 2000-10-04 21:13:05.449 278 15802.80 667.70 57471.71 88888.00 2000-10-04 21:13:06.449 278 15803.45 666.71 57471.59 88888.00 2000-10-04 21:13:07.449 278 15803.45 666.95 57471.59 88888.00 2000-10-04 21:13:08.449 278 15804.10 666.95 57470.98 88888.00 2000-10-04 21:13:09.449 278 15804.75 667.08 57471.11 88888.00 2000-10-04 21:13:10.449 278 15804.49 666.09 57471.11 88888.00 2000-10-04 21:13:11.449 278 15804.62 665.09 57471.47 88888.00 2000-10-04 21:13:12.449 278 15805.27 666.33 57470.37 88888.00 2000-10-04 21:13:13.449 278 15806.31 665.47 57471.11 88888.00 2000-10-04 21:13:14.449 278 15805.79 664.85 57470.25 88888.00 2000-10-04 21:13:15.449 278 15806.18 664.23 57470.61 88888.00 2000-10-04 21:13:16.449 278 15806.18 664.72 57470.74 88888.00 2000-10-04 21:13:17.449 278 15807.74 663.48 57471.35 88888.00 2000-10-04 21:13:18.449 278 15807.87 664.23 57470.74 88888.00 2000-10-04 21:13:19.449 278 15807.09 662.37 57471.71 88888.00 2000-10-04 21:13:20.449 278 15807.87 663.11 57471.47 88888.00 2000-10-04 21:13:21.449 278 15808.78 661.63 57471.59 88888.00 2000-10-04 21:13:22.449 278 15809.17 661.87 57471.35 88888.00 2000-10-04 21:13:23.449 278 15809.56 661.26 57471.11 88888.00 2000-10-04 21:13:24.449 278 15809.56 661.50 57471.47 88888.00 2000-10-04 21:13:25.449 278 15809.56 660.88 57472.33 88888.00 2000-10-04 21:13:26.449 278 15810.08 661.26 57471.47 88888.00 2000-10-04 21:13:27.449 278 15810.33 659.89 57472.20 88888.00 2000-10-04 21:13:28.449 278 15809.82 660.26 57471.84 88888.00 2000-10-04 21:13:29.449 278 15810.46 659.52 57471.84 88888.00 2000-10-04 21:13:30.449 278 15810.59 660.02 57471.96 88888.00 2000-10-04 21:13:31.449 278 15811.50 659.40 57472.45 88888.00 2000-10-04 21:13:32.449 278 15810.46 659.15 57471.84 88888.00 2000-10-04 21:13:33.449 278 15811.63 659.15 57472.20 88888.00 2000-10-04 21:13:34.449 278 15811.50 658.78 57471.59 88888.00 2000-10-04 21:13:35.449 278 15811.63 658.41 57471.71 88888.00 2000-10-04 21:13:36.449 278 15811.37 659.03 57472.57 88888.00 2000-10-04 21:13:37.449 278 15811.89 658.78 57472.57 88888.00 2000-10-04 21:13:38.449 278 15811.50 658.41 57471.84 88888.00 2000-10-04 21:13:39.449 278 15811.76 658.53 57472.45 88888.00 2000-10-04 21:13:40.449 278 15811.89 657.91 57471.84 88888.00 2000-10-04 21:13:41.449 278 15812.02 658.53 57472.08 88888.00 2000-10-04 21:13:42.449 278 15812.02 658.28 57472.70 88888.00 2000-10-04 21:13:43.449 278 15812.54 658.04 57472.33 88888.00 2000-10-04 21:13:44.449 278 15812.15 658.16 57472.45 88888.00 2000-10-04 21:13:45.449 278 15812.80 657.79 57472.57 88888.00 2000-10-04 21:13:46.449 278 15811.76 658.04 57472.94 88888.00 2000-10-04 21:13:47.449 278 15812.80 657.54 57472.94 88888.00 2000-10-04 21:13:48.449 278 15813.19 657.42 57473.06 88888.00 2000-10-04 21:13:49.449 278 15813.19 657.66 57472.94 88888.00 2000-10-04 21:13:50.449 278 15813.19 657.29 57473.18 88888.00 2000-10-04 21:13:51.449 278 15813.19 657.17 57472.45 88888.00 2000-10-04 21:13:52.449 278 15813.84 656.92 57472.45 88888.00 2000-10-04 21:13:53.449 278 15814.49 656.92 57472.08 88888.00 2000-10-04 21:13:54.449 278 15814.62 657.17 57473.18 88888.00 2000-10-04 21:13:55.449 278 15814.36 656.80 57472.70 88888.00 2000-10-04 21:13:56.449 278 15814.88 656.92 57472.45 88888.00 2000-10-04 21:13:57.449 278 15814.75 656.05 57472.70 88888.00 2000-10-04 21:13:58.449 278 15815.53 656.92 57472.70 88888.00 2000-10-04 21:13:59.449 278 15815.66 655.43 57472.82 88888.00 2000-10-04 21:14:00.449 278 15815.14 656.30 57473.18 88888.00 2000-10-04 21:14:01.449 278 15815.14 656.43 57473.18 88888.00 2000-10-04 21:14:02.449 278 15814.88 655.81 57474.04 88888.00 2000-10-04 21:14:03.449 278 15815.40 655.06 57473.30 88888.00 2000-10-04 21:14:04.449 278 15816.05 655.06 57473.30 88888.00 2000-10-04 21:14:05.449 278 15815.92 655.31 57472.94 88888.00 2000-10-04 21:14:06.449 278 15816.31 655.31 57473.43 88888.00 2000-10-04 21:14:07.449 278 15817.22 655.31 57473.06 88888.00 2000-10-04 21:14:08.449 278 15816.83 655.68 57473.92 88888.00 2000-10-04 21:14:09.449 278 15817.35 655.81 57474.16 88888.00 2000-10-04 21:14:10.449 278 15816.96 655.06 57474.53 88888.00 2000-10-04 21:14:11.449 278 15818.52 655.06 57474.41 88888.00 2000-10-04 21:14:12.449 278 15817.22 654.44 57475.02 88888.00 2000-10-04 21:14:13.449 278 15817.87 654.20 57475.02 88888.00 2000-10-04 21:14:14.449 278 15817.61 653.95 57474.53 88888.00 2000-10-04 21:14:15.449 278 15817.35 654.44 57474.77 88888.00 2000-10-04 21:14:16.449 278 15817.87 654.82 57475.02 88888.00 2000-10-04 21:14:17.449 278 15817.87 654.07 57475.14 88888.00 2000-10-04 21:14:18.449 278 15817.22 654.32 57474.53 88888.00 2000-10-04 21:14:19.449 278 15817.87 654.07 57475.14 88888.00 2000-10-04 21:14:20.449 278 15817.61 654.20 57475.26 88888.00 2000-10-04 21:14:21.449 278 15817.48 654.07 57474.65 88888.00 2000-10-04 21:14:22.449 278 15817.22 654.07 57474.65 88888.00 2000-10-04 21:14:23.449 278 15815.79 654.44 57475.02 88888.00 2000-10-04 21:14:24.449 278 15816.83 654.44 57475.14 88888.00 2000-10-04 21:14:25.449 278 15816.57 654.07 57475.02 88888.00 2000-10-04 21:14:26.449 278 15816.70 654.57 57475.02 88888.00 2000-10-04 21:14:27.449 278 15816.31 653.70 57475.50 88888.00 2000-10-04 21:14:28.449 278 15815.92 654.44 57475.75 88888.00 2000-10-04 21:14:29.449 278 15815.40 654.82 57475.75 88888.00 2000-10-04 21:14:30.449 278 15815.14 654.57 57475.87 88888.00 2000-10-04 21:14:31.449 278 15815.40 654.07 57475.50 88888.00 2000-10-04 21:14:32.449 278 15815.14 654.07 57476.36 88888.00 2000-10-04 21:14:33.449 278 15815.27 654.82 57475.87 88888.00 2000-10-04 21:14:34.449 278 15815.01 654.57 57475.87 88888.00 2000-10-04 21:14:35.449 278 15814.62 654.94 57477.09 88888.00 2000-10-04 21:14:36.449 278 15814.75 654.07 57476.61 88888.00 2000-10-04 21:14:37.449 278 15814.88 654.07 57476.36 88888.00 2000-10-04 21:14:38.449 278 15813.84 654.32 57476.97 88888.00 2000-10-04 21:14:39.449 278 15813.84 654.07 57476.73 88888.00 2000-10-04 21:14:40.449 278 15813.45 654.32 57477.09 88888.00 2000-10-04 21:14:41.449 278 15813.06 654.82 57476.48 88888.00 2000-10-04 21:14:42.449 278 15812.80 654.82 57477.09 88888.00 2000-10-04 21:14:43.449 278 15813.06 654.69 57476.73 88888.00 2000-10-04 21:14:44.449 278 15812.93 655.06 57476.61 88888.00 2000-10-04 21:14:45.449 278 15813.71 655.06 57477.34 88888.00 2000-10-04 21:14:46.449 278 15813.19 655.81 57477.59 88888.00 2000-10-04 21:14:47.449 278 15812.80 655.31 57476.61 88888.00 2000-10-04 21:14:48.449 278 15812.80 654.94 57476.97 88888.00 2000-10-04 21:14:49.449 278 15812.67 655.31 57476.97 88888.00 2000-10-04 21:14:50.449 278 15811.63 655.43 57477.71 88888.00 2000-10-04 21:14:51.449 278 15811.24 655.43 57477.09 88888.00 2000-10-04 21:14:52.449 278 15811.11 655.56 57477.59 88888.00 2000-10-04 21:14:53.449 278 15811.89 655.68 57477.83 88888.00 2000-10-04 21:14:54.449 278 15811.37 655.56 57477.95 88888.00 2000-10-04 21:14:55.449 278 15810.72 656.55 57478.07 88888.00 2000-10-04 21:14:56.449 278 15810.59 656.43 57477.71 88888.00 2000-10-04 21:14:57.449 278 15811.24 656.55 57477.59 88888.00 2000-10-04 21:14:58.449 278 15811.11 656.92 57477.95 88888.00 2000-10-04 21:14:59.449 278 15810.33 656.80 57477.59 88888.00 2000-10-04 21:15:00.449 278 15810.98 656.55 57477.95 88888.00 2000-10-04 21:15:01.449 278 15810.21 656.18 57477.83 88888.00 2000-10-04 21:15:02.449 278 15810.08 657.04 57478.20 88888.00 2000-10-04 21:15:03.449 278 15810.98 657.29 57478.07 88888.00 2000-10-04 21:15:04.449 278 15809.69 656.43 57478.44 88888.00 2000-10-04 21:15:05.449 278 15809.17 656.43 57478.44 88888.00 2000-10-04 21:15:06.449 278 15810.08 657.29 57478.20 88888.00 2000-10-04 21:15:07.449 278 15809.95 656.80 57478.93 88888.00 2000-10-04 21:15:08.449 278 15809.43 656.18 57479.05 88888.00 2000-10-04 21:15:09.449 278 15809.56 656.67 57478.93 88888.00 2000-10-04 21:15:10.449 278 15809.56 656.18 57479.05 88888.00 2000-10-04 21:15:11.449 278 15810.08 655.43 57479.30 88888.00 2000-10-04 21:15:12.449 278 15809.43 656.30 57479.54 88888.00 2000-10-04 21:15:13.449 278 15809.30 655.81 57479.30 88888.00 2000-10-04 21:15:14.449 278 15808.78 656.18 57479.05 88888.00 2000-10-04 21:15:15.449 278 15808.39 656.05 57479.17 88888.00 2000-10-04 21:15:16.449 278 15808.13 655.81 57479.54 88888.00 2000-10-04 21:15:17.449 278 15808.65 655.68 57479.17 88888.00 2000-10-04 21:15:18.449 278 15808.39 655.81 57480.39 88888.00 2000-10-04 21:15:19.449 278 15807.87 656.18 57480.15 88888.00 2000-10-04 21:15:20.449 278 15807.48 656.92 57480.03 88888.00 2000-10-04 21:15:21.449 278 15807.48 655.93 57480.39 88888.00 2000-10-04 21:15:22.449 278 15806.83 655.93 57480.39 88888.00 2000-10-04 21:15:23.449 278 15807.35 656.05 57480.64 88888.00 2000-10-04 21:15:24.449 278 15807.35 656.05 57480.39 88888.00 2000-10-04 21:15:25.449 278 15806.83 656.18 57480.76 88888.00 2000-10-04 21:15:26.449 278 15806.96 656.05 57480.52 88888.00 2000-10-04 21:15:27.449 278 15806.70 656.30 57480.27 88888.00 2000-10-04 21:15:28.449 278 15806.70 656.92 57480.52 88888.00 2000-10-04 21:15:29.449 278 15806.57 657.42 57481.25 88888.00 2000-10-04 21:15:30.449 278 15806.83 656.67 57481.50 88888.00 2000-10-04 21:15:31.449 278 15805.92 656.80 57481.50 88888.00 2000-10-04 21:15:32.449 278 15806.31 656.80 57481.74 88888.00 2000-10-04 21:15:33.449 278 15805.14 657.04 57481.38 88888.00 2000-10-04 21:15:34.449 278 15805.53 656.92 57481.98 88888.00 2000-10-04 21:15:35.449 278 15805.53 657.29 57482.11 88888.00 2000-10-04 21:15:36.449 278 15805.79 657.17 57481.86 88888.00 2000-10-04 21:15:37.449 278 15805.01 657.42 57481.98 88888.00 2000-10-04 21:15:38.449 278 15805.27 657.91 57482.23 88888.00 2000-10-04 21:15:39.449 278 15804.36 657.54 57482.23 88888.00 2000-10-04 21:15:40.449 278 15804.88 658.28 57482.35 88888.00 2000-10-04 21:15:41.449 278 15804.88 658.04 57481.62 88888.00 2000-10-04 21:15:42.449 278 15805.27 657.66 57483.09 88888.00 2000-10-04 21:15:43.449 278 15804.49 658.41 57482.60 88888.00 2000-10-04 21:15:44.449 278 15804.36 658.90 57482.72 88888.00 2000-10-04 21:15:45.449 278 15804.36 659.15 57482.72 88888.00 2000-10-04 21:15:46.449 278 15804.49 658.65 57483.09 88888.00 2000-10-04 21:15:47.449 278 15804.75 658.41 57481.98 88888.00 2000-10-04 21:15:48.449 278 15804.62 659.52 57482.72 88888.00 2000-10-04 21:15:49.449 278 15804.10 658.78 57482.84 88888.00 2000-10-04 21:15:50.449 278 15804.10 659.27 57482.60 88888.00 2000-10-04 21:15:51.449 278 15804.10 659.27 57482.72 88888.00 2000-10-04 21:15:52.449 278 15803.97 659.65 57483.57 88888.00 2000-10-04 21:15:53.449 278 15803.97 659.89 57482.96 88888.00 2000-10-04 21:15:54.449 278 15803.58 659.15 57482.96 88888.00 2000-10-04 21:15:55.449 278 15803.19 660.02 57483.09 88888.00 2000-10-04 21:15:56.449 278 15803.58 660.02 57483.45 88888.00 2000-10-04 21:15:57.449 278 15803.06 660.26 57483.70 88888.00 2000-10-04 21:15:58.449 278 15801.89 660.51 57483.33 88888.00 2000-10-04 21:15:59.449 278 15802.80 660.39 57483.33 88888.00 2000-10-04 21:16:00.449 278 15802.02 661.26 57483.33 88888.00 2000-10-04 21:16:01.449 278 15801.37 661.50 57483.45 88888.00 2000-10-04 21:16:02.449 278 15801.76 660.88 57483.94 88888.00 2000-10-04 21:16:03.449 278 15801.37 661.01 57483.33 88888.00 2000-10-04 21:16:04.449 278 15801.24 660.51 57483.70 88888.00 2000-10-04 21:16:05.449 278 15801.50 661.26 57483.70 88888.00 2000-10-04 21:16:06.449 278 15800.07 660.76 57483.70 88888.00 2000-10-04 21:16:07.449 278 15800.72 661.87 57484.31 88888.00 2000-10-04 21:16:08.449 278 15800.33 660.88 57483.70 88888.00 2000-10-04 21:16:09.449 278 15800.98 660.88 57484.06 88888.00 2000-10-04 21:16:10.449 278 15801.11 660.51 57484.43 88888.00 2000-10-04 21:16:11.449 278 15800.72 660.39 57484.55 88888.00 2000-10-04 21:16:12.449 278 15801.11 660.51 57484.19 88888.00 2000-10-04 21:16:13.449 278 15800.59 660.39 57484.43 88888.00 2000-10-04 21:16:14.449 278 15799.55 660.26 57484.43 88888.00 2000-10-04 21:16:15.449 278 15799.68 659.89 57484.43 88888.00 2000-10-04 21:16:16.449 278 15799.55 660.02 57484.92 88888.00 2000-10-04 21:16:17.449 278 15799.55 659.27 57484.68 88888.00 2000-10-04 21:16:18.449 278 15799.29 659.65 57484.55 88888.00 2000-10-04 21:16:19.449 278 15799.55 660.26 57484.68 88888.00 2000-10-04 21:16:20.449 278 15798.77 659.65 57484.68 88888.00 2000-10-04 21:16:21.449 278 15799.16 658.53 57484.19 88888.00 2000-10-04 21:16:22.449 278 15799.16 658.90 57484.43 88888.00 2000-10-04 21:16:23.449 278 15798.77 658.90 57484.31 88888.00 2000-10-04 21:16:24.449 278 15799.03 659.27 57484.55 88888.00 2000-10-04 21:16:25.449 278 15797.99 659.03 57483.94 88888.00 2000-10-04 21:16:26.449 278 15798.12 658.65 57483.82 88888.00 2000-10-04 21:16:27.449 278 15797.99 659.03 57484.68 88888.00 2000-10-04 21:16:28.449 278 15797.34 658.90 57484.80 88888.00 2000-10-04 21:16:29.449 278 15798.38 658.53 57484.19 88888.00 2000-10-04 21:16:30.449 278 15797.47 658.65 57484.43 88888.00 2000-10-04 21:16:31.449 278 15797.21 659.77 57483.82 88888.00 2000-10-04 21:16:32.449 278 15797.08 659.03 57484.06 88888.00 2000-10-04 21:16:33.449 278 15797.34 659.40 57483.70 88888.00 2000-10-04 21:16:34.449 278 15796.43 659.27 57484.31 88888.00 2000-10-04 21:16:35.449 278 15796.30 659.52 57484.43 88888.00 2000-10-04 21:16:36.449 278 15796.17 660.02 57484.19 88888.00 2000-10-04 21:16:37.449 278 15795.65 660.14 57484.43 88888.00 2000-10-04 21:16:38.449 278 15795.26 660.64 57483.82 88888.00 2000-10-04 21:16:39.449 278 15795.00 660.26 57483.94 88888.00 2000-10-04 21:16:40.449 278 15795.13 660.26 57483.70 88888.00 2000-10-04 21:16:41.449 278 15794.74 660.64 57483.82 88888.00 2000-10-04 21:16:42.449 278 15794.74 660.88 57483.45 88888.00 2000-10-04 21:16:43.449 278 15794.74 660.51 57483.70 88888.00 2000-10-04 21:16:44.449 278 15793.96 661.63 57484.19 88888.00 2000-10-04 21:16:45.449 278 15793.70 661.13 57483.45 88888.00 2000-10-04 21:16:46.449 278 15793.44 660.39 57483.45 88888.00 2000-10-04 21:16:47.449 278 15792.79 661.01 57483.57 88888.00 2000-10-04 21:16:48.449 278 15793.18 661.63 57483.21 88888.00 2000-10-04 21:16:49.449 278 15792.79 661.63 57482.60 88888.00 2000-10-04 21:16:50.449 278 15791.50 661.75 57483.45 88888.00 2000-10-04 21:16:51.449 278 15792.28 661.63 57483.21 88888.00 2000-10-04 21:16:52.449 278 15792.15 661.75 57482.84 88888.00 2000-10-04 21:16:53.449 278 15790.72 661.87 57483.57 88888.00 2000-10-04 21:16:54.449 278 15790.59 661.75 57482.72 88888.00 2000-10-04 21:16:55.449 278 15790.85 661.87 57483.33 88888.00 2000-10-04 21:16:56.449 278 15790.72 661.87 57483.33 88888.00 2000-10-04 21:16:57.449 278 15790.59 661.75 57482.11 88888.00 2000-10-04 21:16:58.449 278 15789.29 662.37 57483.21 88888.00 2000-10-04 21:16:59.449 278 15790.07 661.75 57482.60 88888.00 2000-10-04 21:17:00.449 278 15789.55 661.63 57482.72 88888.00 2000-10-04 21:17:01.449 278 15789.29 661.26 57483.21 88888.00 2000-10-04 21:17:02.449 278 15789.81 661.50 57483.09 88888.00 2000-10-04 21:17:03.449 278 15789.03 662.12 57482.72 88888.00 2000-10-04 21:17:04.449 278 15788.25 662.00 57482.48 88888.00 2000-10-04 21:17:05.449 278 15788.25 661.75 57482.60 88888.00 2000-10-04 21:17:06.449 278 15788.90 662.00 57483.21 88888.00 2000-10-04 21:17:07.449 278 15788.25 661.87 57483.57 88888.00 2000-10-04 21:17:08.449 278 15787.86 662.25 57482.96 88888.00 2000-10-04 21:17:09.449 278 15787.86 661.63 57482.96 88888.00 2000-10-04 21:17:10.449 278 15787.60 662.25 57483.45 88888.00 2000-10-04 21:17:11.449 278 15787.08 661.87 57483.09 88888.00 2000-10-04 21:17:12.449 278 15787.86 661.63 57482.84 88888.00 2000-10-04 21:17:13.449 278 15786.82 662.25 57483.21 88888.00 2000-10-04 21:17:14.449 278 15786.95 661.75 57482.72 88888.00 2000-10-04 21:17:15.449 278 15786.56 661.38 57483.33 88888.00 2000-10-04 21:17:16.449 278 15786.56 662.37 57483.21 88888.00 2000-10-04 21:17:17.449 278 15786.04 662.00 57483.21 88888.00 2000-10-04 21:17:18.449 278 15786.43 662.00 57483.45 88888.00 2000-10-04 21:17:19.449 278 15785.91 662.00 57483.70 88888.00 2000-10-04 21:17:20.449 278 15786.04 662.74 57484.19 88888.00 2000-10-04 21:17:21.449 278 15786.17 662.49 57483.57 88888.00 2000-10-04 21:17:22.449 278 15785.78 662.12 57484.55 88888.00 2000-10-04 21:17:23.449 278 15786.30 662.74 57484.43 88888.00 2000-10-04 21:17:24.449 278 15785.26 662.00 57484.92 88888.00 2000-10-04 21:17:25.449 278 15785.91 661.38 57484.43 88888.00 2000-10-04 21:17:26.449 278 15785.52 662.62 57484.55 88888.00 2000-10-04 21:17:27.449 278 15785.52 662.12 57484.80 88888.00 2000-10-04 21:17:28.449 278 15785.52 661.38 57485.29 88888.00 2000-10-04 21:17:29.449 278 15785.26 661.87 57485.16 88888.00 2000-10-04 21:17:30.449 278 15785.26 661.50 57485.78 88888.00 2000-10-04 21:17:31.449 278 15785.00 661.63 57484.68 88888.00 2000-10-04 21:17:32.449 278 15785.13 661.87 57485.65 88888.00 2000-10-04 21:17:33.449 278 15785.00 662.00 57485.53 88888.00 2000-10-04 21:17:34.449 278 15784.74 661.26 57485.29 88888.00 2000-10-04 21:17:35.449 278 15785.13 661.63 57486.27 88888.00 2000-10-04 21:17:36.449 278 15784.74 661.38 57487.00 88888.00 2000-10-04 21:17:37.449 278 15784.74 661.26 57486.02 88888.00 2000-10-04 21:17:38.449 278 15783.96 662.37 57486.14 88888.00 2000-10-04 21:17:39.449 278 15784.09 661.75 57486.14 88888.00 2000-10-04 21:17:40.449 278 15784.35 661.38 57486.39 88888.00 2000-10-04 21:17:41.449 278 15783.70 661.38 57487.00 88888.00 2000-10-04 21:17:42.449 278 15783.83 662.00 57487.49 88888.00 2000-10-04 21:17:43.449 278 15783.83 661.75 57487.00 88888.00 2000-10-04 21:17:44.449 278 15783.70 661.87 57487.12 88888.00 2000-10-04 21:17:45.449 278 15783.31 662.12 57487.49 88888.00 2000-10-04 21:17:46.449 278 15782.66 662.49 57488.34 88888.00 2000-10-04 21:17:47.449 278 15783.05 662.00 57487.49 88888.00 2000-10-04 21:17:48.449 278 15783.31 661.75 57488.46 88888.00 2000-10-04 21:17:49.449 278 15783.05 661.87 57488.34 88888.00 2000-10-04 21:17:50.449 278 15782.92 662.12 57488.22 88888.00 2000-10-04 21:17:51.449 278 15783.18 662.00 57488.59 88888.00 2000-10-04 21:17:52.449 278 15782.27 661.63 57489.08 88888.00 2000-10-04 21:17:53.449 278 15783.05 662.49 57489.20 88888.00 2000-10-04 21:17:54.449 278 15782.92 662.37 57489.69 88888.00 2000-10-04 21:17:55.449 278 15783.05 662.74 57489.81 88888.00 2000-10-04 21:17:56.449 278 15782.01 661.87 57489.20 88888.00 2000-10-04 21:17:57.449 278 15781.62 662.62 57489.32 88888.00 2000-10-04 21:17:58.449 278 15782.01 662.00 57490.18 88888.00 2000-10-04 21:17:59.449 278 15781.62 662.25 57490.05 88888.00 2000-10-04 21:18:00.449 278 15780.97 662.49 57489.69 88888.00 2000-10-04 21:18:01.449 278 15782.01 662.37 57490.67 88888.00 2000-10-04 21:18:02.449 278 15781.36 662.99 57490.79 88888.00 2000-10-04 21:18:03.449 278 15781.49 662.99 57491.04 88888.00 2000-10-04 21:18:04.449 278 15781.49 662.25 57491.40 88888.00 2000-10-04 21:18:05.449 278 15781.49 662.49 57491.40 88888.00 2000-10-04 21:18:06.449 278 15780.45 662.25 57491.04 88888.00 2000-10-04 21:18:07.449 278 15780.97 662.37 57491.28 88888.00 2000-10-04 21:18:08.449 278 15780.84 662.62 57492.38 88888.00 2000-10-04 21:18:09.449 278 15781.10 662.62 57491.64 88888.00 2000-10-04 21:18:10.449 278 15780.45 662.62 57491.52 88888.00 2000-10-04 21:18:11.449 278 15780.45 661.87 57491.64 88888.00 2000-10-04 21:18:12.449 278 15780.19 662.12 57492.26 88888.00 2000-10-04 21:18:13.449 278 15779.67 661.50 57492.38 88888.00 2000-10-04 21:18:14.449 278 15779.80 661.63 57492.38 88888.00 2000-10-04 21:18:15.449 278 15779.28 662.12 57492.50 88888.00 2000-10-04 21:18:16.449 278 15779.41 662.25 57492.75 88888.00 2000-10-04 21:18:17.449 278 15778.37 661.75 57493.11 88888.00 2000-10-04 21:18:18.449 278 15778.37 662.37 57493.23 88888.00 2000-10-04 21:18:19.449 278 15778.50 662.00 57492.38 88888.00 2000-10-04 21:18:20.449 278 15778.11 662.12 57493.23 88888.00 2000-10-04 21:18:21.449 278 15778.37 661.75 57493.11 88888.00 2000-10-04 21:18:22.449 278 15778.37 662.25 57493.36 88888.00 2000-10-04 21:18:23.449 278 15777.46 662.62 57494.09 88888.00 2000-10-04 21:18:24.449 278 15776.94 662.49 57493.72 88888.00 2000-10-04 21:18:25.449 278 15777.20 663.24 57493.72 88888.00 2000-10-04 21:18:26.449 278 15777.20 662.74 57493.84 88888.00 2000-10-04 21:18:27.449 278 15777.72 662.37 57494.09 88888.00 2000-10-04 21:18:28.449 278 15777.85 662.74 57493.84 88888.00 2000-10-04 21:18:29.449 278 15776.94 662.87 57493.48 88888.00 2000-10-04 21:18:30.449 278 15776.81 662.99 57493.48 88888.00 2000-10-04 21:18:31.449 278 15776.16 663.48 57494.58 88888.00 2000-10-04 21:18:32.449 278 15776.68 663.24 57494.34 88888.00 2000-10-04 21:18:33.449 278 15776.03 663.61 57494.34 88888.00 2000-10-04 21:18:34.449 278 15775.64 663.48 57494.09 88888.00 2000-10-04 21:18:35.449 278 15776.03 662.87 57494.21 88888.00 2000-10-04 21:18:36.449 278 15775.77 663.36 57494.58 88888.00 2000-10-04 21:18:37.449 278 15775.90 663.61 57495.07 88888.00 2000-10-04 21:18:38.449 278 15774.86 663.86 57494.82 88888.00 2000-10-04 21:18:39.449 278 15775.64 663.48 57495.19 88888.00 2000-10-04 21:18:40.449 278 15774.99 664.10 57494.70 88888.00 2000-10-04 21:18:41.449 278 15774.86 663.86 57494.82 88888.00 2000-10-04 21:18:42.449 278 15774.99 663.61 57495.31 88888.00 2000-10-04 21:18:43.449 278 15774.08 664.23 57494.82 88888.00 2000-10-04 21:18:44.449 278 15774.60 664.35 57495.07 88888.00 2000-10-04 21:18:45.449 278 15774.34 663.98 57495.07 88888.00 2000-10-04 21:18:46.449 278 15773.57 663.98 57495.80 88888.00 2000-10-04 21:18:47.449 278 15773.96 664.23 57495.07 88888.00 2000-10-04 21:18:48.449 278 15774.34 664.48 57495.93 88888.00 2000-10-04 21:18:49.449 278 15774.08 663.98 57495.68 88888.00 2000-10-04 21:18:50.449 278 15773.57 664.10 57495.80 88888.00 2000-10-04 21:18:51.449 278 15773.70 663.98 57495.56 88888.00 2000-10-04 21:18:52.449 278 15773.44 664.10 57495.68 88888.00 2000-10-04 21:18:53.449 278 15773.44 664.23 57496.54 88888.00 2000-10-04 21:18:54.449 278 15772.92 664.10 57496.17 88888.00 2000-10-04 21:18:55.449 278 15772.79 664.23 57495.80 88888.00 2000-10-04 21:18:56.449 278 15773.05 663.98 57495.93 88888.00 2000-10-04 21:18:57.449 278 15773.05 664.23 57495.43 88888.00 2000-10-04 21:18:58.449 278 15772.40 664.10 57496.41 88888.00 2000-10-04 21:18:59.449 278 15772.79 664.35 57496.29 88888.00 2000-10-04 21:19:00.449 278 15772.14 663.61 57496.29 88888.00 2000-10-04 21:19:01.449 278 15772.14 663.98 57496.29 88888.00 2000-10-04 21:19:02.449 278 15772.92 662.99 57495.80 88888.00 2000-10-04 21:19:03.449 278 15772.66 663.11 57496.17 88888.00 2000-10-04 21:19:04.449 278 15772.53 663.24 57496.41 88888.00 2000-10-04 21:19:05.449 278 15772.40 662.99 57495.93 88888.00 2000-10-04 21:19:06.449 278 15772.79 662.99 57496.29 88888.00 2000-10-04 21:19:07.449 278 15772.27 662.87 57495.80 88888.00 2000-10-04 21:19:08.449 278 15772.27 662.74 57496.54 88888.00 2000-10-04 21:19:09.449 278 15772.27 662.00 57496.66 88888.00 2000-10-04 21:19:10.449 278 15772.66 661.87 57496.41 88888.00 2000-10-04 21:19:11.449 278 15772.92 661.75 57496.66 88888.00 2000-10-04 21:19:12.449 278 15772.40 661.75 57496.17 88888.00 2000-10-04 21:19:13.449 278 15772.79 661.87 57496.54 88888.00 2000-10-04 21:19:14.449 278 15772.79 661.13 57496.54 88888.00 2000-10-04 21:19:15.449 278 15772.92 661.38 57496.66 88888.00 2000-10-04 21:19:16.449 278 15773.18 661.01 57496.54 88888.00 2000-10-04 21:19:17.449 278 15773.57 660.64 57497.02 88888.00 2000-10-04 21:19:18.449 278 15773.44 661.01 57496.05 88888.00 2000-10-04 21:19:19.449 278 15773.57 660.26 57497.15 88888.00 2000-10-04 21:19:20.449 278 15773.44 660.26 57496.66 88888.00 2000-10-04 21:19:21.449 278 15773.57 660.02 57497.02 88888.00 2000-10-04 21:19:22.449 278 15773.31 660.26 57497.02 88888.00 2000-10-04 21:19:23.449 278 15773.18 659.89 57497.02 88888.00 2000-10-04 21:19:24.449 278 15773.96 660.64 57496.66 88888.00 2000-10-04 21:19:25.449 278 15773.57 659.77 57497.51 88888.00 2000-10-04 21:19:26.449 278 15774.08 660.02 57497.02 88888.00 2000-10-04 21:19:27.449 278 15774.21 659.27 57497.27 88888.00 2000-10-04 21:19:28.449 278 15774.34 659.40 57496.66 88888.00 2000-10-04 21:19:29.449 278 15773.96 659.52 57497.39 88888.00 2000-10-04 21:19:30.449 278 15773.83 659.65 57496.66 88888.00 2000-10-04 21:19:31.449 278 15774.08 659.03 57497.27 88888.00 2000-10-04 21:19:32.449 278 15773.57 658.16 57497.39 88888.00 2000-10-04 21:19:33.449 278 15773.96 658.53 57496.78 88888.00 2000-10-04 21:19:34.449 278 15773.96 658.78 57497.51 88888.00 2000-10-04 21:19:35.449 278 15774.34 658.65 57497.76 88888.00 2000-10-04 21:19:36.449 278 15774.08 658.04 57497.27 88888.00 2000-10-04 21:19:37.449 278 15773.96 658.28 57497.39 88888.00 2000-10-04 21:19:38.449 278 15774.73 657.91 57497.15 88888.00 2000-10-04 21:19:39.449 278 15774.08 657.54 57497.15 88888.00 2000-10-04 21:19:40.449 278 15774.60 657.91 57496.78 88888.00 2000-10-04 21:19:41.449 278 15774.21 658.16 57496.78 88888.00 2000-10-04 21:19:42.449 278 15775.12 657.54 57496.54 88888.00 2000-10-04 21:19:43.449 278 15774.86 657.42 57497.15 88888.00 2000-10-04 21:19:44.449 278 15774.99 657.79 57496.90 88888.00 2000-10-04 21:19:45.449 278 15774.73 657.17 57497.15 88888.00 2000-10-04 21:19:46.449 278 15775.64 656.92 57496.78 88888.00 2000-10-04 21:19:47.449 278 15775.51 657.17 57497.02 88888.00 2000-10-04 21:19:48.449 278 15775.64 656.55 57496.05 88888.00 2000-10-04 21:19:49.449 278 15775.90 655.93 57496.29 88888.00 2000-10-04 21:19:50.449 278 15776.16 656.05 57496.54 88888.00 2000-10-04 21:19:51.449 278 15776.29 655.81 57496.66 88888.00 2000-10-04 21:19:52.449 278 15775.51 656.18 57496.17 88888.00 2000-10-04 21:19:53.449 278 15775.90 656.05 57495.68 88888.00 2000-10-04 21:19:54.449 278 15776.16 655.56 57496.05 88888.00 2000-10-04 21:19:55.449 278 15775.90 655.19 57496.17 88888.00 2000-10-04 21:19:56.449 278 15775.90 655.68 57495.68 88888.00 2000-10-04 21:19:57.449 278 15776.42 655.31 57496.17 88888.00 2000-10-04 21:19:58.449 278 15776.68 654.94 57496.29 88888.00 2000-10-04 21:19:59.449 278 15776.03 655.31 57495.07 88888.00 2000-10-04 21:20:00.449 278 15776.68 654.57 57495.56 88888.00 2000-10-04 21:20:01.449 278 15776.81 654.82 57495.31 88888.00 2000-10-04 21:20:02.449 278 15776.55 654.44 57495.56 88888.00 2000-10-04 21:20:03.449 278 15776.68 654.44 57494.58 88888.00 2000-10-04 21:20:04.449 278 15777.07 654.07 57494.95 88888.00 2000-10-04 21:20:05.449 278 15777.46 653.95 57494.95 88888.00 2000-10-04 21:20:06.449 278 15777.07 653.70 57495.07 88888.00 2000-10-04 21:20:07.449 278 15777.46 653.20 57494.34 88888.00 2000-10-04 21:20:08.449 278 15777.46 653.33 57494.95 88888.00 2000-10-04 21:20:09.449 278 15777.20 653.20 57494.82 88888.00 2000-10-04 21:20:10.449 278 15778.76 652.83 57494.21 88888.00 2000-10-04 21:20:11.449 278 15778.37 652.59 57494.34 88888.00 2000-10-04 21:20:12.449 278 15778.24 651.84 57493.84 88888.00 2000-10-04 21:20:13.449 278 15778.63 652.21 57494.21 88888.00 2000-10-04 21:20:14.449 278 15778.50 652.09 57494.82 88888.00 2000-10-04 21:20:15.449 278 15779.02 651.72 57494.34 88888.00 2000-10-04 21:20:16.449 278 15779.15 651.22 57493.60 88888.00 2000-10-04 21:20:17.449 278 15778.76 651.10 57494.82 88888.00 2000-10-04 21:20:18.449 278 15779.41 650.36 57494.09 88888.00 2000-10-04 21:20:19.449 278 15778.89 650.23 57494.09 88888.00 2000-10-04 21:20:20.449 278 15779.54 650.85 57493.97 88888.00 2000-10-04 21:20:21.449 278 15779.15 650.11 57493.84 88888.00 2000-10-04 21:20:22.449 278 15779.80 650.23 57493.72 88888.00 2000-10-04 21:20:23.449 278 15779.80 649.24 57493.72 88888.00 2000-10-04 21:20:24.449 278 15780.19 649.98 57493.36 88888.00 2000-10-04 21:20:25.449 278 15780.58 649.24 57493.36 88888.00 2000-10-04 21:20:26.449 278 15779.93 648.87 57493.48 88888.00 2000-10-04 21:20:27.449 278 15780.45 648.99 57493.48 88888.00 2000-10-04 21:20:28.449 278 15780.97 649.24 57494.09 88888.00 2000-10-04 21:20:29.449 278 15780.97 648.87 57493.48 88888.00 2000-10-04 21:20:30.449 278 15781.36 648.62 57493.36 88888.00 2000-10-04 21:20:31.449 278 15782.01 648.50 57492.87 88888.00 2000-10-04 21:20:32.449 278 15782.14 648.13 57493.36 88888.00 2000-10-04 21:20:33.449 278 15782.14 648.62 57493.60 88888.00 2000-10-04 21:20:34.449 278 15782.66 647.76 57494.09 88888.00 2000-10-04 21:20:35.449 278 15782.79 648.37 57493.84 88888.00 2000-10-04 21:20:36.449 278 15783.18 648.00 57493.36 88888.00 2000-10-04 21:20:37.449 278 15782.92 647.63 57493.60 88888.00 2000-10-04 21:20:38.449 278 15782.53 647.01 57493.72 88888.00 2000-10-04 21:20:39.449 278 15783.05 647.14 57493.60 88888.00 2000-10-04 21:20:40.449 278 15783.44 647.38 57493.23 88888.00 2000-10-04 21:20:41.449 278 15782.79 647.63 57493.11 88888.00 2000-10-04 21:20:42.449 278 15783.31 647.01 57493.97 88888.00 2000-10-04 21:20:43.449 278 15782.92 646.89 57492.75 88888.00 2000-10-04 21:20:44.449 278 15783.83 647.51 57493.36 88888.00 2000-10-04 21:20:45.449 278 15783.05 646.52 57493.11 88888.00 2000-10-04 21:20:46.449 278 15782.66 646.39 57492.62 88888.00 2000-10-04 21:20:47.449 278 15783.44 646.64 57493.11 88888.00 2000-10-04 21:20:48.449 278 15784.22 646.02 57492.87 88888.00 2000-10-04 21:20:49.449 278 15783.44 646.89 57492.99 88888.00 2000-10-04 21:20:50.449 278 15783.18 646.39 57493.11 88888.00 2000-10-04 21:20:51.449 278 15783.05 646.52 57493.36 88888.00 2000-10-04 21:20:52.449 278 15783.18 645.90 57493.11 88888.00 2000-10-04 21:20:53.449 278 15783.18 645.53 57493.11 88888.00 2000-10-04 21:20:54.449 278 15783.70 646.15 57493.11 88888.00 2000-10-04 21:20:55.449 278 15782.53 645.28 57493.36 88888.00 2000-10-04 21:20:56.449 278 15782.79 645.03 57492.38 88888.00 2000-10-04 21:20:57.449 278 15783.05 645.65 57492.38 88888.00 2000-10-04 21:20:58.449 278 15782.53 645.15 57492.87 88888.00 2000-10-04 21:20:59.449 278 15782.40 645.28 57493.36 88888.00 2000-10-04 21:21:00.449 278 15782.01 645.28 57492.99 88888.00 2000-10-04 21:21:01.449 278 15782.40 645.03 57493.36 88888.00 2000-10-04 21:21:02.449 278 15782.79 644.04 57492.38 88888.00 2000-10-04 21:21:03.449 278 15783.05 644.91 57492.50 88888.00 2000-10-04 21:21:04.449 278 15782.92 644.29 57492.38 88888.00 2000-10-04 21:21:05.449 278 15782.92 644.04 57492.99 88888.00 2000-10-04 21:21:06.449 278 15782.40 644.66 57492.50 88888.00 2000-10-04 21:21:07.449 278 15782.92 643.67 57492.01 88888.00 2000-10-04 21:21:08.449 278 15782.66 643.79 57492.50 88888.00 2000-10-04 21:21:09.449 278 15782.40 644.29 57492.62 88888.00 2000-10-04 21:21:10.449 278 15782.79 644.16 57492.50 88888.00 2000-10-04 21:21:11.449 278 15782.40 644.04 57492.50 88888.00 2000-10-04 21:21:12.449 278 15782.01 643.17 57492.38 88888.00 2000-10-04 21:21:13.449 278 15782.27 643.30 57492.26 88888.00 2000-10-04 21:21:14.449 278 15782.79 643.05 57492.75 88888.00 2000-10-04 21:21:15.449 278 15782.53 643.30 57492.50 88888.00 2000-10-04 21:21:16.449 278 15782.40 643.30 57493.11 88888.00 2000-10-04 21:21:17.449 278 15781.75 643.42 57492.50 88888.00 2000-10-04 21:21:18.449 278 15782.27 643.42 57492.87 88888.00 2000-10-04 21:21:19.449 278 15782.66 642.93 57493.23 88888.00 2000-10-04 21:21:20.449 278 15782.79 643.05 57492.87 88888.00 2000-10-04 21:21:21.449 278 15782.92 643.42 57493.11 88888.00 2000-10-04 21:21:22.449 278 15782.40 642.80 57492.75 88888.00 2000-10-04 21:21:23.449 278 15782.79 642.68 57492.99 88888.00 2000-10-04 21:21:24.449 278 15782.79 642.68 57492.75 88888.00 2000-10-04 21:21:25.449 278 15783.31 643.54 57492.75 88888.00 2000-10-04 21:21:26.449 278 15782.53 643.05 57492.99 88888.00 2000-10-04 21:21:27.449 278 15782.66 643.05 57492.99 88888.00 2000-10-04 21:21:28.449 278 15782.79 643.42 57492.99 88888.00 2000-10-04 21:21:29.449 278 15782.79 642.93 57493.11 88888.00 2000-10-04 21:21:30.449 278 15782.92 642.68 57493.23 88888.00 2000-10-04 21:21:31.449 278 15782.66 642.55 57492.75 88888.00 2000-10-04 21:21:32.449 278 15783.18 642.43 57492.87 88888.00 2000-10-04 21:21:33.449 278 15782.66 642.43 57493.11 88888.00 2000-10-04 21:21:34.449 278 15783.05 642.80 57492.62 88888.00 2000-10-04 21:21:35.449 278 15783.31 643.17 57493.23 88888.00 2000-10-04 21:21:36.449 278 15783.31 642.80 57493.97 88888.00 2000-10-04 21:21:37.449 278 15782.79 642.31 57493.11 88888.00 2000-10-04 21:21:38.449 278 15783.44 643.05 57493.23 88888.00 2000-10-04 21:21:39.449 278 15783.05 643.67 57493.72 88888.00 2000-10-04 21:21:40.449 278 15783.70 643.05 57493.72 88888.00 2000-10-04 21:21:41.449 278 15783.70 642.68 57493.72 88888.00 2000-10-04 21:21:42.449 278 15783.05 642.31 57493.84 88888.00 2000-10-04 21:21:43.449 278 15783.57 643.17 57493.72 88888.00 2000-10-04 21:21:44.449 278 15782.92 643.05 57493.97 88888.00 2000-10-04 21:21:45.449 278 15783.57 642.93 57494.70 88888.00 2000-10-04 21:21:46.449 278 15783.96 642.80 57495.31 88888.00 2000-10-04 21:21:47.449 278 15783.70 642.68 57493.84 88888.00 2000-10-04 21:21:48.449 278 15783.96 642.43 57494.58 88888.00 2000-10-04 21:21:49.449 278 15783.31 642.31 57494.82 88888.00 2000-10-04 21:21:50.449 278 15784.35 642.55 57494.58 88888.00 2000-10-04 21:21:51.449 278 15783.96 642.55 57494.46 88888.00 2000-10-04 21:21:52.449 278 15783.83 642.93 57494.70 88888.00 2000-10-04 21:21:53.449 278 15784.35 642.43 57494.70 88888.00 2000-10-04 21:21:54.449 278 15784.35 642.31 57494.82 88888.00 2000-10-04 21:21:55.449 278 15784.61 642.80 57494.95 88888.00 2000-10-04 21:21:56.449 278 15785.13 642.43 57495.19 88888.00 2000-10-04 21:21:57.449 278 15784.48 643.42 57494.95 88888.00 2000-10-04 21:21:58.449 278 15784.48 643.05 57495.43 88888.00 2000-10-04 21:21:59.449 278 15785.00 643.30 57495.80 88888.00 2000-10-04 21:22:00.449 278 15785.00 643.54 57495.93 88888.00 2000-10-04 21:22:01.449 278 15785.26 642.68 57494.82 88888.00 2000-10-04 21:22:02.449 278 15784.61 643.05 57495.68 88888.00 2000-10-04 21:22:03.449 278 15784.74 643.54 57495.56 88888.00 2000-10-04 21:22:04.449 278 15785.00 642.80 57496.17 88888.00 2000-10-04 21:22:05.449 278 15785.78 643.54 57496.54 88888.00 2000-10-04 21:22:06.449 278 15784.87 643.30 57497.02 88888.00 2000-10-04 21:22:07.449 278 15785.13 643.17 57496.29 88888.00 2000-10-04 21:22:08.449 278 15786.43 643.30 57496.78 88888.00 2000-10-04 21:22:09.449 278 15786.30 643.54 57496.66 88888.00 2000-10-04 21:22:10.449 278 15786.30 643.42 57496.29 88888.00 2000-10-04 21:22:11.449 278 15786.43 643.54 57496.29 88888.00 2000-10-04 21:22:12.449 278 15786.17 643.79 57497.02 88888.00 2000-10-04 21:22:13.449 278 15786.56 643.42 57496.90 88888.00 2000-10-04 21:22:14.449 278 15786.30 643.05 57497.39 88888.00 2000-10-04 21:22:15.449 278 15786.82 644.04 57498.25 88888.00 2000-10-04 21:22:16.449 278 15785.91 643.79 57497.76 88888.00 2000-10-04 21:22:17.449 278 15786.17 643.79 57498.25 88888.00 2000-10-04 21:22:18.449 278 15786.82 643.67 57498.49 88888.00 2000-10-04 21:22:19.449 278 15786.30 643.42 57498.73 88888.00 2000-10-04 21:22:20.449 278 15786.56 644.04 57498.86 88888.00 2000-10-04 21:22:21.449 278 15787.47 643.54 57498.61 88888.00 2000-10-04 21:22:22.449 278 15786.95 643.54 57498.49 88888.00 2000-10-04 21:22:23.449 278 15787.34 643.42 57499.23 88888.00 2000-10-04 21:22:24.449 278 15787.73 642.55 57499.59 88888.00 2000-10-04 21:22:25.449 278 15787.21 643.17 57499.84 88888.00 2000-10-04 21:22:26.449 278 15787.21 643.79 57499.10 88888.00 2000-10-04 21:22:27.449 278 15787.21 643.17 57499.71 88888.00 2000-10-04 21:22:28.449 278 15787.47 642.80 57499.23 88888.00 2000-10-04 21:22:29.449 278 15787.47 643.17 57499.71 88888.00 2000-10-04 21:22:30.449 278 15787.47 643.30 57499.96 88888.00 2000-10-04 21:22:31.449 278 15787.34 643.05 57499.84 88888.00 2000-10-04 21:22:32.449 278 15787.60 643.05 57499.71 88888.00 2000-10-04 21:22:33.449 278 15788.12 643.17 57500.20 88888.00 2000-10-04 21:22:34.449 278 15787.21 643.05 57500.32 88888.00 2000-10-04 21:22:35.449 278 15788.12 642.93 57500.08 88888.00 2000-10-04 21:22:36.449 278 15788.51 643.54 57500.57 88888.00 2000-10-04 21:22:37.449 278 15787.73 643.30 57500.57 88888.00 2000-10-04 21:22:38.449 278 15787.60 643.54 57500.69 88888.00 2000-10-04 21:22:39.449 278 15787.73 643.79 57501.18 88888.00 2000-10-04 21:22:40.449 278 15787.86 643.17 57500.32 88888.00 2000-10-04 21:22:41.449 278 15787.86 643.67 57500.20 88888.00 2000-10-04 21:22:42.449 278 15787.99 643.17 57501.06 88888.00 2000-10-04 21:22:43.449 278 15787.86 643.30 57501.18 88888.00 2000-10-04 21:22:44.449 278 15788.38 643.67 57501.67 88888.00 2000-10-04 21:22:45.449 278 15788.38 643.67 57501.55 88888.00 2000-10-04 21:22:46.449 278 15788.12 644.66 57501.55 88888.00 2000-10-04 21:22:47.449 278 15787.47 643.79 57501.06 88888.00 2000-10-04 21:22:48.449 278 15789.03 643.42 57501.55 88888.00 2000-10-04 21:22:49.449 278 15788.25 643.92 57501.30 88888.00 2000-10-04 21:22:50.449 278 15788.38 644.41 57502.28 88888.00 2000-10-04 21:22:51.449 278 15788.90 644.41 57501.30 88888.00 2000-10-04 21:22:52.449 278 15789.03 644.29 57501.55 88888.00 2000-10-04 21:22:53.449 278 15788.90 644.16 57502.28 88888.00 2000-10-04 21:22:54.449 278 15788.64 644.16 57502.04 88888.00 2000-10-04 21:22:55.449 278 15789.55 644.54 57501.55 88888.00 2000-10-04 21:22:56.449 278 15789.81 645.03 57502.28 88888.00 2000-10-04 21:22:57.449 278 15789.42 644.91 57501.55 88888.00 2000-10-04 21:22:58.449 278 15789.68 645.03 57501.91 88888.00 2000-10-04 21:22:59.449 278 15789.94 645.40 57502.28 88888.00 2000-10-04 21:23:00.449 278 15789.68 644.66 57502.53 88888.00 2000-10-04 21:23:01.449 278 15789.94 645.28 57502.16 88888.00 2000-10-04 21:23:02.449 278 15790.33 646.27 57502.65 88888.00 2000-10-04 21:23:03.449 278 15790.20 645.90 57502.53 88888.00 2000-10-04 21:23:04.449 278 15790.46 646.02 57502.77 88888.00 2000-10-04 21:23:05.449 278 15790.59 646.64 57502.53 88888.00 2000-10-04 21:23:06.449 278 15790.59 646.76 57502.40 88888.00 2000-10-04 21:23:07.449 278 15790.59 647.01 57502.28 88888.00 2000-10-04 21:23:08.449 278 15790.07 646.89 57503.14 88888.00 2000-10-04 21:23:09.449 278 15790.20 646.89 57501.91 88888.00 2000-10-04 21:23:10.449 278 15790.59 646.02 57502.89 88888.00 2000-10-04 21:23:11.449 278 15790.59 646.89 57502.28 88888.00 2000-10-04 21:23:12.449 278 15790.59 647.38 57502.40 88888.00 2000-10-04 21:23:13.449 278 15789.94 647.14 57502.16 88888.00 2000-10-04 21:23:14.449 278 15790.46 647.51 57502.89 88888.00 2000-10-04 21:23:15.449 278 15790.33 647.14 57502.77 88888.00 2000-10-04 21:23:16.449 278 15790.46 648.13 57502.40 88888.00 2000-10-04 21:23:17.449 278 15790.72 647.76 57503.38 88888.00 2000-10-04 21:23:18.449 278 15791.50 647.38 57502.53 88888.00 2000-10-04 21:23:19.449 278 15790.20 648.00 57503.02 88888.00 2000-10-04 21:23:20.449 278 15789.94 647.26 57502.40 88888.00 2000-10-04 21:23:21.449 278 15790.72 647.63 57502.77 88888.00 2000-10-04 21:23:22.449 278 15790.20 647.51 57502.77 88888.00 2000-10-04 21:23:23.449 278 15790.33 647.01 57502.77 88888.00 2000-10-04 21:23:24.449 278 15790.33 648.25 57502.53 88888.00 2000-10-04 21:23:25.449 278 15789.94 647.76 57501.91 88888.00 2000-10-04 21:23:26.449 278 15790.33 647.63 57502.04 88888.00 2000-10-04 21:23:27.449 278 15790.07 647.76 57501.91 88888.00 2000-10-04 21:23:28.449 278 15789.81 648.37 57502.53 88888.00 2000-10-04 21:23:29.449 278 15790.07 648.13 57502.28 88888.00 2000-10-04 21:23:30.449 278 15790.59 648.87 57501.91 88888.00 2000-10-04 21:23:31.449 278 15790.20 648.99 57501.91 88888.00 2000-10-04 21:23:32.449 278 15790.33 649.37 57501.91 88888.00 2000-10-04 21:23:33.449 278 15791.24 648.99 57502.16 88888.00 2000-10-04 21:23:34.449 278 15790.72 648.62 57501.43 88888.00 2000-10-04 21:23:35.449 278 15790.72 648.87 57502.16 88888.00 2000-10-04 21:23:36.449 278 15790.46 649.12 57501.18 88888.00 2000-10-04 21:23:37.449 278 15791.50 648.87 57501.43 88888.00 2000-10-04 21:23:38.449 278 15790.72 649.61 57502.16 88888.00 2000-10-04 21:23:39.449 278 15791.24 649.49 57501.06 88888.00 2000-10-04 21:23:40.449 278 15790.85 649.49 57501.79 88888.00 2000-10-04 21:23:41.449 278 15791.62 649.49 57501.55 88888.00 2000-10-04 21:23:42.449 278 15790.98 649.61 57500.82 88888.00 2000-10-04 21:23:43.449 278 15791.37 650.11 57501.67 88888.00 2000-10-04 21:23:44.449 278 15791.24 649.74 57501.43 88888.00 2000-10-04 21:23:45.449 278 15791.88 649.74 57500.69 88888.00 2000-10-04 21:23:46.449 278 15791.75 650.36 57501.55 88888.00 2000-10-04 21:23:47.449 278 15791.62 650.23 57500.94 88888.00 2000-10-04 21:23:48.449 278 15792.02 649.74 57500.57 88888.00 2000-10-04 21:23:49.449 278 15792.41 649.98 57501.06 88888.00 2000-10-04 21:23:50.449 278 15792.28 649.61 57501.18 88888.00 2000-10-04 21:23:51.449 278 15792.54 649.98 57500.69 88888.00 2000-10-04 21:23:52.449 278 15792.41 650.11 57500.69 88888.00 2000-10-04 21:23:53.449 278 15792.67 649.37 57500.94 88888.00 2000-10-04 21:23:54.449 278 15793.31 649.98 57500.57 88888.00 2000-10-04 21:23:55.449 278 15793.44 649.74 57500.20 88888.00 2000-10-04 21:23:56.449 278 15792.79 650.60 57500.45 88888.00 2000-10-04 21:23:57.449 278 15792.41 649.86 57500.20 88888.00 2000-10-04 21:23:58.449 278 15794.09 649.61 57500.08 88888.00 2000-10-04 21:23:59.449 278 15792.79 650.23 57500.08 88888.00 2000-10-04 21:24:00.449 278 15794.22 650.36 57499.84 88888.00 2000-10-04 21:24:01.449 278 15793.83 650.23 57499.96 88888.00 2000-10-04 21:24:02.449 278 15793.96 650.36 57499.84 88888.00 2000-10-04 21:24:03.449 278 15794.22 649.37 57499.84 88888.00 2000-10-04 21:24:04.449 278 15794.22 650.60 57499.71 88888.00 2000-10-04 21:24:05.449 278 15794.35 650.36 57500.08 88888.00 2000-10-04 21:24:06.449 278 15795.00 649.74 57500.45 88888.00 2000-10-04 21:24:07.449 278 15794.87 650.85 57499.23 88888.00 2000-10-04 21:24:08.449 278 15794.74 649.98 57499.59 88888.00 2000-10-04 21:24:09.449 278 15794.61 650.11 57499.59 88888.00 2000-10-04 21:24:10.449 278 15794.35 650.60 57499.10 88888.00 2000-10-04 21:24:11.449 278 15794.61 649.86 57499.35 88888.00 2000-10-04 21:24:12.449 278 15794.22 649.74 57498.86 88888.00 2000-10-04 21:24:13.449 278 15794.09 649.86 57498.86 88888.00 2000-10-04 21:24:14.449 278 15794.61 650.36 57499.35 88888.00 2000-10-04 21:24:15.449 278 15794.87 650.23 57498.86 88888.00 2000-10-04 21:24:16.449 278 15794.09 649.86 57499.47 88888.00 2000-10-04 21:24:17.449 278 15795.39 650.85 57498.12 88888.00 2000-10-04 21:24:18.449 278 15794.61 650.60 57498.86 88888.00 2000-10-04 21:24:19.449 278 15794.35 649.86 57498.86 88888.00 2000-10-04 21:24:20.449 278 15794.22 650.73 57497.88 88888.00 2000-10-04 21:24:21.449 278 15793.96 650.73 57498.12 88888.00 2000-10-04 21:24:22.449 278 15793.83 651.22 57498.49 88888.00 2000-10-04 21:24:23.449 278 15794.35 650.11 57498.12 88888.00 2000-10-04 21:24:24.449 278 15794.74 651.47 57497.88 88888.00 2000-10-04 21:24:25.449 278 15793.83 650.85 57497.64 88888.00 2000-10-04 21:24:26.449 278 15794.09 650.23 57497.39 88888.00 2000-10-04 21:24:27.449 278 15794.48 650.73 57498.12 88888.00 2000-10-04 21:24:28.449 278 15794.74 650.60 57497.27 88888.00 2000-10-04 21:24:29.449 278 15794.48 650.11 57496.90 88888.00 2000-10-04 21:24:30.449 278 15793.57 650.36 57496.66 88888.00 2000-10-04 21:24:31.449 278 15793.57 650.98 57497.39 88888.00 2000-10-04 21:24:32.449 278 15794.09 650.23 57496.90 88888.00 2000-10-04 21:24:33.449 278 15794.35 650.85 57497.02 88888.00 2000-10-04 21:24:34.449 278 15794.61 650.23 57496.66 88888.00 2000-10-04 21:24:35.449 278 15793.83 651.10 57496.41 88888.00 2000-10-04 21:24:36.449 278 15794.09 650.85 57495.68 88888.00 2000-10-04 21:24:37.449 278 15794.09 650.98 57496.17 88888.00 2000-10-04 21:24:38.449 278 15793.57 650.48 57495.19 88888.00 2000-10-04 21:24:39.449 278 15794.22 650.36 57495.80 88888.00 2000-10-04 21:24:40.449 278 15794.09 650.23 57495.43 88888.00 2000-10-04 21:24:41.449 278 15794.61 649.61 57495.56 88888.00 2000-10-04 21:24:42.449 278 15794.74 649.86 57495.43 88888.00 2000-10-04 21:24:43.449 278 15794.35 650.23 57495.68 88888.00 2000-10-04 21:24:44.449 278 15794.35 650.23 57495.19 88888.00 2000-10-04 21:24:45.449 278 15794.74 649.49 57494.82 88888.00 2000-10-04 21:24:46.449 278 15794.61 649.74 57494.95 88888.00 2000-10-04 21:24:47.449 278 15794.87 649.74 57494.95 88888.00 2000-10-04 21:24:48.449 278 15794.74 650.23 57494.21 88888.00 2000-10-04 21:24:49.449 278 15794.87 649.74 57494.82 88888.00 2000-10-04 21:24:50.449 278 15795.00 649.49 57494.46 88888.00 2000-10-04 21:24:51.449 278 15794.61 649.98 57494.34 88888.00 2000-10-04 21:24:52.449 278 15795.78 648.62 57494.70 88888.00 2000-10-04 21:24:53.449 278 15795.00 648.75 57493.36 88888.00 2000-10-04 21:24:54.449 278 15795.52 648.99 57493.72 88888.00 2000-10-04 21:24:55.449 278 15795.39 648.50 57494.21 88888.00 2000-10-04 21:24:56.449 278 15794.87 648.50 57493.84 88888.00 2000-10-04 21:24:57.449 278 15794.35 648.50 57494.21 88888.00 2000-10-04 21:24:58.449 278 15794.61 648.25 57493.36 88888.00 2000-10-04 21:24:59.449 278 15795.13 648.00 57493.48 88888.00 2000-10-04 21:25:00.449 278 15795.39 648.00 57493.97 88888.00 2000-10-04 21:25:01.449 278 15795.26 647.63 57493.60 88888.00 2000-10-04 21:25:02.449 278 15795.26 647.63 57493.72 88888.00 2000-10-04 21:25:03.449 278 15795.39 647.26 57492.99 88888.00 2000-10-04 21:25:04.449 278 15795.78 646.89 57492.75 88888.00 2000-10-04 21:25:05.449 278 15795.52 646.39 57493.36 88888.00 2000-10-04 21:25:06.449 278 15796.04 646.27 57493.23 88888.00 2000-10-04 21:25:07.449 278 15796.04 646.39 57493.36 88888.00 2000-10-04 21:25:08.449 278 15796.17 646.15 57492.50 88888.00 2000-10-04 21:25:09.449 278 15797.08 646.02 57491.89 88888.00 2000-10-04 21:25:10.449 278 15796.95 646.15 57492.38 88888.00 2000-10-04 21:25:11.449 278 15796.43 646.02 57491.77 88888.00 2000-10-04 21:25:12.449 278 15797.08 645.77 57492.26 88888.00 2000-10-04 21:25:13.449 278 15796.82 645.53 57492.99 88888.00 2000-10-04 21:25:14.449 278 15796.95 645.15 57491.89 88888.00 2000-10-04 21:25:15.449 278 15796.95 645.65 57492.50 88888.00 2000-10-04 21:25:16.449 278 15798.51 645.28 57491.40 88888.00 2000-10-04 21:25:17.449 278 15797.86 645.03 57491.89 88888.00 2000-10-04 21:25:18.449 278 15798.38 645.15 57492.01 88888.00 2000-10-04 21:25:19.449 278 15797.99 644.54 57492.01 88888.00 2000-10-04 21:25:20.449 278 15798.12 644.29 57492.62 88888.00 2000-10-04 21:25:21.449 278 15799.03 644.78 57491.77 88888.00 2000-10-04 21:25:22.449 278 15799.42 643.67 57491.89 88888.00 2000-10-04 21:25:23.449 278 15799.68 643.67 57491.77 88888.00 2000-10-04 21:25:24.449 278 15799.55 644.04 57492.13 88888.00 2000-10-04 21:25:25.449 278 15799.03 643.54 57491.16 88888.00 2000-10-04 21:25:26.449 278 15799.68 643.67 57491.28 88888.00 2000-10-04 21:25:27.449 278 15800.72 643.42 57491.52 88888.00 2000-10-04 21:25:28.449 278 15800.85 642.55 57491.52 88888.00 2000-10-04 21:25:29.449 278 15800.72 643.67 57491.04 88888.00 2000-10-04 21:25:30.449 278 15800.98 643.67 57491.40 88888.00 2000-10-04 21:25:31.449 278 15801.63 642.80 57491.40 88888.00 2000-10-04 21:25:32.449 278 15801.37 642.43 57490.67 88888.00 2000-10-04 21:25:33.449 278 15801.37 642.55 57491.40 88888.00 2000-10-04 21:25:34.449 278 15801.24 642.43 57491.28 88888.00 2000-10-04 21:25:35.449 278 15802.41 642.80 57491.52 88888.00 2000-10-04 21:25:36.449 278 15801.89 642.06 57491.52 88888.00 2000-10-04 21:25:37.449 278 15802.02 642.06 57491.28 88888.00 2000-10-04 21:25:38.449 278 15801.37 642.18 57491.28 88888.00 2000-10-04 21:25:39.449 278 15802.02 641.69 57491.52 88888.00 2000-10-04 21:25:40.449 278 15803.06 641.56 57490.79 88888.00 2000-10-04 21:25:41.449 278 15802.67 641.19 57490.91 88888.00 2000-10-04 21:25:42.449 278 15802.41 641.69 57491.64 88888.00 2000-10-04 21:25:43.449 278 15802.02 641.44 57491.52 88888.00 2000-10-04 21:25:44.449 278 15802.54 641.19 57490.79 88888.00 2000-10-04 21:25:45.449 278 15802.28 641.32 57491.28 88888.00 2000-10-04 21:25:46.449 278 15802.02 641.19 57490.79 88888.00 2000-10-04 21:25:47.449 278 15802.02 641.32 57491.16 88888.00 2000-10-04 21:25:48.449 278 15802.28 641.32 57490.67 88888.00 2000-10-04 21:25:49.449 278 15802.02 641.19 57490.79 88888.00 2000-10-04 21:25:50.449 278 15802.41 640.70 57490.30 88888.00 2000-10-04 21:25:51.449 278 15801.24 641.44 57490.79 88888.00 2000-10-04 21:25:52.449 278 15802.02 639.95 57490.54 88888.00 2000-10-04 21:25:53.449 278 15801.76 639.95 57490.18 88888.00 2000-10-04 21:25:54.449 278 15801.76 640.70 57490.42 88888.00 2000-10-04 21:25:55.449 278 15801.89 640.08 57490.79 88888.00 2000-10-04 21:25:56.449 278 15800.98 640.32 57490.79 88888.00 2000-10-04 21:25:57.449 278 15800.85 640.45 57490.91 88888.00 2000-10-04 21:25:58.449 278 15801.11 640.70 57490.05 88888.00 2000-10-04 21:25:59.449 278 15801.37 640.08 57490.18 88888.00 2000-10-04 21:26:00.449 278 15800.85 640.32 57490.05 88888.00 2000-10-04 21:26:01.449 278 15800.46 640.20 57490.05 88888.00 2000-10-04 21:26:02.449 278 15801.11 640.08 57489.69 88888.00 2000-10-04 21:26:03.449 278 15800.85 640.32 57489.93 88888.00 2000-10-04 21:26:04.449 278 15801.11 640.08 57490.42 88888.00 2000-10-04 21:26:05.449 278 15801.11 639.70 57490.30 88888.00 2000-10-04 21:26:06.449 278 15801.63 639.95 57490.05 88888.00 2000-10-04 21:26:07.449 278 15800.33 639.83 57489.45 88888.00 2000-10-04 21:26:08.449 278 15800.85 640.82 57489.20 88888.00 2000-10-04 21:26:09.449 278 15801.11 639.33 57489.20 88888.00 2000-10-04 21:26:10.449 278 15800.07 639.70 57489.69 88888.00 2000-10-04 21:26:11.449 278 15800.46 639.70 57489.93 88888.00 2000-10-04 21:26:12.449 278 15800.85 639.70 57489.69 88888.00 2000-10-04 21:26:13.449 278 15800.33 640.45 57489.69 88888.00 2000-10-04 21:26:14.449 278 15801.63 640.70 57489.32 88888.00 2000-10-04 21:26:15.449 278 15801.24 640.08 57489.08 88888.00 2000-10-04 21:26:16.449 278 15800.98 640.82 57488.83 88888.00 2000-10-04 21:26:17.449 278 15801.37 639.95 57488.46 88888.00 2000-10-04 21:26:18.449 278 15801.11 640.57 57488.71 88888.00 2000-10-04 21:26:19.449 278 15801.37 640.08 57489.20 88888.00 2000-10-04 21:26:20.449 278 15801.76 640.57 57489.32 88888.00 2000-10-04 21:26:21.449 278 15801.24 640.08 57488.83 88888.00 2000-10-04 21:26:22.449 278 15801.11 640.57 57489.20 88888.00 2000-10-04 21:26:23.449 278 15800.46 639.46 57489.32 88888.00 2000-10-04 21:26:24.449 278 15801.37 640.45 57489.57 88888.00 2000-10-04 21:26:25.449 278 15801.63 640.08 57489.20 88888.00 2000-10-04 21:26:26.449 278 15800.85 639.46 57489.57 88888.00 2000-10-04 21:26:27.449 278 15801.24 640.45 57489.57 88888.00 2000-10-04 21:26:28.449 278 15801.50 639.95 57488.83 88888.00 2000-10-04 21:26:29.449 278 15801.24 639.46 57488.71 88888.00 2000-10-04 21:26:30.449 278 15801.24 639.09 57488.71 88888.00 2000-10-04 21:26:31.449 278 15801.24 639.46 57488.95 88888.00 2000-10-04 21:26:32.449 278 15800.98 639.95 57489.20 88888.00 2000-10-04 21:26:33.449 278 15800.72 639.33 57488.46 88888.00 2000-10-04 21:26:34.449 278 15801.24 639.95 57488.83 88888.00 2000-10-04 21:26:35.449 278 15800.98 639.83 57488.71 88888.00 2000-10-04 21:26:36.449 278 15801.11 639.46 57489.20 88888.00 2000-10-04 21:26:37.449 278 15801.63 640.08 57488.95 88888.00 2000-10-04 21:26:38.449 278 15801.50 640.08 57488.83 88888.00 2000-10-04 21:26:39.449 278 15802.15 639.70 57488.71 88888.00 2000-10-04 21:26:40.449 278 15802.15 640.20 57488.95 88888.00 2000-10-04 21:26:41.449 278 15802.02 640.08 57488.95 88888.00 2000-10-04 21:26:42.449 278 15802.28 639.46 57488.59 88888.00 2000-10-04 21:26:43.449 278 15802.28 639.83 57488.46 88888.00 2000-10-04 21:26:44.449 278 15801.63 640.45 57489.20 88888.00 2000-10-04 21:26:45.449 278 15801.37 640.08 57488.95 88888.00 2000-10-04 21:26:46.449 278 15801.76 639.70 57488.59 88888.00 2000-10-04 21:26:47.449 278 15802.41 640.20 57488.46 88888.00 2000-10-04 21:26:48.449 278 15802.41 639.95 57489.32 88888.00 2000-10-04 21:26:49.449 278 15803.06 640.20 57488.95 88888.00 2000-10-04 21:26:50.449 278 15802.67 639.83 57488.83 88888.00 2000-10-04 21:26:51.449 278 15803.06 640.08 57488.46 88888.00 2000-10-04 21:26:52.449 278 15802.93 640.57 57488.83 88888.00 2000-10-04 21:26:53.449 278 15803.32 640.32 57488.83 88888.00 2000-10-04 21:26:54.449 278 15802.67 640.08 57489.20 88888.00 2000-10-04 21:26:55.449 278 15803.19 640.45 57489.32 88888.00 2000-10-04 21:26:56.449 278 15803.19 639.46 57489.45 88888.00 2000-10-04 21:26:57.449 278 15803.19 639.70 57488.71 88888.00 2000-10-04 21:26:58.449 278 15803.19 640.08 57488.71 88888.00 2000-10-04 21:26:59.449 278 15802.28 639.46 57488.95 88888.00 2000-10-04 21:27:00.449 278 15803.84 640.20 57489.20 88888.00 2000-10-04 21:27:01.449 278 15803.84 639.95 57488.71 88888.00 2000-10-04 21:27:02.449 278 15803.84 640.57 57488.59 88888.00 2000-10-04 21:27:03.449 278 15803.06 640.20 57488.46 88888.00 2000-10-04 21:27:04.449 278 15804.10 639.58 57488.46 88888.00 2000-10-04 21:27:05.449 278 15803.58 640.08 57488.95 88888.00 2000-10-04 21:27:06.449 278 15803.32 639.70 57488.71 88888.00 2000-10-04 21:27:07.449 278 15803.32 639.58 57488.10 88888.00 2000-10-04 21:27:08.449 278 15804.36 640.20 57489.20 88888.00 2000-10-04 21:27:09.449 278 15804.62 639.70 57487.98 88888.00 2000-10-04 21:27:10.449 278 15803.71 639.58 57488.34 88888.00 2000-10-04 21:27:11.449 278 15804.10 639.46 57487.98 88888.00 2000-10-04 21:27:12.449 278 15803.45 638.96 57488.10 88888.00 2000-10-04 21:27:13.449 278 15803.84 639.09 57488.46 88888.00 2000-10-04 21:27:14.449 278 15804.75 639.46 57488.71 88888.00 2000-10-04 21:27:15.449 278 15805.53 638.71 57487.86 88888.00 2000-10-04 21:27:16.449 278 15804.36 639.33 57488.10 88888.00 2000-10-04 21:27:17.449 278 15805.27 639.09 57487.73 88888.00 2000-10-04 21:27:18.449 278 15805.27 638.84 57487.86 88888.00 2000-10-04 21:27:19.449 278 15805.14 638.71 57487.37 88888.00 2000-10-04 21:27:20.449 278 15805.53 638.34 57487.37 88888.00 2000-10-04 21:27:21.449 278 15805.27 638.47 57488.22 88888.00 2000-10-04 21:27:22.449 278 15805.79 638.59 57488.34 88888.00 2000-10-04 21:27:23.449 278 15805.92 637.85 57487.61 88888.00 2000-10-04 21:27:24.449 278 15805.27 637.97 57487.98 88888.00 2000-10-04 21:27:25.449 278 15805.53 637.97 57487.49 88888.00 2000-10-04 21:27:26.449 278 15806.05 638.47 57487.00 88888.00 2000-10-04 21:27:27.449 278 15806.31 638.71 57487.37 88888.00 2000-10-04 21:27:28.449 278 15806.18 638.71 57487.24 88888.00 2000-10-04 21:27:29.449 278 15806.96 637.85 57487.73 88888.00 2000-10-04 21:27:30.449 278 15806.57 638.71 57487.24 88888.00 2000-10-04 21:27:31.449 278 15806.44 638.09 57487.12 88888.00 2000-10-04 21:27:32.449 278 15806.31 638.22 57487.37 88888.00 2000-10-04 21:27:33.449 278 15806.96 637.97 57487.73 88888.00 2000-10-04 21:27:34.449 278 15806.83 637.97 57486.75 88888.00 2000-10-04 21:27:35.449 278 15807.87 638.09 57487.24 88888.00 2000-10-04 21:27:36.449 278 15808.00 637.72 57487.12 88888.00 2000-10-04 21:27:37.449 278 15808.39 637.48 57486.51 88888.00 2000-10-04 21:27:38.449 278 15808.78 638.09 57487.73 88888.00 2000-10-04 21:27:39.449 278 15808.13 638.09 57486.75 88888.00 2000-10-04 21:27:40.449 278 15808.91 637.60 57486.14 88888.00 2000-10-04 21:27:41.449 278 15809.30 637.48 57486.75 88888.00 2000-10-04 21:27:42.449 278 15809.56 637.35 57486.88 88888.00 2000-10-04 21:27:43.449 278 15809.30 637.60 57486.75 88888.00 2000-10-04 21:27:44.449 278 15809.17 637.10 57486.39 88888.00 2000-10-04 21:27:45.449 278 15809.43 637.48 57486.39 88888.00 2000-10-04 21:27:46.449 278 15809.82 637.23 57486.88 88888.00 2000-10-04 21:27:47.449 278 15809.43 636.98 57486.51 88888.00 2000-10-04 21:27:48.449 278 15810.59 637.35 57486.63 88888.00 2000-10-04 21:27:49.449 278 15810.21 637.35 57486.27 88888.00 2000-10-04 21:27:50.449 278 15810.21 636.61 57485.65 88888.00 2000-10-04 21:27:51.449 278 15810.59 636.73 57486.63 88888.00 2000-10-04 21:27:52.449 278 15810.59 636.36 57486.27 88888.00 2000-10-04 21:27:53.449 278 15810.85 636.24 57486.14 88888.00 2000-10-04 21:27:54.449 278 15811.89 635.99 57486.39 88888.00 2000-10-04 21:27:55.449 278 15811.37 635.74 57486.02 88888.00 2000-10-04 21:27:56.449 278 15812.02 636.24 57486.51 88888.00 2000-10-04 21:27:57.449 278 15810.98 635.49 57486.39 88888.00 2000-10-04 21:27:58.449 278 15812.54 635.74 57485.78 88888.00 2000-10-04 21:27:59.449 278 15812.15 635.49 57485.78 88888.00 2000-10-04 21:28:00.449 278 15812.02 635.62 57485.65 88888.00 2000-10-04 21:28:01.449 278 15812.28 635.37 57486.39 88888.00 2000-10-04 21:28:02.449 278 15812.54 635.37 57486.14 88888.00 2000-10-04 21:28:03.449 278 15812.15 634.75 57486.27 88888.00 2000-10-04 21:28:04.449 278 15812.41 635.12 57485.90 88888.00 2000-10-04 21:28:05.449 278 15812.41 634.87 57485.53 88888.00 2000-10-04 21:28:06.449 278 15813.58 634.63 57486.02 88888.00 2000-10-04 21:28:07.449 278 15813.58 633.64 57485.53 88888.00 2000-10-04 21:28:08.449 278 15813.58 633.88 57485.53 88888.00 2000-10-04 21:28:09.449 278 15813.71 634.13 57485.65 88888.00 2000-10-04 21:28:10.449 278 15813.71 634.26 57485.53 88888.00 2000-10-04 21:28:11.449 278 15813.97 634.01 57485.90 88888.00 2000-10-04 21:28:12.449 278 15813.84 633.76 57485.65 88888.00 2000-10-04 21:28:13.449 278 15814.23 634.26 57485.65 88888.00 2000-10-04 21:28:14.449 278 15814.49 633.76 57485.90 88888.00 2000-10-04 21:28:15.449 278 15814.36 633.02 57485.65 88888.00 2000-10-04 21:28:16.449 278 15814.75 632.77 57486.51 88888.00 2000-10-04 21:28:17.449 278 15814.10 633.39 57485.90 88888.00 2000-10-04 21:28:18.449 278 15814.88 633.02 57485.65 88888.00 2000-10-04 21:28:19.449 278 15814.23 633.14 57486.14 88888.00 2000-10-04 21:28:20.449 278 15814.10 632.89 57485.29 88888.00 2000-10-04 21:28:21.449 278 15813.97 633.14 57486.39 88888.00 2000-10-04 21:28:22.449 278 15814.75 633.02 57485.90 88888.00 2000-10-04 21:28:23.449 278 15814.49 633.26 57485.90 88888.00 2000-10-04 21:28:24.449 278 15815.27 633.14 57484.92 88888.00 2000-10-04 21:28:25.449 278 15815.66 632.65 57484.92 88888.00 2000-10-04 21:28:26.449 278 15815.14 632.52 57486.14 88888.00 2000-10-04 21:28:27.449 278 15815.01 633.26 57485.65 88888.00 2000-10-04 21:28:28.449 278 15815.14 632.03 57485.53 88888.00 2000-10-04 21:28:29.449 278 15815.14 632.89 57484.92 88888.00 2000-10-04 21:28:30.449 278 15814.88 633.26 57485.65 88888.00 2000-10-04 21:28:31.449 278 15815.53 633.14 57485.78 88888.00 2000-10-04 21:28:32.449 278 15815.40 632.52 57484.92 88888.00 2000-10-04 21:28:33.449 278 15815.14 632.52 57485.29 88888.00 2000-10-04 21:28:34.449 278 15815.14 633.39 57484.92 88888.00 2000-10-04 21:28:35.449 278 15814.36 633.14 57484.68 88888.00 2000-10-04 21:28:36.449 278 15814.75 632.03 57485.04 88888.00 2000-10-04 21:28:37.449 278 15815.01 632.77 57484.92 88888.00 2000-10-04 21:28:38.449 278 15815.27 633.39 57484.06 88888.00 2000-10-04 21:28:39.449 278 15815.14 633.14 57484.80 88888.00 2000-10-04 21:28:40.449 278 15815.27 633.51 57484.19 88888.00 2000-10-04 21:28:41.449 278 15814.88 633.39 57483.94 88888.00 2000-10-04 21:28:42.449 278 15815.14 633.14 57484.31 88888.00 2000-10-04 21:28:43.449 278 15814.23 633.76 57483.82 88888.00 2000-10-04 21:28:44.449 278 15814.75 633.51 57484.19 88888.00 2000-10-04 21:28:45.449 278 15813.19 634.13 57484.19 88888.00 2000-10-04 21:28:46.449 278 15813.97 633.26 57483.94 88888.00 2000-10-04 21:28:47.449 278 15813.97 633.64 57484.31 88888.00 2000-10-04 21:28:48.449 278 15814.62 633.76 57484.06 88888.00 2000-10-04 21:28:49.449 278 15814.23 634.01 57483.70 88888.00 2000-10-04 21:28:50.449 278 15813.58 633.26 57483.57 88888.00 2000-10-04 21:28:51.449 278 15814.10 634.38 57483.94 88888.00 2000-10-04 21:28:52.449 278 15814.49 634.38 57483.21 88888.00 2000-10-04 21:28:53.449 278 15814.23 633.88 57483.82 88888.00 2000-10-04 21:28:54.449 278 15814.75 634.26 57483.09 88888.00 2000-10-04 21:28:55.449 278 15814.49 634.75 57482.48 88888.00 2000-10-04 21:28:56.449 278 15814.23 634.13 57482.35 88888.00 2000-10-04 21:28:57.449 278 15814.23 634.50 57482.84 88888.00 2000-10-04 21:28:58.449 278 15814.23 633.76 57482.11 88888.00 2000-10-04 21:28:59.449 278 15814.62 633.51 57483.09 88888.00 2000-10-04 21:29:00.449 278 15814.10 634.01 57482.72 88888.00 2000-10-04 21:29:01.449 278 15814.49 634.13 57482.35 88888.00 2000-10-04 21:29:02.449 278 15814.23 634.01 57481.98 88888.00 2000-10-04 21:29:03.449 278 15814.36 634.26 57482.11 88888.00 2000-10-04 21:29:04.449 278 15814.62 634.01 57482.23 88888.00 2000-10-04 21:29:05.449 278 15814.23 633.76 57482.60 88888.00 2000-10-04 21:29:06.449 278 15814.88 633.26 57482.23 88888.00 2000-10-04 21:29:07.449 278 15815.27 633.39 57482.48 88888.00 2000-10-04 21:29:08.449 278 15815.01 632.89 57481.62 88888.00 2000-10-04 21:29:09.449 278 15814.75 633.26 57481.50 88888.00 2000-10-04 21:29:10.449 278 15815.01 633.14 57482.11 88888.00 2000-10-04 21:29:11.449 278 15814.23 633.14 57482.23 88888.00 2000-10-04 21:29:12.449 278 15814.49 632.40 57481.98 88888.00 2000-10-04 21:29:13.449 278 15814.88 633.02 57481.25 88888.00 2000-10-04 21:29:14.449 278 15814.36 631.90 57482.11 88888.00 2000-10-04 21:29:15.449 278 15814.88 632.40 57481.38 88888.00 2000-10-04 21:29:16.449 278 15814.49 632.03 57481.38 88888.00 2000-10-04 21:29:17.449 278 15814.10 631.90 57481.38 88888.00 2000-10-04 21:29:18.449 278 15814.62 632.03 57481.13 88888.00 2000-10-04 21:29:19.449 278 15814.49 630.42 57481.25 88888.00 2000-10-04 21:29:20.449 278 15814.23 631.90 57481.13 88888.00 2000-10-04 21:29:21.449 278 15814.10 630.91 57481.38 88888.00 2000-10-04 21:29:22.449 278 15814.75 631.53 57481.50 88888.00 2000-10-04 21:29:23.449 278 15814.23 630.91 57482.11 88888.00 2000-10-04 21:29:24.449 278 15813.97 630.66 57481.25 88888.00 2000-10-04 21:29:25.449 278 15813.71 630.42 57480.89 88888.00 2000-10-04 21:29:26.449 278 15813.32 630.54 57481.38 88888.00 2000-10-04 21:29:27.449 278 15814.36 630.66 57481.38 88888.00 2000-10-04 21:29:28.449 278 15813.45 630.29 57481.62 88888.00 2000-10-04 21:29:29.449 278 15813.58 630.29 57481.01 88888.00 2000-10-04 21:29:30.449 278 15814.36 630.29 57481.50 88888.00 2000-10-04 21:29:31.449 278 15814.36 630.04 57481.25 88888.00 2000-10-04 21:29:32.449 278 15814.36 629.80 57481.38 88888.00 2000-10-04 21:29:33.449 278 15814.49 629.92 57481.01 88888.00 2000-10-04 21:29:34.449 278 15814.62 629.80 57481.13 88888.00 2000-10-04 21:29:35.449 278 15815.92 629.67 57480.64 88888.00 2000-10-04 21:29:36.449 278 15815.40 629.80 57481.25 88888.00 2000-10-04 21:29:37.449 278 15815.14 629.92 57481.01 88888.00 2000-10-04 21:29:38.449 278 15814.88 629.67 57480.89 88888.00 2000-10-04 21:29:39.449 278 15815.14 630.66 57480.89 88888.00 2000-10-04 21:29:40.449 278 15815.14 629.30 57480.89 88888.00 2000-10-04 21:29:41.449 278 15815.27 630.54 57481.50 88888.00 2000-10-04 21:29:42.449 278 15815.14 629.67 57481.25 88888.00 2000-10-04 21:29:43.449 278 15814.75 629.55 57481.25 88888.00 2000-10-04 21:29:44.449 278 15815.53 629.43 57480.89 88888.00 2000-10-04 21:29:45.449 278 15815.53 629.92 57481.38 88888.00 2000-10-04 21:29:46.449 278 15815.40 630.17 57481.50 88888.00 2000-10-04 21:29:47.449 278 15815.27 630.04 57481.25 88888.00 2000-10-04 21:29:48.449 278 15815.40 629.43 57481.13 88888.00 2000-10-04 21:29:49.449 278 15815.14 629.67 57481.50 88888.00 2000-10-04 21:29:50.449 278 15815.14 629.55 57481.50 88888.00 2000-10-04 21:29:51.449 278 15814.75 629.92 57481.74 88888.00 2000-10-04 21:29:52.449 278 15815.27 629.92 57481.74 88888.00 2000-10-04 21:29:53.449 278 15815.14 630.79 57481.98 88888.00 2000-10-04 21:29:54.449 278 15815.66 629.55 57481.98 88888.00 2000-10-04 21:29:55.449 278 15815.27 630.42 57481.62 88888.00 2000-10-04 21:29:56.449 278 15815.27 629.80 57481.50 88888.00 2000-10-04 21:29:57.449 278 15815.66 629.80 57481.13 88888.00 2000-10-04 21:29:58.449 278 15815.01 629.92 57481.86 88888.00 2000-10-04 21:29:59.449 278 15815.53 630.17 57481.50 88888.00 2000-10-04 21:30:00.449 278 15815.27 630.04 57481.62 88888.00 2000-10-04 21:30:01.449 278 15815.01 630.66 57481.98 88888.00 2000-10-04 21:30:02.449 278 15815.40 630.04 57481.86 88888.00 2000-10-04 21:30:03.449 278 15814.88 630.04 57481.74 88888.00 2000-10-04 21:30:04.449 278 15814.75 630.29 57481.98 88888.00 2000-10-04 21:30:05.449 278 15815.14 630.54 57482.60 88888.00 2000-10-04 21:30:06.449 278 15814.75 630.54 57482.35 88888.00 2000-10-04 21:30:07.449 278 15815.53 630.42 57482.11 88888.00 2000-10-04 21:30:08.449 278 15814.88 631.04 57482.11 88888.00 2000-10-04 21:30:09.449 278 15816.05 630.42 57482.72 88888.00 2000-10-04 21:30:10.449 278 15815.66 630.29 57482.35 88888.00 2000-10-04 21:30:11.449 278 15815.53 630.66 57482.96 88888.00 2000-10-04 21:30:12.449 278 15815.14 630.66 57482.60 88888.00 2000-10-04 21:30:13.449 278 15815.66 631.04 57482.84 88888.00 2000-10-04 21:30:14.449 278 15815.14 631.28 57482.96 88888.00 2000-10-04 21:30:15.449 278 15815.92 631.16 57482.96 88888.00 2000-10-04 21:30:16.449 278 15816.05 631.16 57483.21 88888.00 2000-10-04 21:30:17.449 278 15816.31 631.04 57483.57 88888.00 2000-10-04 21:30:18.449 278 15816.05 630.79 57482.84 88888.00 2000-10-04 21:30:19.449 278 15816.70 631.53 57483.45 88888.00 2000-10-04 21:30:20.449 278 15816.70 631.28 57484.06 88888.00 2000-10-04 21:30:21.449 278 15816.44 631.65 57483.82 88888.00 2000-10-04 21:30:22.449 278 15816.70 631.41 57483.82 88888.00 2000-10-04 21:30:23.449 278 15816.57 631.65 57484.06 88888.00 2000-10-04 21:30:24.449 278 15816.05 631.04 57484.06 88888.00 2000-10-04 21:30:25.449 278 15816.05 630.79 57484.43 88888.00 2000-10-04 21:30:26.449 278 15816.31 630.91 57484.19 88888.00 2000-10-04 21:30:27.449 278 15816.31 630.79 57483.82 88888.00 2000-10-04 21:30:28.449 278 15815.66 630.29 57483.82 88888.00 2000-10-04 21:30:29.449 278 15815.92 630.54 57483.82 88888.00 2000-10-04 21:30:30.449 278 15815.40 630.54 57485.41 88888.00 2000-10-04 21:30:31.449 278 15815.27 630.04 57484.80 88888.00 2000-10-04 21:30:32.449 278 15815.53 630.54 57484.80 88888.00 2000-10-04 21:30:33.449 278 15815.66 630.42 57484.68 88888.00 2000-10-04 21:30:34.449 278 15815.27 630.42 57485.65 88888.00 2000-10-04 21:30:35.449 278 15815.14 629.80 57485.29 88888.00 2000-10-04 21:30:36.449 278 15814.75 630.29 57485.29 88888.00 2000-10-04 21:30:37.449 278 15816.18 629.80 57485.53 88888.00 2000-10-04 21:30:38.449 278 15814.75 630.54 57485.41 88888.00 2000-10-04 21:30:39.449 278 15815.27 629.67 57486.02 88888.00 2000-10-04 21:30:40.449 278 15815.14 629.92 57486.02 88888.00 2000-10-04 21:30:41.449 278 15815.14 629.67 57485.78 88888.00 2000-10-04 21:30:42.449 278 15815.14 629.80 57485.90 88888.00 2000-10-04 21:30:43.449 278 15815.92 629.18 57486.14 88888.00 2000-10-04 21:30:44.449 278 15815.53 629.92 57485.90 88888.00 2000-10-04 21:30:45.449 278 15815.14 629.55 57487.00 88888.00 2000-10-04 21:30:46.449 278 15814.62 629.67 57486.51 88888.00 2000-10-04 21:30:47.449 278 15814.49 630.17 57486.63 88888.00 2000-10-04 21:30:48.449 278 15814.62 630.79 57487.37 88888.00 2000-10-04 21:30:49.449 278 15814.49 630.54 57487.37 88888.00 2000-10-04 21:30:50.449 278 15815.01 630.42 57486.51 88888.00 2000-10-04 21:30:51.449 278 15814.10 630.79 57487.37 88888.00 2000-10-04 21:30:52.449 278 15814.23 631.41 57486.75 88888.00 2000-10-04 21:30:53.449 278 15813.32 630.91 57487.49 88888.00 2000-10-04 21:30:54.449 278 15813.58 630.91 57487.00 88888.00 2000-10-04 21:30:55.449 278 15813.32 631.78 57487.61 88888.00 2000-10-04 21:30:56.449 278 15813.58 632.03 57487.86 88888.00 2000-10-04 21:30:57.449 278 15813.06 631.41 57487.86 88888.00 2000-10-04 21:30:58.449 278 15812.80 631.65 57487.37 88888.00 2000-10-04 21:30:59.449 278 15812.54 632.27 57487.49 88888.00 2000-10-04 21:31:00.449 278 15812.02 632.52 57487.61 88888.00 2000-10-04 21:31:01.449 278 15812.28 632.52 57487.61 88888.00 2000-10-04 21:31:02.449 278 15812.54 632.52 57487.49 88888.00 2000-10-04 21:31:03.449 278 15811.89 632.52 57488.10 88888.00 2000-10-04 21:31:04.449 278 15812.02 633.51 57487.24 88888.00 2000-10-04 21:31:05.449 278 15811.50 633.26 57487.49 88888.00 2000-10-04 21:31:06.449 278 15811.11 633.76 57487.86 88888.00 2000-10-04 21:31:07.449 278 15810.98 633.64 57487.86 88888.00 2000-10-04 21:31:08.449 278 15810.85 633.88 57487.98 88888.00 2000-10-04 21:31:09.449 278 15810.98 633.26 57488.10 88888.00 2000-10-04 21:31:10.449 278 15811.24 633.76 57487.37 88888.00 2000-10-04 21:31:11.449 278 15811.11 633.51 57487.24 88888.00 2000-10-04 21:31:12.449 278 15811.11 634.63 57488.10 88888.00 2000-10-04 21:31:13.449 278 15810.98 633.88 57488.10 88888.00 2000-10-04 21:31:14.449 278 15811.24 633.88 57487.98 88888.00 2000-10-04 21:31:15.449 278 15810.98 634.01 57487.37 88888.00 2000-10-04 21:31:16.449 278 15810.85 634.50 57488.10 88888.00 2000-10-04 21:31:17.449 278 15811.63 634.26 57487.98 88888.00 2000-10-04 21:31:18.449 278 15810.72 633.88 57487.37 88888.00 2000-10-04 21:31:19.449 278 15810.46 634.13 57487.86 88888.00 2000-10-04 21:31:20.449 278 15810.46 634.13 57488.10 88888.00 2000-10-04 21:31:21.449 278 15810.72 634.63 57487.12 88888.00 2000-10-04 21:31:22.449 278 15811.11 634.87 57487.73 88888.00 2000-10-04 21:31:23.449 278 15811.50 634.87 57487.61 88888.00 2000-10-04 21:31:24.449 278 15810.72 634.63 57487.49 88888.00 2000-10-04 21:31:25.449 278 15811.76 634.87 57487.12 88888.00 2000-10-04 21:31:26.449 278 15812.54 634.75 57487.61 88888.00 2000-10-04 21:31:27.449 278 15811.76 635.12 57487.12 88888.00 2000-10-04 21:31:28.449 278 15812.28 635.87 57487.37 88888.00 2000-10-04 21:31:29.449 278 15812.54 636.11 57487.24 88888.00 2000-10-04 21:31:30.449 278 15812.67 635.49 57487.98 88888.00 2000-10-04 21:31:31.449 278 15812.93 635.74 57487.24 88888.00 2000-10-04 21:31:32.449 278 15813.45 636.36 57487.73 88888.00 2000-10-04 21:31:33.449 278 15813.06 636.73 57487.73 88888.00 2000-10-04 21:31:34.449 278 15813.06 636.24 57487.49 88888.00 2000-10-04 21:31:35.449 278 15813.58 635.87 57487.37 88888.00 2000-10-04 21:31:36.449 278 15813.45 636.11 57487.12 88888.00 2000-10-04 21:31:37.449 278 15813.84 636.36 57487.00 88888.00 2000-10-04 21:31:38.449 278 15813.84 635.99 57486.75 88888.00 2000-10-04 21:31:39.449 278 15814.10 636.36 57487.00 88888.00 2000-10-04 21:31:40.449 278 15813.32 636.61 57487.24 88888.00 2000-10-04 21:31:41.449 278 15814.10 635.87 57487.12 88888.00 2000-10-04 21:31:42.449 278 15813.45 636.36 57486.63 88888.00 2000-10-04 21:31:43.449 278 15813.19 635.99 57487.24 88888.00 2000-10-04 21:31:44.449 278 15814.10 635.37 57486.51 88888.00 2000-10-04 21:31:45.449 278 15813.71 636.36 57486.39 88888.00 2000-10-04 21:31:46.449 278 15813.06 636.36 57486.63 88888.00 2000-10-04 21:31:47.449 278 15812.41 636.61 57486.63 88888.00 2000-10-04 21:31:48.449 278 15812.80 636.36 57486.51 88888.00 2000-10-04 21:31:49.449 278 15812.41 636.36 57486.27 88888.00 2000-10-04 21:31:50.449 278 15812.28 635.99 57486.75 88888.00 2000-10-04 21:31:51.449 278 15812.54 636.61 57485.65 88888.00 2000-10-04 21:31:52.449 278 15812.54 636.11 57486.51 88888.00 2000-10-04 21:31:53.449 278 15812.54 636.36 57486.02 88888.00 2000-10-04 21:31:54.449 278 15812.28 636.11 57485.29 88888.00 2000-10-04 21:31:55.449 278 15812.67 636.73 57485.65 88888.00 2000-10-04 21:31:56.449 278 15812.15 636.11 57485.65 88888.00 2000-10-04 21:31:57.449 278 15812.80 636.73 57485.41 88888.00 2000-10-04 21:31:58.449 278 15811.11 636.61 57485.53 88888.00 2000-10-04 21:31:59.449 278 15812.02 635.49 57485.41 88888.00 2000-10-04 21:32:00.449 278 15813.06 635.99 57485.41 88888.00 2000-10-04 21:32:01.449 278 15812.15 636.24 57485.41 88888.00 2000-10-04 21:32:02.449 278 15811.24 635.87 57485.16 88888.00 2000-10-04 21:32:03.449 278 15812.02 636.48 57484.80 88888.00 2000-10-04 21:32:04.449 278 15811.76 635.99 57485.16 88888.00 2000-10-04 21:32:05.449 278 15812.15 635.87 57484.43 88888.00 2000-10-04 21:32:06.449 278 15811.76 636.11 57484.80 88888.00 2000-10-04 21:32:07.449 278 15811.37 636.36 57484.55 88888.00 2000-10-04 21:32:08.449 278 15811.24 637.10 57484.55 88888.00 2000-10-04 21:32:09.449 278 15811.24 636.61 57484.43 88888.00 2000-10-04 21:32:10.449 278 15810.98 637.10 57484.80 88888.00 2000-10-04 21:32:11.449 278 15810.98 637.72 57483.57 88888.00 2000-10-04 21:32:12.449 278 15811.50 637.72 57483.94 88888.00 2000-10-04 21:32:13.449 278 15810.33 637.10 57483.82 88888.00 2000-10-04 21:32:14.449 278 15810.59 637.35 57483.33 88888.00 2000-10-04 21:32:15.449 278 15811.11 637.48 57483.94 88888.00 2000-10-04 21:32:16.449 278 15810.98 637.48 57483.70 88888.00 2000-10-04 21:32:17.449 278 15810.85 638.09 57483.45 88888.00 2000-10-04 21:32:18.449 278 15811.50 638.34 57483.45 88888.00 2000-10-04 21:32:19.449 278 15810.33 637.85 57482.72 88888.00 2000-10-04 21:32:20.449 278 15811.11 637.85 57482.84 88888.00 2000-10-04 21:32:21.449 278 15811.63 638.59 57482.84 88888.00 2000-10-04 21:32:22.449 278 15811.89 638.34 57482.84 88888.00 2000-10-04 21:32:23.449 278 15811.76 639.09 57482.60 88888.00 2000-10-04 21:32:24.449 278 15812.15 639.09 57482.48 88888.00 2000-10-04 21:32:25.449 278 15811.89 638.59 57482.48 88888.00 2000-10-04 21:32:26.449 278 15812.54 638.34 57482.11 88888.00 2000-10-04 21:32:27.449 278 15812.28 639.46 57482.23 88888.00 2000-10-04 21:32:28.449 278 15812.02 639.46 57482.23 88888.00 2000-10-04 21:32:29.449 278 15811.76 639.09 57481.38 88888.00 2000-10-04 21:32:30.449 278 15812.15 640.20 57480.89 88888.00 2000-10-04 21:32:31.449 278 15812.15 639.70 57481.74 88888.00 2000-10-04 21:32:32.449 278 15812.15 640.20 57480.76 88888.00 2000-10-04 21:32:33.449 278 15812.67 639.70 57481.50 88888.00 2000-10-04 21:32:34.449 278 15812.93 640.94 57481.25 88888.00 2000-10-04 21:32:35.449 278 15812.93 640.57 57481.01 88888.00 2000-10-04 21:32:36.449 278 15811.89 640.70 57481.01 88888.00 2000-10-04 21:32:37.449 278 15813.32 641.44 57480.27 88888.00 2000-10-04 21:32:38.449 278 15812.41 641.19 57480.64 88888.00 2000-10-04 21:32:39.449 278 15811.76 640.82 57481.13 88888.00 2000-10-04 21:32:40.449 278 15812.28 641.32 57480.52 88888.00 2000-10-04 21:32:41.449 278 15812.41 641.32 57479.79 88888.00 2000-10-04 21:32:42.449 278 15812.54 641.44 57480.39 88888.00 2000-10-04 21:32:43.449 278 15812.41 641.07 57480.03 88888.00 2000-10-04 21:32:44.449 278 15812.28 641.56 57479.66 88888.00 2000-10-04 21:32:45.449 278 15811.89 641.56 57480.15 88888.00 2000-10-04 21:32:46.449 278 15811.11 641.56 57479.54 88888.00 2000-10-04 21:32:47.449 278 15811.37 642.43 57479.66 88888.00 2000-10-04 21:32:48.449 278 15811.37 641.93 57479.42 88888.00 2000-10-04 21:32:49.449 278 15811.24 642.06 57478.93 88888.00 2000-10-04 21:32:50.449 278 15811.37 642.18 57479.17 88888.00 2000-10-04 21:32:51.449 278 15811.24 642.31 57479.05 88888.00 2000-10-04 21:32:52.449 278 15811.76 642.18 57478.32 88888.00 2000-10-04 21:32:53.449 278 15811.37 642.43 57477.83 88888.00 2000-10-04 21:32:54.449 278 15811.24 642.43 57478.07 88888.00 2000-10-04 21:32:55.449 278 15811.63 642.43 57478.20 88888.00 2000-10-04 21:32:56.449 278 15811.11 642.68 57478.56 88888.00 2000-10-04 21:32:57.449 278 15811.37 642.18 57477.95 88888.00 2000-10-04 21:32:58.449 278 15811.37 642.18 57477.59 88888.00 2000-10-04 21:32:59.449 278 15810.98 642.80 57478.07 88888.00 2000-10-04 21:33:00.449 278 15811.11 642.31 57477.71 88888.00 2000-10-04 21:33:01.449 278 15810.59 642.43 57476.73 88888.00 2000-10-04 21:33:02.449 278 15810.59 642.93 57476.61 88888.00 2000-10-04 21:33:03.449 278 15811.37 642.80 57477.46 88888.00 2000-10-04 21:33:04.449 278 15811.89 642.80 57476.12 88888.00 2000-10-04 21:33:05.449 278 15812.02 643.17 57476.24 88888.00 2000-10-04 21:33:06.449 278 15812.15 643.67 57476.00 88888.00 2000-10-04 21:33:07.449 278 15811.37 643.30 57476.12 88888.00 2000-10-04 21:33:08.449 278 15811.63 642.93 57476.00 88888.00 2000-10-04 21:33:09.449 278 15811.63 642.93 57475.75 88888.00 2000-10-04 21:33:10.449 278 15811.63 643.54 57476.00 88888.00 2000-10-04 21:33:11.449 278 15812.02 643.54 57475.75 88888.00 2000-10-04 21:33:12.449 278 15811.50 643.42 57475.50 88888.00 2000-10-04 21:33:13.449 278 15812.54 643.30 57475.87 88888.00 2000-10-04 21:33:14.449 278 15811.63 643.54 57474.89 88888.00 2000-10-04 21:33:15.449 278 15811.76 642.93 57475.02 88888.00 2000-10-04 21:33:16.449 278 15812.67 643.79 57474.89 88888.00 2000-10-04 21:33:17.449 278 15811.89 643.67 57474.65 88888.00 2000-10-04 21:33:18.449 278 15812.02 643.05 57474.89 88888.00 2000-10-04 21:33:19.449 278 15812.02 643.79 57474.77 88888.00 2000-10-04 21:33:20.449 278 15811.76 643.67 57473.79 88888.00 2000-10-04 21:33:21.449 278 15812.54 643.54 57474.16 88888.00 2000-10-04 21:33:22.449 278 15813.06 644.04 57474.41 88888.00 2000-10-04 21:33:23.449 278 15813.19 642.80 57474.04 88888.00 2000-10-04 21:33:24.449 278 15812.67 643.30 57474.16 88888.00 2000-10-04 21:33:25.449 278 15812.80 642.93 57474.04 88888.00 2000-10-04 21:33:26.449 278 15813.06 643.67 57473.67 88888.00 2000-10-04 21:33:27.449 278 15814.10 643.42 57473.30 88888.00 2000-10-04 21:33:28.449 278 15814.36 643.05 57472.94 88888.00 2000-10-04 21:33:29.449 278 15813.84 643.92 57473.18 88888.00 2000-10-04 21:33:30.449 278 15814.49 643.17 57473.43 88888.00 2000-10-04 21:33:31.449 278 15815.79 644.04 57472.94 88888.00 2000-10-04 21:33:32.449 278 15815.40 643.42 57472.70 88888.00 2000-10-04 21:33:33.449 278 15816.05 643.67 57472.45 88888.00 2000-10-04 21:33:34.449 278 15816.18 643.17 57472.08 88888.00 2000-10-04 21:33:35.449 278 15816.70 643.05 57472.82 88888.00 2000-10-04 21:33:36.449 278 15816.96 642.55 57472.57 88888.00 2000-10-04 21:33:37.449 278 15817.09 643.05 57472.33 88888.00 2000-10-04 21:33:38.449 278 15817.74 642.31 57472.08 88888.00 2000-10-04 21:33:39.449 278 15817.35 642.18 57472.08 88888.00 2000-10-04 21:33:40.449 278 15816.96 642.43 57472.45 88888.00 2000-10-04 21:33:41.449 278 15817.74 642.31 57472.08 88888.00 2000-10-04 21:33:42.449 278 15817.48 641.44 57472.33 88888.00 2000-10-04 21:33:43.449 278 15818.13 641.56 57471.23 88888.00 2000-10-04 21:33:44.449 278 15818.65 641.32 57471.47 88888.00 2000-10-04 21:33:45.449 278 15818.78 640.57 57472.08 88888.00 2000-10-04 21:33:46.449 278 15819.04 641.19 57471.23 88888.00 2000-10-04 21:33:47.449 278 15818.78 640.20 57471.11 88888.00 2000-10-04 21:33:48.449 278 15819.82 640.32 57471.11 88888.00 2000-10-04 21:33:49.449 278 15819.82 640.20 57471.96 88888.00 2000-10-04 21:33:50.449 278 15819.04 640.20 57471.71 88888.00 2000-10-04 21:33:51.449 278 15820.21 639.21 57471.71 88888.00 2000-10-04 21:33:52.449 278 15820.47 638.96 57471.59 88888.00 2000-10-04 21:33:53.449 278 15819.95 638.34 57471.71 88888.00 2000-10-04 21:33:54.449 278 15819.82 639.09 57471.35 88888.00 2000-10-04 21:33:55.449 278 15820.34 639.09 57471.47 88888.00 2000-10-04 21:33:56.449 278 15820.60 639.21 57470.98 88888.00 2000-10-04 21:33:57.449 278 15820.47 638.59 57471.23 88888.00 2000-10-04 21:33:58.449 278 15819.95 638.59 57470.98 88888.00 2000-10-04 21:33:59.449 278 15820.99 638.47 57471.47 88888.00 2000-10-04 21:34:00.449 278 15820.99 638.47 57471.11 88888.00 2000-10-04 21:34:01.449 278 15821.38 638.09 57470.86 88888.00 2000-10-04 21:34:02.449 278 15820.73 637.60 57470.86 88888.00 2000-10-04 21:34:03.449 278 15821.25 637.23 57471.23 88888.00 2000-10-04 21:34:04.449 278 15821.90 637.72 57471.23 88888.00 2000-10-04 21:34:05.449 278 15821.90 637.23 57470.86 88888.00 2000-10-04 21:34:06.449 278 15821.51 637.85 57471.23 88888.00 2000-10-04 21:34:07.449 278 15822.29 637.60 57470.74 88888.00 2000-10-04 21:34:08.449 278 15822.29 637.10 57471.23 88888.00 2000-10-04 21:34:09.449 278 15822.42 637.97 57470.37 88888.00 2000-10-04 21:34:10.449 278 15823.07 637.72 57470.25 88888.00 2000-10-04 21:34:11.449 278 15822.68 637.85 57470.74 88888.00 2000-10-04 21:34:12.449 278 15822.68 638.22 57470.49 88888.00 2000-10-04 21:34:13.449 278 15822.81 637.97 57470.25 88888.00 2000-10-04 21:34:14.449 278 15823.33 637.72 57469.39 88888.00 2000-10-04 21:34:15.449 278 15823.20 638.47 57470.00 88888.00 2000-10-04 21:34:16.449 278 15823.46 637.60 57470.00 88888.00 2000-10-04 21:34:17.449 278 15823.59 638.22 57470.00 88888.00 2000-10-04 21:34:18.449 278 15823.72 638.59 57470.12 88888.00 2000-10-04 21:34:19.449 278 15823.98 638.71 57469.88 88888.00 2000-10-04 21:34:20.449 278 15823.72 638.71 57469.15 88888.00 2000-10-04 21:34:21.449 278 15823.59 638.71 57469.64 88888.00 2000-10-04 21:34:22.449 278 15824.89 639.33 57469.39 88888.00 2000-10-04 21:34:23.449 278 15824.50 637.97 57468.90 88888.00 2000-10-04 21:34:24.449 278 15824.63 638.84 57469.27 88888.00 2000-10-04 21:34:25.449 278 15825.28 638.47 57469.39 88888.00 2000-10-04 21:34:26.449 278 15825.80 639.09 57469.03 88888.00 2000-10-04 21:34:27.449 278 15825.54 638.84 57468.54 88888.00 2000-10-04 21:34:28.449 278 15826.19 638.71 57468.29 88888.00 2000-10-04 21:34:29.449 278 15826.58 638.59 57469.27 88888.00 2000-10-04 21:34:30.449 278 15826.84 638.71 57468.90 88888.00 2000-10-04 21:34:31.449 278 15827.49 639.09 57469.27 88888.00 2000-10-04 21:34:32.449 278 15827.10 638.84 57468.54 88888.00 2000-10-04 21:34:33.449 278 15827.62 638.59 57468.41 88888.00 2000-10-04 21:34:34.449 278 15827.88 639.83 57468.29 88888.00 2000-10-04 21:34:35.449 278 15827.36 639.58 57468.66 88888.00 2000-10-04 21:34:36.449 278 15827.75 639.70 57468.90 88888.00 2000-10-04 21:34:37.449 278 15827.49 639.58 57468.29 88888.00 2000-10-04 21:34:38.449 278 15827.49 639.95 57468.66 88888.00 2000-10-04 21:34:39.449 278 15827.88 640.70 57468.17 88888.00 2000-10-04 21:34:40.449 278 15827.36 640.45 57468.41 88888.00 2000-10-04 21:34:41.449 278 15827.75 640.57 57467.19 88888.00 2000-10-04 21:34:42.449 278 15827.88 639.95 57467.44 88888.00 2000-10-04 21:34:43.449 278 15828.00 641.07 57467.80 88888.00 2000-10-04 21:34:44.449 278 15827.23 639.70 57467.80 88888.00 2000-10-04 21:34:45.449 278 15827.62 639.83 57467.68 88888.00 2000-10-04 21:34:46.449 278 15827.62 640.08 57467.19 88888.00 2000-10-04 21:34:47.449 278 15827.49 640.57 57466.58 88888.00 2000-10-04 21:34:48.449 278 15827.49 639.70 57467.07 88888.00 2000-10-04 21:34:49.449 278 15826.97 639.83 57466.95 88888.00 2000-10-04 21:34:50.449 278 15826.45 640.20 57466.46 88888.00 2000-10-04 21:34:51.449 278 15826.58 639.95 57466.21 88888.00 2000-10-04 21:34:52.449 278 15826.58 639.70 57466.34 88888.00 2000-10-04 21:34:53.449 278 15826.71 639.95 57466.46 88888.00 2000-10-04 21:34:54.449 278 15826.45 640.45 57466.58 88888.00 2000-10-04 21:34:55.449 278 15825.93 640.45 57465.97 88888.00 2000-10-04 21:34:56.449 278 15825.41 640.08 57465.60 88888.00 2000-10-04 21:34:57.449 278 15825.54 640.32 57465.11 88888.00 2000-10-04 21:34:58.449 278 15825.80 639.83 57465.11 88888.00 2000-10-04 21:34:59.449 278 15825.41 640.45 57465.60 88888.00 2000-10-04 21:35:00.449 278 15825.28 640.82 57464.62 88888.00 2000-10-04 21:35:01.449 278 15824.63 640.32 57464.38 88888.00 2000-10-04 21:35:02.449 278 15824.63 640.94 57464.99 88888.00 2000-10-04 21:35:03.449 278 15823.85 641.32 57464.26 88888.00 2000-10-04 21:35:04.449 278 15823.59 641.32 57464.01 88888.00 2000-10-04 21:35:05.449 278 15823.59 642.06 57463.77 88888.00 2000-10-04 21:35:06.449 278 15824.11 640.82 57463.89 88888.00 2000-10-04 21:35:07.449 278 15823.46 641.93 57463.52 88888.00 2000-10-04 21:35:08.449 278 15823.20 641.56 57463.04 88888.00 2000-10-04 21:35:09.449 278 15821.90 641.32 57463.40 88888.00 2000-10-04 21:35:10.449 278 15823.20 641.81 57463.16 88888.00 2000-10-04 21:35:11.449 278 15823.20 641.93 57462.05 88888.00 2000-10-04 21:35:12.449 278 15823.20 641.69 57462.91 88888.00 2000-10-04 21:35:13.449 278 15823.07 641.44 57461.93 88888.00 2000-10-04 21:35:14.449 278 15823.46 642.31 57461.93 88888.00 2000-10-04 21:35:15.449 278 15822.55 642.06 57462.30 88888.00 2000-10-04 21:35:16.449 278 15822.42 641.56 57462.05 88888.00 2000-10-04 21:35:17.449 278 15822.81 642.31 57461.81 88888.00 2000-10-04 21:35:18.449 278 15822.94 641.07 57461.57 88888.00 2000-10-04 21:35:19.449 278 15823.33 641.69 57461.69 88888.00 2000-10-04 21:35:20.449 278 15823.20 641.69 57461.20 88888.00 2000-10-04 21:35:21.449 278 15823.85 641.69 57461.57 88888.00 2000-10-04 21:35:22.449 278 15823.07 642.06 57460.71 88888.00 2000-10-04 21:35:23.449 278 15823.46 641.32 57460.96 88888.00 2000-10-04 21:35:24.449 278 15823.98 641.32 57461.57 88888.00 2000-10-04 21:35:25.449 278 15823.72 641.69 57460.83 88888.00 2000-10-04 21:35:26.449 278 15823.33 642.06 57461.45 88888.00 2000-10-04 21:35:27.449 278 15823.98 642.43 57460.47 88888.00 2000-10-04 21:35:28.449 278 15823.72 641.81 57460.59 88888.00 2000-10-04 21:35:29.449 278 15823.46 642.06 57459.86 88888.00 2000-10-04 21:35:30.449 278 15823.72 642.31 57460.34 88888.00 2000-10-04 21:35:31.449 278 15824.37 642.43 57459.98 88888.00 2000-10-04 21:35:32.449 278 15823.98 642.43 57460.22 88888.00 2000-10-04 21:35:33.449 278 15823.59 642.68 57461.08 88888.00 2000-10-04 21:35:34.449 278 15824.11 643.17 57460.47 88888.00 2000-10-04 21:35:35.449 278 15824.24 643.05 57460.59 88888.00 2000-10-04 21:35:36.449 278 15823.98 643.17 57460.59 88888.00 2000-10-04 21:35:37.449 278 15824.63 643.30 57459.86 88888.00 2000-10-04 21:35:38.449 278 15824.37 642.80 57459.98 88888.00 2000-10-04 21:35:39.449 278 15824.89 643.30 57460.34 88888.00 2000-10-04 21:35:40.449 278 15824.50 643.05 57459.98 88888.00 2000-10-04 21:35:41.449 278 15825.80 642.80 57459.73 88888.00 2000-10-04 21:35:42.449 278 15824.89 643.30 57459.73 88888.00 2000-10-04 21:35:43.449 278 15825.54 643.17 57459.00 88888.00 2000-10-04 21:35:44.449 278 15826.06 643.67 57459.61 88888.00 2000-10-04 21:35:45.449 278 15825.54 643.67 57459.86 88888.00 2000-10-04 21:35:46.449 278 15825.41 643.67 57459.73 88888.00 2000-10-04 21:35:47.449 278 15826.06 643.17 57459.12 88888.00 2000-10-04 21:35:48.449 278 15825.80 643.54 57459.49 88888.00 2000-10-04 21:35:49.449 278 15825.80 643.92 57459.61 88888.00 2000-10-04 21:35:50.449 278 15826.45 644.16 57459.12 88888.00 2000-10-04 21:35:51.449 278 15826.84 643.67 57458.75 88888.00 2000-10-04 21:35:52.449 278 15826.06 644.66 57459.73 88888.00 2000-10-04 21:35:53.449 278 15826.32 644.78 57458.88 88888.00 2000-10-04 21:35:54.449 278 15826.32 645.03 57459.00 88888.00 2000-10-04 21:35:55.449 278 15825.93 644.54 57459.37 88888.00 2000-10-04 21:35:56.449 278 15826.58 645.03 57459.12 88888.00 2000-10-04 21:35:57.449 278 15825.67 644.91 57458.63 88888.00 2000-10-04 21:35:58.449 278 15825.02 645.15 57459.00 88888.00 2000-10-04 21:35:59.449 278 15825.80 644.41 57458.63 88888.00 2000-10-04 21:36:00.449 278 15826.06 645.03 57458.14 88888.00 2000-10-04 21:36:01.449 278 15825.02 645.28 57458.39 88888.00 2000-10-04 21:36:02.449 278 15825.28 645.03 57458.27 88888.00 2000-10-04 21:36:03.449 278 15825.15 645.03 57458.14 88888.00 2000-10-04 21:36:04.449 278 15825.41 644.66 57458.02 88888.00 2000-10-04 21:36:05.449 278 15825.28 645.15 57457.66 88888.00 2000-10-04 21:36:06.449 278 15824.89 645.28 57458.51 88888.00 2000-10-04 21:36:07.449 278 15825.02 645.77 57457.66 88888.00 2000-10-04 21:36:08.449 278 15825.41 645.28 57457.41 88888.00 2000-10-04 21:36:09.449 278 15825.15 645.53 57457.78 88888.00 2000-10-04 21:36:10.449 278 15825.41 644.91 57457.04 88888.00 2000-10-04 21:36:11.449 278 15825.02 645.15 57456.68 88888.00 2000-10-04 21:36:12.449 278 15824.76 644.54 57457.29 88888.00 2000-10-04 21:36:13.449 278 15825.80 644.78 57456.92 88888.00 2000-10-04 21:36:14.449 278 15825.54 645.03 57456.31 88888.00 2000-10-04 21:36:15.449 278 15825.80 644.04 57456.68 88888.00 2000-10-04 21:36:16.449 278 15825.67 644.04 57456.31 88888.00 2000-10-04 21:36:17.449 278 15825.15 643.67 57456.31 88888.00 2000-10-04 21:36:18.449 278 15825.15 643.54 57457.16 88888.00 2000-10-04 21:36:19.449 278 15825.02 642.18 57456.31 88888.00 2000-10-04 21:36:20.449 278 15824.76 642.43 57456.68 88888.00 2000-10-04 21:36:21.449 278 15825.54 642.43 57456.55 88888.00 2000-10-04 21:36:22.449 278 15824.89 642.43 57456.07 88888.00 2000-10-04 21:36:23.449 278 15825.02 642.43 57456.92 88888.00 2000-10-04 21:36:24.449 278 15824.63 641.93 57456.07 88888.00 2000-10-04 21:36:25.449 278 15824.37 641.81 57455.82 88888.00 2000-10-04 21:36:26.449 278 15823.72 641.81 57455.94 88888.00 2000-10-04 21:36:27.449 278 15823.46 641.07 57455.58 88888.00 2000-10-04 21:36:28.449 278 15823.59 640.82 57455.45 88888.00 2000-10-04 21:36:29.449 278 15823.20 640.32 57455.82 88888.00 2000-10-04 21:36:30.449 278 15823.07 640.32 57455.33 88888.00 2000-10-04 21:36:31.449 278 15822.68 641.07 57455.33 88888.00 2000-10-04 21:36:32.449 278 15822.94 640.45 57455.33 88888.00 2000-10-04 21:36:33.449 278 15822.03 640.70 57456.31 88888.00 2000-10-04 21:36:34.449 278 15822.94 640.57 57454.84 88888.00 2000-10-04 21:36:35.449 278 15821.90 640.57 57454.23 88888.00 2000-10-04 21:36:36.449 278 15822.29 640.57 57454.84 88888.00 2000-10-04 21:36:37.449 278 15822.42 641.07 57455.09 88888.00 2000-10-04 21:36:38.449 278 15821.90 641.19 57454.96 88888.00 2000-10-04 21:36:39.449 278 15821.90 640.45 57454.48 88888.00 2000-10-04 21:36:40.449 278 15820.99 641.07 57454.48 88888.00 2000-10-04 21:36:41.449 278 15821.64 641.19 57454.60 88888.00 2000-10-04 21:36:42.449 278 15822.03 641.32 57454.72 88888.00 2000-10-04 21:36:43.449 278 15822.42 640.32 57454.23 88888.00 2000-10-04 21:36:44.449 278 15821.51 639.83 57454.48 88888.00 2000-10-04 21:36:45.449 278 15821.51 641.07 57454.72 88888.00 2000-10-04 21:36:46.449 278 15822.16 640.45 57454.48 88888.00 2000-10-04 21:36:47.449 278 15821.12 640.20 57454.84 88888.00 2000-10-04 21:36:48.449 278 15822.29 639.95 57453.99 88888.00 2000-10-04 21:36:49.449 278 15821.77 640.08 57454.96 88888.00 2000-10-04 21:36:50.449 278 15821.12 639.83 57453.99 88888.00 2000-10-04 21:36:51.449 278 15821.77 639.58 57454.23 88888.00 2000-10-04 21:36:52.449 278 15822.03 639.83 57454.11 88888.00 2000-10-04 21:36:53.449 278 15822.03 640.08 57454.36 88888.00 2000-10-04 21:36:54.449 278 15821.12 639.83 57454.36 88888.00 2000-10-04 21:36:55.449 278 15821.38 639.83 57454.36 88888.00 2000-10-04 21:36:56.449 278 15820.99 640.20 57454.11 88888.00 2000-10-04 21:36:57.449 278 15821.77 639.33 57454.23 88888.00 2000-10-04 21:36:58.449 278 15821.25 639.95 57453.99 88888.00 2000-10-04 21:36:59.449 278 15821.64 639.83 57454.60 88888.00 2000-10-04 21:37:00.449 278 15822.03 639.70 57454.60 88888.00 2000-10-04 21:37:01.449 278 15822.16 640.32 57454.11 88888.00 2000-10-04 21:37:02.449 278 15821.90 640.32 57454.11 88888.00 2000-10-04 21:37:03.449 278 15822.94 639.58 57453.38 88888.00 2000-10-04 21:37:04.449 278 15822.68 639.46 57453.62 88888.00 2000-10-04 21:37:05.449 278 15823.07 640.45 57454.23 88888.00 2000-10-04 21:37:06.449 278 15823.98 640.94 57453.62 88888.00 2000-10-04 21:37:07.449 278 15823.98 640.70 57453.99 88888.00 2000-10-04 21:37:08.449 278 15823.59 640.45 57454.11 88888.00 2000-10-04 21:37:09.449 278 15823.72 640.32 57453.86 88888.00 2000-10-04 21:37:10.449 278 15824.24 640.82 57454.23 88888.00 2000-10-04 21:37:11.449 278 15824.24 641.69 57454.11 88888.00 2000-10-04 21:37:12.449 278 15824.24 641.19 57454.48 88888.00 2000-10-04 21:37:13.449 278 15825.02 641.44 57453.74 88888.00 2000-10-04 21:37:14.449 278 15825.28 641.19 57453.86 88888.00 2000-10-04 21:37:15.449 278 15825.80 640.94 57454.11 88888.00 2000-10-04 21:37:16.449 278 15825.67 641.69 57453.99 88888.00 2000-10-04 21:37:17.449 278 15826.19 641.93 57454.84 88888.00 2000-10-04 21:37:18.449 278 15826.58 642.06 57453.74 88888.00 2000-10-04 21:37:19.449 278 15826.58 642.06 57453.74 88888.00 2000-10-04 21:37:20.449 278 15826.84 641.32 57454.11 88888.00 2000-10-04 21:37:21.449 278 15826.71 642.06 57454.11 88888.00 2000-10-04 21:37:22.449 278 15827.75 642.43 57454.23 88888.00 2000-10-04 21:37:23.449 278 15827.10 641.93 57454.36 88888.00 2000-10-04 21:37:24.449 278 15827.49 642.18 57454.48 88888.00 2000-10-04 21:37:25.449 278 15826.97 642.43 57454.23 88888.00 2000-10-04 21:37:26.449 278 15826.84 642.06 57454.60 88888.00 2000-10-04 21:37:27.449 278 15827.36 641.32 57453.99 88888.00 2000-10-04 21:37:28.449 278 15827.10 642.43 57454.36 88888.00 2000-10-04 21:37:29.449 278 15826.84 642.31 57454.23 88888.00 2000-10-04 21:37:30.449 278 15826.71 641.93 57454.48 88888.00 2000-10-04 21:37:31.449 278 15827.36 642.31 57453.74 88888.00 2000-10-04 21:37:32.449 278 15827.75 642.31 57454.11 88888.00 2000-10-04 21:37:33.449 278 15826.97 641.81 57454.36 88888.00 2000-10-04 21:37:34.449 278 15827.23 642.68 57454.11 88888.00 2000-10-04 21:37:35.449 278 15827.23 642.31 57454.36 88888.00 2000-10-04 21:37:36.449 278 15826.97 641.81 57453.50 88888.00 2000-10-04 21:37:37.449 278 15826.97 641.19 57454.36 88888.00 2000-10-04 21:37:38.449 278 15827.10 641.44 57454.72 88888.00 2000-10-04 21:37:39.449 278 15827.36 641.69 57454.11 88888.00 2000-10-04 21:37:40.449 278 15827.36 642.06 57454.48 88888.00 2000-10-04 21:37:41.449 278 15826.97 641.69 57454.36 88888.00 2000-10-04 21:37:42.449 278 15826.97 642.18 57453.86 88888.00 2000-10-04 21:37:43.449 278 15826.32 642.31 57454.72 88888.00 2000-10-04 21:37:44.449 278 15826.84 642.31 57454.48 88888.00 2000-10-04 21:37:45.449 278 15825.15 642.31 57454.60 88888.00 2000-10-04 21:37:46.449 278 15825.67 642.18 57454.84 88888.00 2000-10-04 21:37:47.449 278 15826.06 642.68 57453.86 88888.00 2000-10-04 21:37:48.449 278 15825.54 642.93 57454.48 88888.00 2000-10-04 21:37:49.449 278 15825.80 642.93 57454.72 88888.00 2000-10-04 21:37:50.449 278 15824.76 643.17 57453.86 88888.00 2000-10-04 21:37:51.449 278 15824.50 643.30 57454.36 88888.00 2000-10-04 21:37:52.449 278 15824.24 643.92 57454.36 88888.00 2000-10-04 21:37:53.449 278 15823.33 643.54 57454.72 88888.00 2000-10-04 21:37:54.449 278 15823.72 644.04 57454.60 88888.00 2000-10-04 21:37:55.449 278 15823.59 645.15 57454.11 88888.00 2000-10-04 21:37:56.449 278 15823.46 645.03 57454.23 88888.00 2000-10-04 21:37:57.449 278 15822.55 645.28 57454.48 88888.00 2000-10-04 21:37:58.449 278 15822.16 645.65 57454.60 88888.00 2000-10-04 21:37:59.449 278 15822.29 645.28 57454.36 88888.00 2000-10-04 21:38:00.449 278 15821.64 645.53 57454.11 88888.00 2000-10-04 21:38:01.449 278 15821.77 645.77 57454.36 88888.00 2000-10-04 21:38:02.449 278 15821.77 646.15 57454.11 88888.00 2000-10-04 21:38:03.449 278 15821.51 646.27 57454.11 88888.00 2000-10-04 21:38:04.449 278 15821.25 647.01 57454.96 88888.00 2000-10-04 21:38:05.449 278 15820.86 647.76 57453.38 88888.00 2000-10-04 21:38:06.449 278 15820.47 647.01 57453.86 88888.00 2000-10-04 21:38:07.449 278 15820.99 647.63 57453.74 88888.00 2000-10-04 21:38:08.449 278 15820.86 648.00 57453.86 88888.00 2000-10-04 21:38:09.449 278 15820.86 648.13 57453.62 88888.00 2000-10-04 21:38:10.449 278 15820.99 648.50 57453.62 88888.00 2000-10-04 21:38:11.449 278 15820.60 649.37 57453.74 88888.00 2000-10-04 21:38:12.449 278 15819.69 649.12 57453.99 88888.00 2000-10-04 21:38:13.449 278 15819.95 649.12 57454.11 88888.00 2000-10-04 21:38:14.449 278 15820.34 649.61 57453.99 88888.00 2000-10-04 21:38:15.449 278 15818.78 649.74 57453.86 88888.00 2000-10-04 21:38:16.449 278 15819.56 650.36 57454.11 88888.00 2000-10-04 21:38:17.449 278 15819.56 650.11 57454.96 88888.00 2000-10-04 21:38:18.449 278 15818.91 651.22 57454.11 88888.00 2000-10-04 21:38:19.449 278 15819.30 651.22 57453.62 88888.00 2000-10-04 21:38:20.449 278 15818.78 651.72 57453.86 88888.00 2000-10-04 21:38:21.449 278 15818.78 651.97 57454.23 88888.00 2000-10-04 21:38:22.449 278 15818.65 653.20 57453.74 88888.00 2000-10-04 21:38:23.449 278 15818.13 653.45 57454.11 88888.00 2000-10-04 21:38:24.449 278 15818.39 653.70 57453.86 88888.00 2000-10-04 21:38:25.449 278 15817.87 653.58 57454.72 88888.00 2000-10-04 21:38:26.449 278 15818.00 654.69 57455.09 88888.00 2000-10-04 21:38:27.449 278 15818.13 654.94 57453.62 88888.00 2000-10-04 21:38:28.449 278 15817.61 654.94 57453.99 88888.00 2000-10-04 21:38:29.449 278 15817.87 656.05 57453.50 88888.00 2000-10-04 21:38:30.449 278 15817.48 656.05 57453.62 88888.00 2000-10-04 21:38:31.449 278 15816.83 656.43 57453.62 88888.00 2000-10-04 21:38:32.449 278 15817.74 656.92 57453.62 88888.00 2000-10-04 21:38:33.449 278 15816.96 657.17 57453.50 88888.00 2000-10-04 21:38:34.449 278 15817.74 658.04 57453.86 88888.00 2000-10-04 21:38:35.449 278 15816.83 657.42 57454.23 88888.00 2000-10-04 21:38:36.449 278 15817.22 658.53 57453.99 88888.00 2000-10-04 21:38:37.449 278 15817.35 658.16 57454.11 88888.00 2000-10-04 21:38:38.449 278 15816.96 658.41 57453.86 88888.00 2000-10-04 21:38:39.449 278 15817.61 659.40 57453.25 88888.00 2000-10-04 21:38:40.449 278 15816.57 659.77 57453.86 88888.00 2000-10-04 21:38:41.449 278 15817.09 660.14 57453.25 88888.00 2000-10-04 21:38:42.449 278 15817.74 660.51 57453.50 88888.00 2000-10-04 21:38:43.449 278 15818.13 660.26 57453.01 88888.00 2000-10-04 21:38:44.449 278 15818.13 660.51 57453.50 88888.00 2000-10-04 21:38:45.449 278 15818.65 660.51 57453.50 88888.00 2000-10-04 21:38:46.449 278 15818.26 661.01 57453.25 88888.00 2000-10-04 21:38:47.449 278 15818.78 661.01 57453.13 88888.00 2000-10-04 21:38:48.449 278 15818.26 661.26 57452.52 88888.00 2000-10-04 21:38:49.449 278 15818.39 661.63 57453.01 88888.00 2000-10-04 21:38:50.449 278 15818.65 661.38 57453.25 88888.00 2000-10-04 21:38:51.449 278 15819.30 661.63 57453.13 88888.00 2000-10-04 21:38:52.449 278 15819.17 662.25 57452.64 88888.00 2000-10-04 21:38:53.449 278 15819.30 661.75 57452.89 88888.00 2000-10-04 21:38:54.449 278 15819.82 662.49 57452.64 88888.00 2000-10-04 21:38:55.449 278 15819.30 662.12 57452.27 88888.00 2000-10-04 21:38:56.449 278 15819.43 662.49 57452.52 88888.00 2000-10-04 21:38:57.449 278 15819.56 663.24 57452.77 88888.00 2000-10-04 21:38:58.449 278 15819.30 662.74 57452.40 88888.00 2000-10-04 21:38:59.449 278 15819.82 663.24 57452.15 88888.00 2000-10-04 21:39:00.449 278 15819.69 662.87 57451.30 88888.00 2000-10-04 21:39:01.449 278 15819.69 663.98 57451.42 88888.00 2000-10-04 21:39:02.449 278 15819.30 664.23 57451.30 88888.00 2000-10-04 21:39:03.449 278 15820.21 664.23 57451.30 88888.00 2000-10-04 21:39:04.449 278 15819.82 664.23 57450.93 88888.00 2000-10-04 21:39:05.449 278 15818.65 665.47 57450.93 88888.00 2000-10-04 21:39:06.449 278 15819.17 664.85 57450.81 88888.00 2000-10-04 21:39:07.449 278 15818.91 665.47 57451.05 88888.00 2000-10-04 21:39:08.449 278 15819.56 666.46 57450.32 88888.00 2000-10-04 21:39:09.449 278 15819.17 665.96 57450.56 88888.00 2000-10-04 21:39:10.449 278 15819.56 665.34 57450.44 88888.00 2000-10-04 21:39:11.449 278 15819.69 666.09 57449.95 88888.00 2000-10-04 21:39:12.449 278 15819.43 665.71 57449.95 88888.00 2000-10-04 21:39:13.449 278 15819.43 666.21 57449.59 88888.00 2000-10-04 21:39:14.449 278 15819.17 666.58 57449.10 88888.00 2000-10-04 21:39:15.449 278 15819.56 666.21 57449.34 88888.00 2000-10-04 21:39:16.449 278 15818.78 666.83 57448.48 88888.00 2000-10-04 21:39:17.449 278 15819.04 667.08 57449.22 88888.00 2000-10-04 21:39:18.449 278 15819.04 667.08 57448.85 88888.00 2000-10-04 21:39:19.449 278 15818.78 667.82 57448.73 88888.00 2000-10-04 21:39:20.449 278 15819.04 668.44 57448.00 88888.00 2000-10-04 21:39:21.449 278 15818.78 667.94 57447.75 88888.00 2000-10-04 21:39:22.449 278 15818.91 668.19 57447.51 88888.00 2000-10-04 21:39:23.449 278 15819.82 668.44 57447.75 88888.00 2000-10-04 21:39:24.449 278 15820.08 668.69 57446.65 88888.00 2000-10-04 21:39:25.449 278 15819.95 669.06 57446.65 88888.00 2000-10-04 21:39:26.449 278 15820.99 669.18 57446.89 88888.00 2000-10-04 21:39:27.449 278 15819.56 669.06 57446.77 88888.00 2000-10-04 21:39:28.449 278 15820.08 669.43 57446.04 88888.00 2000-10-04 21:39:29.449 278 15821.25 669.93 57445.92 88888.00 2000-10-04 21:39:30.449 278 15821.25 669.68 57445.80 88888.00 2000-10-04 21:39:31.449 278 15821.51 669.68 57445.67 88888.00 2000-10-04 21:39:32.449 278 15821.77 669.31 57445.30 88888.00 2000-10-04 21:39:33.449 278 15821.90 669.31 57444.82 88888.00 2000-10-04 21:39:34.449 278 15821.64 669.18 57444.21 88888.00 2000-10-04 21:39:35.449 278 15822.81 669.93 57444.82 88888.00 2000-10-04 21:39:36.449 278 15822.03 669.43 57444.08 88888.00 2000-10-04 21:39:37.449 278 15822.42 669.68 57442.98 88888.00 2000-10-04 21:39:38.449 278 15822.94 668.93 57444.33 88888.00 2000-10-04 21:39:39.449 278 15823.07 669.55 57443.84 88888.00 2000-10-04 21:39:40.449 278 15822.81 669.80 57443.23 88888.00 2000-10-04 21:39:41.449 278 15823.20 669.55 57443.59 88888.00 2000-10-04 21:39:42.449 278 15824.24 669.80 57443.47 88888.00 2000-10-04 21:39:43.449 278 15823.59 669.55 57442.74 88888.00 2000-10-04 21:39:44.449 278 15824.11 669.55 57442.98 88888.00 2000-10-04 21:39:45.449 278 15823.46 669.55 57442.13 88888.00 2000-10-04 21:39:46.449 278 15823.85 670.30 57441.64 88888.00 2000-10-04 21:39:47.449 278 15823.33 669.55 57441.39 88888.00 2000-10-04 21:39:48.449 278 15823.46 670.05 57441.27 88888.00 2000-10-04 21:39:49.449 278 15824.24 670.17 57440.78 88888.00 2000-10-04 21:39:50.449 278 15823.85 670.92 57440.41 88888.00 2000-10-04 21:39:51.449 278 15823.59 670.05 57439.80 88888.00 2000-10-04 21:39:52.449 278 15824.37 669.80 57440.05 88888.00 2000-10-04 21:39:53.449 278 15824.63 669.55 57439.19 88888.00 2000-10-04 21:39:54.449 278 15824.50 669.06 57440.05 88888.00 2000-10-04 21:39:55.449 278 15825.02 669.55 57439.19 88888.00 2000-10-04 21:39:56.449 278 15825.28 668.69 57438.95 88888.00 2000-10-04 21:39:57.449 278 15824.50 669.18 57438.58 88888.00 2000-10-04 21:39:58.449 278 15825.67 668.69 57438.46 88888.00 2000-10-04 21:39:59.449 278 15825.28 668.44 57437.36 88888.00 2000-10-04 21:40:00.449 278 15825.28 668.07 57438.34 88888.00 2000-10-04 21:40:01.449 278 15825.80 667.94 57436.99 88888.00 2000-10-04 21:40:02.449 278 15825.67 667.82 57437.48 88888.00 2000-10-04 21:40:03.449 278 15826.71 667.08 57437.36 88888.00 2000-10-04 21:40:04.449 278 15826.58 667.82 57437.11 88888.00 2000-10-04 21:40:05.449 278 15826.71 667.32 57436.87 88888.00 2000-10-04 21:40:06.449 278 15826.71 666.46 57436.87 88888.00 2000-10-04 21:40:07.449 278 15826.71 666.46 57436.26 88888.00 2000-10-04 21:40:08.449 278 15827.36 666.46 57436.38 88888.00 2000-10-04 21:40:09.449 278 15827.75 665.96 57435.77 88888.00 2000-10-04 21:40:10.449 278 15827.49 665.34 57435.89 88888.00 2000-10-04 21:40:11.449 278 15828.66 665.47 57435.40 88888.00 2000-10-04 21:40:12.449 278 15827.49 664.60 57435.52 88888.00 2000-10-04 21:40:13.449 278 15828.66 664.85 57435.52 88888.00 2000-10-04 21:40:14.449 278 15829.17 664.10 57435.40 88888.00 2000-10-04 21:40:15.449 278 15828.27 663.98 57435.04 88888.00 2000-10-04 21:40:16.449 278 15828.92 663.98 57434.91 88888.00 2000-10-04 21:40:17.449 278 15829.04 663.61 57435.16 88888.00 2000-10-04 21:40:18.449 278 15828.92 663.98 57434.79 88888.00 2000-10-04 21:40:19.449 278 15829.04 663.11 57434.91 88888.00 2000-10-04 21:40:20.449 278 15828.92 663.48 57434.43 88888.00 2000-10-04 21:40:21.449 278 15829.43 663.11 57434.91 88888.00 2000-10-04 21:40:22.449 278 15829.30 662.12 57435.04 88888.00 2000-10-04 21:40:23.449 278 15829.56 661.75 57435.04 88888.00 2000-10-04 21:40:24.449 278 15829.82 662.49 57434.43 88888.00 2000-10-04 21:40:25.449 278 15829.69 661.87 57434.43 88888.00 2000-10-04 21:40:26.449 278 15830.47 661.50 57434.30 88888.00 2000-10-04 21:40:27.449 278 15830.08 662.00 57434.43 88888.00 2000-10-04 21:40:28.449 278 15830.34 661.63 57434.43 88888.00 2000-10-04 21:40:29.449 278 15830.73 660.39 57433.93 88888.00 2000-10-04 21:40:30.449 278 15831.12 661.01 57434.79 88888.00 2000-10-04 21:40:31.449 278 15831.25 661.01 57435.04 88888.00 2000-10-04 21:40:32.449 278 15830.60 661.01 57434.67 88888.00 2000-10-04 21:40:33.449 278 15831.12 661.63 57434.18 88888.00 2000-10-04 21:40:34.449 278 15831.38 660.26 57435.40 88888.00 2000-10-04 21:40:35.449 278 15831.25 660.39 57434.55 88888.00 2000-10-04 21:40:36.449 278 15832.03 660.76 57435.16 88888.00 2000-10-04 21:40:37.449 278 15832.03 660.64 57435.04 88888.00 2000-10-04 21:40:38.449 278 15832.94 660.64 57435.04 88888.00 2000-10-04 21:40:39.449 278 15832.55 660.88 57434.91 88888.00 2000-10-04 21:40:40.449 278 15833.20 660.39 57434.91 88888.00 2000-10-04 21:40:41.449 278 15833.46 660.02 57435.40 88888.00 2000-10-04 21:40:42.449 278 15833.72 660.39 57435.28 88888.00 2000-10-04 21:40:43.449 278 15833.98 659.77 57435.28 88888.00 2000-10-04 21:40:44.449 278 15834.50 659.52 57434.91 88888.00 2000-10-04 21:40:45.449 278 15833.85 659.40 57435.65 88888.00 2000-10-04 21:40:46.449 278 15834.24 659.77 57435.77 88888.00 2000-10-04 21:40:47.449 278 15834.89 659.03 57435.04 88888.00 2000-10-04 21:40:48.449 278 15835.02 659.52 57436.14 88888.00 2000-10-04 21:40:49.449 278 15835.28 659.03 57435.77 88888.00 2000-10-04 21:40:50.449 278 15835.67 659.52 57435.77 88888.00 2000-10-04 21:40:51.449 278 15835.67 658.78 57435.89 88888.00 2000-10-04 21:40:52.449 278 15835.93 658.78 57436.02 88888.00 2000-10-04 21:40:53.449 278 15835.54 658.78 57436.14 88888.00 2000-10-04 21:40:54.449 278 15836.19 659.03 57436.75 88888.00 2000-10-04 21:40:55.449 278 15836.84 658.78 57436.38 88888.00 2000-10-04 21:40:56.449 278 15836.97 658.16 57436.87 88888.00 2000-10-04 21:40:57.449 278 15836.97 658.28 57437.11 88888.00 2000-10-04 21:40:58.449 278 15837.49 658.04 57437.36 88888.00 2000-10-04 21:40:59.449 278 15838.01 658.04 57436.99 88888.00 2000-10-04 21:41:00.449 278 15838.14 657.66 57437.36 88888.00 2000-10-04 21:41:01.449 278 15838.40 657.66 57437.97 88888.00 2000-10-04 21:41:02.449 278 15838.27 657.42 57438.09 88888.00 2000-10-04 21:41:03.449 278 15838.79 658.16 57438.46 88888.00 2000-10-04 21:41:04.449 278 15839.31 658.04 57438.46 88888.00 2000-10-04 21:41:05.449 278 15839.57 657.29 57438.46 88888.00 2000-10-04 21:41:06.449 278 15839.70 657.66 57439.44 88888.00 2000-10-04 21:41:07.449 278 15841.13 656.92 57438.70 88888.00 2000-10-04 21:41:08.449 278 15841.13 657.66 57438.70 88888.00 2000-10-04 21:41:09.449 278 15841.13 658.28 57439.07 88888.00 2000-10-04 21:41:10.449 278 15841.39 657.91 57439.68 88888.00 2000-10-04 21:41:11.449 278 15841.52 657.91 57439.68 88888.00 2000-10-04 21:41:12.449 278 15842.43 658.41 57440.29 88888.00 2000-10-04 21:41:13.449 278 15843.34 658.90 57440.05 88888.00 2000-10-04 21:41:14.449 278 15842.69 658.04 57440.29 88888.00 2000-10-04 21:41:15.449 278 15842.69 658.16 57440.54 88888.00 2000-10-04 21:41:16.449 278 15842.95 657.79 57441.03 88888.00 2000-10-04 21:41:17.449 278 15843.34 658.90 57441.27 88888.00 2000-10-04 21:41:18.449 278 15843.73 658.90 57441.64 88888.00 2000-10-04 21:41:19.449 278 15843.34 658.65 57441.39 88888.00 2000-10-04 21:41:20.449 278 15843.47 658.04 57441.88 88888.00 2000-10-04 21:41:21.449 278 15843.34 657.91 57441.76 88888.00 2000-10-04 21:41:22.449 278 15843.08 658.04 57442.86 88888.00 2000-10-04 21:41:23.449 278 15843.47 658.53 57442.25 88888.00 2000-10-04 21:41:24.449 278 15843.47 658.78 57442.74 88888.00 2000-10-04 21:41:25.449 278 15844.38 658.53 57442.86 88888.00 2000-10-04 21:41:26.449 278 15843.99 658.90 57442.86 88888.00 2000-10-04 21:41:27.449 278 15844.64 658.78 57443.23 88888.00 2000-10-04 21:41:28.449 278 15844.51 658.90 57443.35 88888.00 2000-10-04 21:41:29.449 278 15844.77 659.27 57444.21 88888.00 2000-10-04 21:41:30.449 278 15844.90 659.40 57444.21 88888.00 2000-10-04 21:41:31.449 278 15845.42 659.40 57444.45 88888.00 2000-10-04 21:41:32.449 278 15845.29 659.52 57443.84 88888.00 2000-10-04 21:41:33.449 278 15845.81 659.03 57444.82 88888.00 2000-10-04 21:41:34.449 278 15845.68 659.15 57444.94 88888.00 2000-10-04 21:41:35.449 278 15846.20 659.52 57444.82 88888.00 2000-10-04 21:41:36.449 278 15846.07 659.77 57444.45 88888.00 2000-10-04 21:41:37.449 278 15846.58 658.90 57445.55 88888.00 2000-10-04 21:41:38.449 278 15846.97 660.02 57444.94 88888.00 2000-10-04 21:41:39.449 278 15847.23 660.14 57445.55 88888.00 2000-10-04 21:41:40.449 278 15847.36 659.65 57445.67 88888.00 2000-10-04 21:41:41.449 278 15847.49 659.65 57446.16 88888.00 2000-10-04 21:41:42.449 278 15846.58 659.77 57446.41 88888.00 2000-10-04 21:41:43.449 278 15847.88 660.51 57446.29 88888.00 2000-10-04 21:41:44.449 278 15847.75 660.39 57447.26 88888.00 2000-10-04 21:41:45.449 278 15848.27 660.14 57447.02 88888.00 2000-10-04 21:41:46.449 278 15848.40 661.26 57447.26 88888.00 2000-10-04 21:41:47.449 278 15848.53 661.38 57448.24 88888.00 2000-10-04 21:41:48.449 278 15848.66 662.00 57447.51 88888.00 2000-10-04 21:41:49.449 278 15849.18 661.87 57447.63 88888.00 2000-10-04 21:41:50.449 278 15848.79 662.25 57448.73 88888.00 2000-10-04 21:41:51.449 278 15848.92 662.37 57448.73 88888.00 2000-10-04 21:41:52.449 278 15849.18 662.49 57449.34 88888.00 2000-10-04 21:41:53.449 278 15849.70 662.99 57448.97 88888.00 2000-10-04 21:41:54.449 278 15849.31 662.99 57449.10 88888.00 2000-10-04 21:41:55.449 278 15849.96 663.48 57449.34 88888.00 2000-10-04 21:41:56.449 278 15849.83 663.24 57449.95 88888.00 2000-10-04 21:41:57.449 278 15850.09 663.36 57449.71 88888.00 2000-10-04 21:41:58.449 278 15849.57 664.48 57449.59 88888.00 2000-10-04 21:41:59.449 278 15850.09 664.10 57450.44 88888.00 2000-10-04 21:42:00.449 278 15849.31 664.72 57450.69 88888.00 2000-10-04 21:42:01.449 278 15850.22 665.34 57450.32 88888.00 2000-10-04 21:42:02.449 278 15849.70 664.72 57450.93 88888.00 2000-10-04 21:42:03.449 278 15850.09 664.85 57451.18 88888.00 2000-10-04 21:42:04.449 278 15849.96 665.71 57451.66 88888.00 2000-10-04 21:42:05.449 278 15849.05 665.34 57451.18 88888.00 2000-10-04 21:42:06.449 278 15850.22 666.09 57451.30 88888.00 2000-10-04 21:42:07.449 278 15849.44 665.71 57451.66 88888.00 2000-10-04 21:42:08.449 278 15849.70 666.09 57451.91 88888.00 2000-10-04 21:42:09.449 278 15850.35 666.09 57452.03 88888.00 2000-10-04 21:42:10.449 278 15849.44 666.71 57452.52 88888.00 2000-10-04 21:42:11.449 278 15850.22 667.32 57451.91 88888.00 2000-10-04 21:42:12.449 278 15850.48 667.82 57453.38 88888.00 2000-10-04 21:42:13.449 278 15850.09 667.32 57453.38 88888.00 2000-10-04 21:42:14.449 278 15849.57 668.32 57452.89 88888.00 2000-10-04 21:42:15.449 278 15849.96 667.94 57452.77 88888.00 2000-10-04 21:42:16.449 278 15850.61 668.56 57453.13 88888.00 2000-10-04 21:42:17.449 278 15851.00 668.81 57453.01 88888.00 2000-10-04 21:42:18.449 278 15850.87 669.80 57453.38 88888.00 2000-10-04 21:42:19.449 278 15850.61 669.31 57453.50 88888.00 2000-10-04 21:42:20.449 278 15850.74 670.05 57454.11 88888.00 2000-10-04 21:42:21.449 278 15850.87 670.30 57453.99 88888.00 2000-10-04 21:42:22.449 278 15851.00 670.42 57454.11 88888.00 2000-10-04 21:42:23.449 278 15851.13 670.79 57454.23 88888.00 2000-10-04 21:42:24.449 278 15850.22 671.29 57454.23 88888.00 2000-10-04 21:42:25.449 278 15850.74 671.16 57454.11 88888.00 2000-10-04 21:42:26.449 278 15850.74 671.16 57454.11 88888.00 2000-10-04 21:42:27.449 278 15849.96 670.92 57454.72 88888.00 2000-10-04 21:42:28.449 278 15850.87 672.28 57454.36 88888.00 2000-10-04 21:42:29.449 278 15851.00 672.15 57455.45 88888.00 2000-10-04 21:42:30.449 278 15850.09 672.03 57455.09 88888.00 2000-10-04 21:42:31.449 278 15849.96 672.03 57455.33 88888.00 2000-10-04 21:42:32.449 278 15849.70 671.91 57454.84 88888.00 2000-10-04 21:42:33.449 278 15849.70 673.15 57455.82 88888.00 2000-10-04 21:42:34.449 278 15849.18 672.77 57455.70 88888.00 2000-10-04 21:42:35.449 278 15849.57 672.77 57455.70 88888.00 2000-10-04 21:42:36.449 278 15849.05 674.14 57455.33 88888.00 2000-10-04 21:42:37.449 278 15849.05 673.02 57455.09 88888.00 2000-10-04 21:42:38.449 278 15849.31 673.89 57454.48 88888.00 2000-10-04 21:42:39.449 278 15849.57 674.01 57455.33 88888.00 2000-10-04 21:42:40.449 278 15848.66 674.76 57455.09 88888.00 2000-10-04 21:42:41.449 278 15848.66 674.76 57455.58 88888.00 2000-10-04 21:42:42.449 278 15847.75 675.50 57455.94 88888.00 2000-10-04 21:42:43.449 278 15848.01 675.62 57455.33 88888.00 2000-10-04 21:42:44.449 278 15847.75 675.99 57455.09 88888.00 2000-10-04 21:42:45.449 278 15848.53 676.12 57455.33 88888.00 2000-10-04 21:42:46.449 278 15847.75 676.61 57454.96 88888.00 2000-10-04 21:42:47.449 278 15847.49 676.98 57454.84 88888.00 2000-10-04 21:42:48.449 278 15848.53 677.23 57455.45 88888.00 2000-10-04 21:42:49.449 278 15847.49 678.22 57455.45 88888.00 2000-10-04 21:42:50.449 278 15847.23 677.73 57454.72 88888.00 2000-10-04 21:42:51.449 278 15846.71 677.11 57453.99 88888.00 2000-10-04 21:42:52.449 278 15846.97 677.48 57454.48 88888.00 2000-10-04 21:42:53.449 278 15847.23 678.47 57454.48 88888.00 2000-10-04 21:42:54.449 278 15846.07 678.35 57454.60 88888.00 2000-10-04 21:42:55.449 278 15846.58 679.09 57454.11 88888.00 2000-10-04 21:42:56.449 278 15846.46 678.60 57453.62 88888.00 2000-10-04 21:42:57.449 278 15846.20 678.97 57453.50 88888.00 2000-10-04 21:42:58.449 278 15845.55 679.71 57454.11 88888.00 2000-10-04 21:42:59.449 278 15846.07 679.21 57453.86 88888.00 2000-10-04 21:43:00.449 278 15845.03 678.84 57453.01 88888.00 2000-10-04 21:43:01.449 278 15845.42 679.71 57453.01 88888.00 2000-10-04 21:43:02.449 278 15844.90 679.46 57452.03 88888.00 2000-10-04 21:43:03.449 278 15844.77 679.59 57452.77 88888.00 2000-10-04 21:43:04.449 278 15844.12 680.08 57451.66 88888.00 2000-10-04 21:43:05.449 278 15844.64 680.08 57452.03 88888.00 2000-10-04 21:43:06.449 278 15844.51 680.58 57452.40 88888.00 2000-10-04 21:43:07.449 278 15844.12 679.83 57451.42 88888.00 2000-10-04 21:43:08.449 278 15843.99 679.59 57451.91 88888.00 2000-10-04 21:43:09.449 278 15843.34 679.83 57450.69 88888.00 2000-10-04 21:43:10.449 278 15842.82 679.21 57451.18 88888.00 2000-10-04 21:43:11.449 278 15842.56 680.45 57451.05 88888.00 2000-10-04 21:43:12.449 278 15842.43 679.34 57450.20 88888.00 2000-10-04 21:43:13.449 278 15842.30 679.96 57450.81 88888.00 2000-10-04 21:43:14.449 278 15842.69 679.46 57449.83 88888.00 2000-10-04 21:43:15.449 278 15842.30 679.83 57449.95 88888.00 2000-10-04 21:43:16.449 278 15842.69 679.09 57449.10 88888.00 2000-10-04 21:43:17.449 278 15842.43 680.08 57449.10 88888.00 2000-10-04 21:43:18.449 278 15842.43 680.08 57448.97 88888.00 2000-10-04 21:43:19.449 278 15842.56 679.21 57448.36 88888.00 2000-10-04 21:43:20.449 278 15842.43 680.21 57448.12 88888.00 2000-10-04 21:43:21.449 278 15841.65 679.59 57447.88 88888.00 2000-10-04 21:43:22.449 278 15842.30 680.33 57448.24 88888.00 2000-10-04 21:43:23.449 278 15842.82 680.45 57447.75 88888.00 2000-10-04 21:43:24.449 278 15842.69 680.21 57447.51 88888.00 2000-10-04 21:43:25.449 278 15842.04 679.46 57447.38 88888.00 2000-10-04 21:43:26.449 278 15842.69 680.33 57447.38 88888.00 2000-10-04 21:43:27.449 278 15843.21 679.71 57446.77 88888.00 2000-10-04 21:43:28.449 278 15843.47 679.59 57446.89 88888.00 2000-10-04 21:43:29.449 278 15843.47 680.45 57446.77 88888.00 2000-10-04 21:43:30.449 278 15842.95 680.45 57446.53 88888.00 2000-10-04 21:43:31.449 278 15843.73 680.82 57445.92 88888.00 2000-10-04 21:43:32.449 278 15843.08 680.58 57446.04 88888.00 2000-10-04 21:43:33.449 278 15843.73 680.33 57446.53 88888.00 2000-10-04 21:43:34.449 278 15844.12 680.33 57445.55 88888.00 2000-10-04 21:43:35.449 278 15844.38 680.82 57445.43 88888.00 2000-10-04 21:43:36.449 278 15843.99 680.70 57445.43 88888.00 2000-10-04 21:43:37.449 278 15844.25 680.70 57444.57 88888.00 2000-10-04 21:43:38.449 278 15844.77 680.58 57444.94 88888.00 2000-10-04 21:43:39.449 278 15844.38 681.07 57444.94 88888.00 2000-10-04 21:43:40.449 278 15845.16 681.32 57444.45 88888.00 2000-10-04 21:43:41.449 278 15845.16 681.57 57444.08 88888.00 2000-10-04 21:43:42.449 278 15845.29 681.44 57444.33 88888.00 2000-10-04 21:43:43.449 278 15845.55 681.44 57443.96 88888.00 2000-10-04 21:43:44.449 278 15846.07 681.44 57444.21 88888.00 2000-10-04 21:43:45.449 278 15846.33 681.82 57443.71 88888.00 2000-10-04 21:43:46.449 278 15846.33 682.56 57443.23 88888.00 2000-10-04 21:43:47.449 278 15846.97 681.69 57443.35 88888.00 2000-10-04 21:43:48.449 278 15846.97 681.94 57442.98 88888.00 2000-10-04 21:43:49.449 278 15847.10 681.69 57443.35 88888.00 2000-10-04 21:43:50.449 278 15847.49 682.19 57443.11 88888.00 2000-10-04 21:43:51.449 278 15848.14 681.82 57442.98 88888.00 2000-10-04 21:43:52.449 278 15847.88 682.31 57442.49 88888.00 2000-10-04 21:43:53.449 278 15849.31 682.06 57441.88 88888.00 2000-10-04 21:43:54.449 278 15849.18 682.31 57442.25 88888.00 2000-10-04 21:43:55.449 278 15848.40 682.43 57441.52 88888.00 2000-10-04 21:43:56.449 278 15848.79 682.81 57442.49 88888.00 2000-10-04 21:43:57.449 278 15850.35 682.06 57442.13 88888.00 2000-10-04 21:43:58.449 278 15850.35 682.19 57441.39 88888.00 2000-10-04 21:43:59.449 278 15850.22 682.06 57441.27 88888.00 2000-10-04 21:44:00.449 278 15851.00 681.44 57441.27 88888.00 2000-10-04 21:44:01.449 278 15851.39 682.06 57440.91 88888.00 2000-10-04 21:44:02.449 278 15851.65 682.43 57440.41 88888.00 2000-10-04 21:44:03.449 278 15851.91 682.31 57441.03 88888.00 2000-10-04 21:44:04.449 278 15852.43 681.82 57440.66 88888.00 2000-10-04 21:44:05.449 278 15852.69 681.32 57440.91 88888.00 2000-10-04 21:44:06.449 278 15853.34 681.32 57440.54 88888.00 2000-10-04 21:44:07.449 278 15853.60 681.94 57440.17 88888.00 2000-10-04 21:44:08.449 278 15854.38 682.06 57440.17 88888.00 2000-10-04 21:44:09.449 278 15854.90 682.06 57439.56 88888.00 2000-10-04 21:44:10.449 278 15855.81 682.19 57440.05 88888.00 2000-10-04 21:44:11.449 278 15855.68 682.19 57439.32 88888.00 2000-10-04 21:44:12.449 278 15856.33 682.06 57439.32 88888.00 2000-10-04 21:44:13.449 278 15856.85 682.19 57439.32 88888.00 2000-10-04 21:44:14.449 278 15857.24 682.31 57439.68 88888.00 2000-10-04 21:44:15.449 278 15857.89 682.43 57439.07 88888.00 2000-10-04 21:44:16.449 278 15857.89 682.43 57439.07 88888.00 2000-10-04 21:44:17.449 278 15858.67 682.43 57438.70 88888.00 2000-10-04 21:44:18.449 278 15859.84 683.30 57438.70 88888.00 2000-10-04 21:44:19.449 278 15859.71 683.05 57438.70 88888.00 2000-10-04 21:44:20.449 278 15861.01 683.05 57438.82 88888.00 2000-10-04 21:44:21.449 278 15861.14 683.43 57438.46 88888.00 2000-10-04 21:44:22.449 278 15861.92 683.67 57438.95 88888.00 2000-10-04 21:44:23.449 278 15861.40 683.30 57438.34 88888.00 2000-10-04 21:44:24.449 278 15862.31 684.42 57438.21 88888.00 2000-10-04 21:44:25.449 278 15862.57 684.04 57438.58 88888.00 2000-10-04 21:44:26.449 278 15863.48 684.54 57437.97 88888.00 2000-10-04 21:44:27.449 278 15864.38 683.92 57437.73 88888.00 2000-10-04 21:44:28.449 278 15864.65 683.67 57437.48 88888.00 2000-10-04 21:44:29.449 278 15864.78 684.29 57437.85 88888.00 2000-10-04 21:44:30.449 278 15866.46 684.29 57437.48 88888.00 2000-10-04 21:44:31.449 278 15865.81 684.91 57436.99 88888.00 2000-10-04 21:44:32.449 278 15865.94 684.17 57437.36 88888.00 2000-10-04 21:44:33.449 278 15866.85 684.42 57437.24 88888.00 2000-10-04 21:44:34.449 278 15867.50 684.91 57436.62 88888.00 2000-10-04 21:44:35.449 278 15867.89 684.54 57436.87 88888.00 2000-10-04 21:44:36.449 278 15868.54 684.91 57436.87 88888.00 2000-10-04 21:44:37.449 278 15868.54 684.79 57436.75 88888.00 2000-10-04 21:44:38.449 278 15868.80 685.28 57436.99 88888.00 2000-10-04 21:44:39.449 278 15869.71 684.66 57437.36 88888.00 2000-10-04 21:44:40.449 278 15869.97 685.28 57436.75 88888.00 2000-10-04 21:44:41.449 278 15870.23 685.78 57437.36 88888.00 2000-10-04 21:44:42.449 278 15871.53 686.03 57437.36 88888.00 2000-10-04 21:44:43.449 278 15871.79 686.77 57436.38 88888.00 2000-10-04 21:44:44.449 278 15872.44 686.40 57435.77 88888.00 2000-10-04 21:44:45.449 278 15872.18 686.40 57436.26 88888.00 2000-10-04 21:44:46.449 278 15872.70 686.65 57436.38 88888.00 2000-10-04 21:44:47.449 278 15873.09 687.02 57436.38 88888.00 2000-10-04 21:44:48.449 278 15873.87 686.65 57436.38 88888.00 2000-10-04 21:44:49.449 278 15874.26 686.89 57436.62 88888.00 2000-10-04 21:44:50.449 278 15874.39 686.65 57436.38 88888.00 2000-10-04 21:44:51.449 278 15874.91 686.77 57436.14 88888.00 2000-10-04 21:44:52.449 278 15874.78 687.26 57436.62 88888.00 2000-10-04 21:44:53.449 278 15875.43 687.14 57436.02 88888.00 2000-10-04 21:44:54.449 278 15875.56 687.76 57436.14 88888.00 2000-10-04 21:44:55.449 278 15875.69 687.51 57436.14 88888.00 2000-10-04 21:44:56.449 278 15875.69 687.88 57436.50 88888.00 2000-10-04 21:44:57.449 278 15876.34 687.64 57436.14 88888.00 2000-10-04 21:44:58.449 278 15877.38 688.63 57436.26 88888.00 2000-10-04 21:44:59.449 278 15876.99 687.76 57435.52 88888.00 2000-10-04 21:45:00.449 278 15876.60 688.75 57435.89 88888.00 2000-10-04 21:45:01.449 278 15877.51 688.63 57435.65 88888.00 2000-10-04 21:45:02.449 278 15877.51 688.50 57435.77 88888.00 2000-10-04 21:45:03.449 278 15878.29 688.50 57435.40 88888.00 2000-10-04 21:45:04.449 278 15878.55 688.38 57435.04 88888.00 2000-10-04 21:45:05.449 278 15878.55 689.49 57435.16 88888.00 2000-10-04 21:45:06.449 278 15878.94 689.12 57436.14 88888.00 2000-10-04 21:45:07.449 278 15880.11 689.49 57435.04 88888.00 2000-10-04 21:45:08.449 278 15880.11 689.12 57435.04 88888.00 2000-10-04 21:45:09.449 278 15880.11 688.87 57435.40 88888.00 2000-10-04 21:45:10.449 278 15879.72 689.00 57434.67 88888.00 2000-10-04 21:45:11.449 278 15880.50 689.00 57434.30 88888.00 2000-10-04 21:45:12.449 278 15881.67 688.75 57434.55 88888.00 2000-10-04 21:45:13.449 278 15881.67 689.12 57434.79 88888.00 2000-10-04 21:45:14.449 278 15882.06 689.49 57435.16 88888.00 2000-10-04 21:45:15.449 278 15882.71 689.62 57434.67 88888.00 2000-10-04 21:45:16.449 278 15882.32 689.00 57434.43 88888.00 2000-10-04 21:45:17.449 278 15883.09 689.62 57434.67 88888.00 2000-10-04 21:45:18.449 278 15883.87 689.62 57433.57 88888.00 2000-10-04 21:45:19.449 278 15884.00 688.87 57433.69 88888.00 2000-10-04 21:45:20.449 278 15884.00 688.75 57433.57 88888.00 2000-10-04 21:45:21.449 278 15884.00 689.37 57433.81 88888.00 2000-10-04 21:45:22.449 278 15884.91 689.49 57434.06 88888.00 2000-10-04 21:45:23.449 278 15885.69 689.37 57433.69 88888.00 2000-10-04 21:45:24.449 278 15885.56 690.36 57432.84 88888.00 2000-10-04 21:45:25.449 278 15885.69 690.24 57432.84 88888.00 2000-10-04 21:45:26.449 278 15886.99 690.36 57432.71 88888.00 2000-10-04 21:45:27.449 278 15887.12 690.48 57432.47 88888.00 2000-10-04 21:45:28.449 278 15887.51 690.73 57432.71 88888.00 2000-10-04 21:45:29.449 278 15888.29 690.48 57432.35 88888.00 2000-10-04 21:45:30.449 278 15887.90 690.86 57432.22 88888.00 2000-10-04 21:45:31.449 278 15888.68 691.10 57432.10 88888.00 2000-10-04 21:45:32.449 278 15888.68 691.35 57432.59 88888.00 2000-10-04 21:45:33.449 278 15889.20 691.35 57431.86 88888.00 2000-10-04 21:45:34.449 278 15888.94 691.48 57431.25 88888.00 2000-10-04 21:45:35.449 278 15889.98 692.34 57430.88 88888.00 2000-10-04 21:45:36.449 278 15890.50 691.35 57430.39 88888.00 2000-10-04 21:45:37.449 278 15891.67 691.60 57431.00 88888.00 2000-10-04 21:45:38.449 278 15890.89 691.23 57431.12 88888.00 2000-10-04 21:45:39.449 278 15891.80 691.10 57430.76 88888.00 2000-10-04 21:45:40.449 278 15891.28 691.23 57430.27 88888.00 2000-10-04 21:45:41.449 278 15891.93 690.98 57429.66 88888.00 2000-10-04 21:45:42.449 278 15892.32 691.48 57430.14 88888.00 2000-10-04 21:45:43.449 278 15893.10 690.86 57429.54 88888.00 2000-10-04 21:45:44.449 278 15892.97 690.98 57429.04 88888.00 2000-10-04 21:45:45.449 278 15893.75 690.61 57428.92 88888.00 2000-10-04 21:45:46.449 278 15894.53 690.24 57429.29 88888.00 2000-10-04 21:45:47.449 278 15894.66 690.36 57427.82 88888.00 2000-10-04 21:45:48.449 278 15894.92 690.11 57428.68 88888.00 2000-10-04 21:45:49.449 278 15895.31 689.37 57428.07 88888.00 2000-10-04 21:45:50.449 278 15894.79 689.74 57428.31 88888.00 2000-10-04 21:45:51.449 278 15895.83 689.87 57428.31 88888.00 2000-10-04 21:45:52.449 278 15895.96 689.00 57428.07 88888.00 2000-10-04 21:45:53.449 278 15896.35 688.75 57427.09 88888.00 2000-10-04 21:45:54.449 278 15897.00 687.64 57426.48 88888.00 2000-10-04 21:45:55.449 278 15896.87 687.51 57426.72 88888.00 2000-10-04 21:45:56.449 278 15896.74 687.26 57426.23 88888.00 2000-10-04 21:45:57.449 278 15897.78 687.51 57426.23 88888.00 2000-10-04 21:45:58.449 278 15898.17 687.14 57426.23 88888.00 2000-10-04 21:45:59.449 278 15898.56 686.40 57425.74 88888.00 2000-10-04 21:46:00.449 278 15898.17 685.41 57425.25 88888.00 2000-10-04 21:46:01.449 278 15898.95 685.04 57425.13 88888.00 2000-10-04 21:46:02.449 278 15899.34 685.41 57425.74 88888.00 2000-10-04 21:46:03.449 278 15899.73 684.29 57425.74 88888.00 2000-10-04 21:46:04.449 278 15900.12 683.92 57425.25 88888.00 2000-10-04 21:46:05.449 278 15899.73 684.17 57425.13 88888.00 2000-10-04 21:46:06.449 278 15899.99 683.30 57424.64 88888.00 2000-10-04 21:46:07.449 278 15901.42 682.81 57424.52 88888.00 2000-10-04 21:46:08.449 278 15901.03 683.05 57424.28 88888.00 2000-10-04 21:46:09.449 278 15901.03 681.82 57424.77 88888.00 2000-10-04 21:46:10.449 278 15901.16 681.32 57424.40 88888.00 2000-10-04 21:46:11.449 278 15901.93 681.44 57424.15 88888.00 2000-10-04 21:46:12.449 278 15902.19 680.33 57424.03 88888.00 2000-10-04 21:46:13.449 278 15902.84 680.58 57424.28 88888.00 2000-10-04 21:46:14.449 278 15902.45 680.45 57424.64 88888.00 2000-10-04 21:46:15.449 278 15903.10 680.08 57424.15 88888.00 2000-10-04 21:46:16.449 278 15903.75 679.71 57424.52 88888.00 2000-10-04 21:46:17.449 278 15904.27 679.46 57423.42 88888.00 2000-10-04 21:46:18.449 278 15904.01 679.59 57424.52 88888.00 2000-10-04 21:46:19.449 278 15905.18 678.47 57424.40 88888.00 2000-10-04 21:46:20.449 278 15905.18 678.60 57423.91 88888.00 2000-10-04 21:46:21.449 278 15905.18 677.98 57424.40 88888.00 2000-10-04 21:46:22.449 278 15906.22 677.73 57424.03 88888.00 2000-10-04 21:46:23.449 278 15906.61 677.48 57423.91 88888.00 2000-10-04 21:46:24.449 278 15905.44 677.11 57424.03 88888.00 2000-10-04 21:46:25.449 278 15906.48 676.98 57424.64 88888.00 2000-10-04 21:46:26.449 278 15906.87 676.49 57424.15 88888.00 2000-10-04 21:46:27.449 278 15906.61 675.99 57423.79 88888.00 2000-10-04 21:46:28.449 278 15906.61 675.50 57424.28 88888.00 2000-10-04 21:46:29.449 278 15907.52 676.37 57424.52 88888.00 2000-10-04 21:46:30.449 278 15907.13 675.50 57424.28 88888.00 2000-10-04 21:46:31.449 278 15908.30 675.62 57425.13 88888.00 2000-10-04 21:46:32.449 278 15907.52 674.63 57424.03 88888.00 2000-10-04 21:46:33.449 278 15908.17 675.25 57424.15 88888.00 2000-10-04 21:46:34.449 278 15908.30 675.00 57424.89 88888.00 2000-10-04 21:46:35.449 278 15908.69 675.13 57424.40 88888.00 2000-10-04 21:46:36.449 278 15908.69 674.01 57424.52 88888.00 2000-10-04 21:46:37.449 278 15909.08 674.38 57424.52 88888.00 2000-10-04 21:46:38.449 278 15908.95 673.76 57424.52 88888.00 2000-10-04 21:46:39.449 278 15908.82 673.64 57425.13 88888.00 2000-10-04 21:46:40.449 278 15909.86 673.76 57424.77 88888.00 2000-10-04 21:46:41.449 278 15908.82 673.52 57425.62 88888.00 2000-10-04 21:46:42.449 278 15909.34 672.90 57425.50 88888.00 2000-10-04 21:46:43.449 278 15909.60 673.27 57425.25 88888.00 2000-10-04 21:46:44.449 278 15909.99 673.15 57424.77 88888.00 2000-10-04 21:46:45.449 278 15909.34 673.02 57425.74 88888.00 2000-10-04 21:46:46.449 278 15909.34 673.15 57425.74 88888.00 2000-10-04 21:46:47.449 278 15909.60 672.65 57425.74 88888.00 2000-10-04 21:46:48.449 278 15910.38 673.27 57425.87 88888.00 2000-10-04 21:46:49.449 278 15910.64 673.39 57426.11 88888.00 2000-10-04 21:46:50.449 278 15910.12 673.02 57426.60 88888.00 2000-10-04 21:46:51.449 278 15910.38 672.65 57426.84 88888.00 2000-10-04 21:46:52.449 278 15910.25 672.90 57426.72 88888.00 2000-10-04 21:46:53.449 278 15910.38 673.39 57426.60 88888.00 2000-10-04 21:46:54.449 278 15910.64 673.15 57426.72 88888.00 2000-10-04 21:46:55.449 278 15911.03 673.02 57427.46 88888.00 2000-10-04 21:46:56.449 278 15910.90 673.64 57427.82 88888.00 2000-10-04 21:46:57.449 278 15910.64 672.90 57427.09 88888.00 2000-10-04 21:46:58.449 278 15911.16 673.39 57427.70 88888.00 2000-10-04 21:46:59.449 278 15911.29 673.64 57428.31 88888.00 2000-10-04 21:47:00.449 278 15910.77 673.64 57428.43 88888.00 2000-10-04 21:47:01.449 278 15910.90 673.89 57428.43 88888.00 2000-10-04 21:47:02.449 278 15911.03 674.38 57428.19 88888.00 2000-10-04 21:47:03.449 278 15909.99 674.38 57428.43 88888.00 2000-10-04 21:47:04.449 278 15910.12 674.51 57429.29 88888.00 2000-10-04 21:47:05.449 278 15910.25 674.01 57428.68 88888.00 2000-10-04 21:47:06.449 278 15909.73 674.88 57429.41 88888.00 2000-10-04 21:47:07.449 278 15909.60 675.13 57429.41 88888.00 2000-10-04 21:47:08.449 278 15909.60 675.87 57430.51 88888.00 2000-10-04 21:47:09.449 278 15909.34 675.13 57429.29 88888.00 2000-10-04 21:47:10.449 278 15909.99 675.62 57430.14 88888.00 2000-10-04 21:47:11.449 278 15909.21 676.37 57430.76 88888.00 2000-10-04 21:47:12.449 278 15908.95 676.49 57430.39 88888.00 2000-10-04 21:47:13.449 278 15909.34 677.85 57430.39 88888.00 2000-10-04 21:47:14.449 278 15909.34 677.60 57431.25 88888.00 2000-10-04 21:47:15.449 278 15908.43 677.48 57430.88 88888.00 2000-10-04 21:47:16.449 278 15908.04 678.35 57431.37 88888.00 2000-10-04 21:47:17.449 278 15908.69 678.60 57431.61 88888.00 2000-10-04 21:47:18.449 278 15908.30 678.22 57431.86 88888.00 2000-10-04 21:47:19.449 278 15908.56 678.47 57432.47 88888.00 2000-10-04 21:47:20.449 278 15908.30 678.97 57432.35 88888.00 2000-10-04 21:47:21.449 278 15908.17 679.71 57432.96 88888.00 2000-10-04 21:47:22.449 278 15907.91 680.58 57432.47 88888.00 2000-10-04 21:47:23.449 278 15907.91 680.58 57433.69 88888.00 2000-10-04 21:47:24.449 278 15907.13 680.45 57433.08 88888.00 2000-10-04 21:47:25.449 278 15907.39 680.58 57432.96 88888.00 2000-10-04 21:47:27.449 278 15906.09 681.69 57433.45 88888.00 2000-10-04 21:47:28.449 278 15906.61 682.43 57433.81 88888.00 2000-10-04 21:47:29.449 278 15906.74 681.69 57434.06 88888.00 2000-10-04 21:47:30.449 278 15906.22 682.56 57434.43 88888.00 2000-10-04 21:47:31.449 278 15906.35 682.68 57433.93 88888.00 2000-10-04 21:47:32.449 278 15905.70 683.55 57433.93 88888.00 2000-10-04 21:47:33.449 278 15905.96 683.18 57434.18 88888.00 2000-10-04 21:47:34.449 278 15905.05 684.04 57435.28 88888.00 2000-10-04 21:47:35.449 278 15905.44 684.04 57435.04 88888.00 2000-10-04 21:47:36.449 278 15905.18 684.79 57435.77 88888.00 2000-10-04 21:47:37.449 278 15904.66 684.91 57435.16 88888.00 2000-10-04 21:47:38.449 278 15904.79 685.53 57435.89 88888.00 2000-10-04 21:47:39.449 278 15904.53 685.28 57435.77 88888.00 2000-10-04 21:47:40.449 278 15904.01 685.78 57435.89 88888.00 2000-10-04 21:47:41.449 278 15903.88 685.53 57436.14 88888.00 2000-10-04 21:47:42.449 278 15904.27 685.65 57435.89 88888.00 2000-10-04 21:47:43.449 278 15904.27 686.03 57436.38 88888.00 2000-10-04 21:47:44.449 278 15903.23 686.15 57436.02 88888.00 2000-10-04 21:47:45.449 278 15902.84 686.65 57436.14 88888.00 2000-10-04 21:47:46.449 278 15902.06 686.89 57436.50 88888.00 2000-10-04 21:47:47.449 278 15902.58 686.77 57436.26 88888.00 2000-10-04 21:47:48.449 278 15902.06 687.14 57436.99 88888.00 2000-10-04 21:47:49.449 278 15901.29 687.26 57436.38 88888.00 2000-10-04 21:47:50.449 278 15901.29 688.01 57436.75 88888.00 2000-10-04 21:47:51.449 278 15900.50 688.38 57436.75 88888.00 2000-10-04 21:47:52.449 278 15899.60 687.51 57436.62 88888.00 2000-10-04 21:47:53.449 278 15900.50 688.87 57437.24 88888.00 2000-10-04 21:47:54.449 278 15899.08 689.00 57437.24 88888.00 2000-10-04 21:47:55.449 278 15898.43 688.75 57437.11 88888.00 2000-10-04 21:47:56.449 278 15898.30 689.49 57436.99 88888.00 2000-10-04 21:47:57.449 278 15897.39 688.87 57437.60 88888.00 2000-10-04 21:47:58.449 278 15897.13 689.62 57437.24 88888.00 2000-10-04 21:47:59.449 278 15896.74 689.99 57437.11 88888.00 2000-10-04 21:48:00.449 278 15896.22 689.74 57437.48 88888.00 2000-10-04 21:48:01.449 278 15895.18 690.11 57436.75 88888.00 2000-10-04 21:48:02.449 278 15894.92 690.24 57436.62 88888.00 2000-10-04 21:48:03.449 278 15894.40 690.98 57436.38 88888.00 2000-10-04 21:48:04.449 278 15893.49 691.10 57436.26 88888.00 2000-10-04 21:48:05.449 278 15892.32 690.98 57436.50 88888.00 2000-10-04 21:48:06.449 278 15892.19 691.48 57436.26 88888.00 2000-10-04 21:48:07.449 278 15891.93 691.35 57436.14 88888.00 2000-10-04 21:48:08.449 278 15891.15 691.60 57435.16 88888.00 2000-10-04 21:48:09.449 278 15891.02 692.10 57436.26 88888.00 2000-10-04 21:48:10.449 278 15890.89 692.47 57435.89 88888.00 2000-10-04 21:48:11.449 278 15889.59 692.10 57435.40 88888.00 2000-10-04 21:48:12.449 278 15889.85 692.10 57435.28 88888.00 2000-10-04 21:48:13.449 278 15889.20 692.34 57435.04 88888.00 2000-10-04 21:48:14.449 278 15888.68 692.34 57433.93 88888.00 2000-10-04 21:48:15.449 278 15888.42 692.59 57434.30 88888.00 2000-10-04 21:48:16.449 278 15887.38 691.85 57434.06 88888.00 2000-10-04 21:48:17.449 278 15887.51 692.59 57433.93 88888.00 2000-10-04 21:48:18.449 278 15887.38 692.59 57433.69 88888.00 2000-10-04 21:48:19.449 278 15886.60 692.84 57433.69 88888.00 2000-10-04 21:48:20.449 278 15886.21 692.96 57433.20 88888.00 2000-10-04 21:48:21.449 278 15885.95 692.71 57432.84 88888.00 2000-10-04 21:48:22.449 278 15885.69 692.84 57432.47 88888.00 2000-10-04 21:48:23.449 278 15885.56 692.84 57432.22 88888.00 2000-10-04 21:48:24.449 278 15884.65 692.96 57432.47 88888.00 2000-10-04 21:48:25.449 278 15885.17 692.47 57431.37 88888.00 2000-10-04 21:48:26.449 278 15885.04 692.96 57431.49 88888.00 2000-10-04 21:48:27.449 278 15884.26 692.59 57431.25 88888.00 2000-10-04 21:48:28.449 278 15884.26 692.10 57430.63 88888.00 2000-10-04 21:48:29.449 278 15883.74 693.58 57430.76 88888.00 2000-10-04 21:48:30.449 278 15883.74 692.59 57429.66 88888.00 2000-10-04 21:48:31.449 278 15883.48 692.10 57430.51 88888.00 2000-10-04 21:48:32.449 278 15883.22 692.10 57429.54 88888.00 2000-10-04 21:48:33.449 278 15884.26 691.60 57429.17 88888.00 2000-10-04 21:48:34.449 278 15883.48 691.23 57429.78 88888.00 2000-10-04 21:48:35.449 278 15883.74 691.85 57428.55 88888.00 2000-10-04 21:48:36.449 278 15883.22 691.48 57429.17 88888.00 2000-10-04 21:48:37.449 278 15883.61 691.35 57428.19 88888.00 2000-10-04 21:48:38.449 278 15883.74 690.86 57428.31 88888.00 2000-10-04 21:48:39.449 278 15883.61 691.23 57427.82 88888.00 2000-10-04 21:48:40.449 278 15883.48 690.61 57428.19 88888.00 2000-10-04 21:48:41.449 278 15882.83 689.99 57427.21 88888.00 2000-10-04 21:48:42.449 278 15883.22 689.99 57426.48 88888.00 2000-10-04 21:48:43.449 278 15883.22 690.11 57426.36 88888.00 2000-10-04 21:48:44.449 278 15883.87 688.75 57426.60 88888.00 2000-10-04 21:48:45.449 278 15883.35 688.87 57426.48 88888.00 2000-10-04 21:48:46.449 278 15884.00 688.63 57425.87 88888.00 2000-10-04 21:48:47.449 278 15884.39 687.26 57425.87 88888.00 2000-10-04 21:48:48.449 278 15884.00 687.76 57426.60 88888.00 2000-10-04 21:48:49.449 278 15883.74 687.26 57425.25 88888.00 2000-10-04 21:48:50.449 278 15884.91 686.89 57425.62 88888.00 2000-10-04 21:48:51.449 278 15885.56 686.27 57425.38 88888.00 2000-10-04 21:48:52.449 278 15885.43 685.65 57425.50 88888.00 2000-10-04 21:48:53.449 278 15885.56 685.90 57425.13 88888.00 2000-10-04 21:48:54.449 278 15885.95 685.16 57424.52 88888.00 2000-10-04 21:48:55.449 278 15885.82 685.16 57424.77 88888.00 2000-10-04 21:48:56.449 278 15885.56 684.17 57424.77 88888.00 2000-10-04 21:48:57.449 278 15886.73 683.67 57423.79 88888.00 2000-10-04 21:48:58.449 278 15886.60 683.05 57424.40 88888.00 2000-10-04 21:48:59.449 278 15886.86 682.68 57424.15 88888.00 2000-10-04 21:49:00.449 278 15888.03 682.43 57424.40 88888.00 2000-10-04 21:49:01.449 278 15888.03 682.31 57424.52 88888.00 2000-10-04 21:49:02.449 278 15888.03 682.31 57423.91 88888.00 2000-10-04 21:49:03.449 278 15888.81 681.07 57424.40 88888.00 2000-10-04 21:49:04.449 278 15889.20 680.70 57424.28 88888.00 2000-10-04 21:49:05.449 278 15889.59 680.21 57424.15 88888.00 2000-10-04 21:49:06.449 278 15890.37 679.59 57424.52 88888.00 2000-10-04 21:49:07.449 278 15890.50 678.60 57424.77 88888.00 2000-10-04 21:49:08.449 278 15890.76 678.97 57424.28 88888.00 2000-10-04 21:49:09.449 278 15891.54 677.98 57425.01 88888.00 2000-10-04 21:49:10.449 278 15891.15 677.11 57424.77 88888.00 2000-10-04 21:49:11.449 278 15892.06 676.37 57425.25 88888.00 2000-10-04 21:49:12.449 278 15892.45 676.49 57424.89 88888.00 2000-10-04 21:49:13.449 278 15893.49 675.75 57425.01 88888.00 2000-10-04 21:49:14.449 278 15893.23 675.62 57425.62 88888.00 2000-10-04 21:49:15.449 278 15893.49 674.88 57425.13 88888.00 2000-10-04 21:49:16.449 278 15894.53 674.01 57425.50 88888.00 2000-10-04 21:49:17.449 278 15894.53 673.76 57425.99 88888.00 2000-10-04 21:49:18.449 278 15894.92 673.89 57426.72 88888.00 2000-10-04 21:49:19.449 278 15895.70 672.77 57426.60 88888.00 2000-10-04 21:49:20.449 278 15895.70 672.53 57427.33 88888.00 2000-10-04 21:49:21.449 278 15895.96 672.15 57426.60 88888.00 2000-10-04 21:49:22.449 278 15897.26 671.66 57427.58 88888.00 2000-10-04 21:49:23.449 278 15896.61 671.78 57427.46 88888.00 2000-10-04 21:49:24.449 278 15897.13 671.04 57428.80 88888.00 2000-10-04 21:49:25.449 278 15898.04 670.42 57427.95 88888.00 2000-10-04 21:49:27.449 278 15898.17 669.55 57428.92 88888.00 2000-10-04 21:49:28.449 278 15898.17 669.43 57429.41 88888.00 2000-10-04 21:49:29.449 278 15898.43 669.68 57429.78 88888.00 2000-10-04 21:49:30.449 278 15898.69 669.18 57429.41 88888.00 2000-10-04 21:49:31.449 278 15898.30 669.18 57430.51 88888.00 2000-10-04 21:49:32.449 278 15899.21 669.18 57430.63 88888.00 2000-10-04 21:49:33.449 278 15898.43 669.06 57431.49 88888.00 2000-10-04 21:49:34.449 278 15899.73 668.69 57432.22 88888.00 2000-10-04 21:49:35.449 278 15898.82 669.31 57432.22 88888.00 2000-10-04 21:49:36.449 278 15899.08 668.56 57432.22 88888.00 2000-10-04 21:49:37.449 278 15898.56 669.43 57432.84 88888.00 2000-10-04 21:49:38.449 278 15898.69 669.06 57433.45 88888.00 2000-10-04 21:49:39.449 278 15897.91 669.55 57433.08 88888.00 2000-10-04 21:49:40.449 278 15898.69 669.31 57433.69 88888.00 2000-10-04 21:49:41.449 278 15898.69 669.43 57433.69 88888.00 2000-10-04 21:49:42.449 278 15899.47 669.43 57434.67 88888.00 2000-10-04 21:49:43.449 278 15897.78 669.80 57434.30 88888.00 2000-10-04 21:49:44.449 278 15898.17 669.80 57434.79 88888.00 2000-10-04 21:49:45.449 278 15898.17 668.69 57435.52 88888.00 2000-10-04 21:49:46.449 278 15897.78 669.18 57436.14 88888.00 2000-10-04 21:49:47.449 278 15897.52 669.68 57436.26 88888.00 2000-10-04 21:49:48.449 278 15897.26 670.30 57436.99 88888.00 2000-10-04 21:49:49.449 278 15897.65 670.54 57437.11 88888.00 2000-10-04 21:49:50.449 278 15897.13 669.43 57437.36 88888.00 2000-10-04 21:49:51.449 278 15896.74 670.30 57437.85 88888.00 2000-10-04 21:49:52.449 278 15897.00 671.04 57438.09 88888.00 2000-10-04 21:49:53.449 278 15896.22 670.30 57437.73 88888.00 2000-10-04 21:49:54.449 278 15896.22 671.91 57438.95 88888.00 2000-10-04 21:49:55.449 278 15895.57 672.03 57438.58 88888.00 2000-10-04 21:49:56.449 278 15896.09 672.15 57439.32 88888.00 2000-10-04 21:49:57.449 278 15895.70 672.77 57440.41 88888.00 2000-10-04 21:49:58.449 278 15895.83 673.27 57439.93 88888.00 2000-10-04 21:49:59.449 278 15895.44 673.89 57440.29 88888.00 2000-10-04 21:50:00.449 278 15895.70 673.76 57440.78 88888.00 2000-10-04 21:50:01.449 278 15895.44 674.26 57440.91 88888.00 2000-10-04 21:50:02.449 278 15895.18 674.51 57441.52 88888.00 2000-10-04 21:50:03.449 278 15894.79 674.51 57441.64 88888.00 2000-10-04 21:50:04.449 278 15895.18 675.37 57442.13 88888.00 2000-10-04 21:50:05.449 278 15894.40 675.99 57442.13 88888.00 2000-10-04 21:50:06.449 278 15894.14 676.24 57442.13 88888.00 2000-10-04 21:50:07.449 278 15894.14 675.99 57442.74 88888.00 2000-10-04 21:50:08.449 278 15894.40 676.37 57442.74 88888.00 2000-10-04 21:50:09.449 278 15894.01 678.10 57442.98 88888.00 2000-10-04 21:50:10.449 278 15894.14 678.35 57443.35 88888.00 2000-10-04 21:50:11.449 278 15893.75 678.47 57443.84 88888.00 2000-10-04 21:50:12.449 278 15893.62 678.35 57443.84 88888.00 2000-10-04 21:50:13.449 278 15893.75 679.71 57443.84 88888.00 2000-10-04 21:50:14.449 278 15893.49 680.45 57444.82 88888.00 2000-10-04 21:50:15.449 278 15893.10 680.70 57445.30 88888.00 2000-10-04 21:50:16.449 278 15893.36 681.32 57445.06 88888.00 2000-10-04 21:50:17.449 278 15893.75 681.07 57445.43 88888.00 2000-10-04 21:50:18.449 278 15892.84 682.43 57445.43 88888.00 2000-10-04 21:50:19.449 278 15892.97 683.43 57445.67 88888.00 2000-10-04 21:50:20.449 278 15893.23 684.29 57445.43 88888.00 2000-10-04 21:50:21.449 278 15892.97 685.04 57445.80 88888.00 2000-10-04 21:50:22.449 278 15892.45 685.16 57446.16 88888.00 2000-10-04 21:50:23.449 278 15893.10 686.03 57446.41 88888.00 2000-10-04 21:50:24.449 278 15892.45 687.14 57446.65 88888.00 2000-10-04 21:50:25.449 278 15892.45 687.88 57446.77 88888.00 2000-10-04 21:50:26.449 278 15892.45 688.13 57446.89 88888.00 2000-10-04 21:50:27.449 278 15892.06 688.75 57446.89 88888.00 2000-10-04 21:50:28.449 278 15892.32 688.87 57446.89 88888.00 2000-10-04 21:50:29.449 278 15892.32 689.87 57447.02 88888.00 2000-10-04 21:50:30.449 278 15891.41 690.86 57447.38 88888.00 2000-10-04 21:50:31.449 278 15892.19 691.35 57447.26 88888.00 2000-10-04 21:50:32.449 278 15891.80 691.85 57447.63 88888.00 2000-10-04 21:50:33.449 278 15892.06 692.34 57447.38 88888.00 2000-10-04 21:50:34.449 278 15891.80 692.71 57447.38 88888.00 2000-10-04 21:50:35.449 278 15891.67 693.83 57447.38 88888.00 2000-10-04 21:50:36.449 278 15891.41 694.32 57447.51 88888.00 2000-10-04 21:50:37.449 278 15891.67 695.44 57447.14 88888.00 2000-10-04 21:50:38.449 278 15891.28 695.56 57447.14 88888.00 2000-10-04 21:50:39.449 278 15891.54 696.43 57447.38 88888.00 2000-10-04 21:50:40.449 278 15890.37 696.80 57447.88 88888.00 2000-10-04 21:50:41.449 278 15890.89 697.30 57447.02 88888.00 2000-10-04 21:50:42.449 278 15890.63 697.67 57447.75 88888.00 2000-10-04 21:50:43.449 278 15891.02 698.66 57446.89 88888.00 2000-10-04 21:50:44.449 278 15890.37 699.53 57447.75 88888.00 2000-10-04 21:50:45.449 278 15890.11 699.28 57447.02 88888.00 2000-10-04 21:50:46.449 278 15890.76 700.52 57446.41 88888.00 2000-10-04 21:50:47.449 278 15890.63 700.27 57446.77 88888.00 2000-10-04 21:50:48.449 278 15890.37 701.38 57446.53 88888.00 2000-10-04 21:50:49.449 278 15890.76 701.01 57446.89 88888.00 2000-10-04 21:50:50.449 278 15891.80 702.13 57446.29 88888.00 2000-10-04 21:50:51.449 278 15891.02 702.87 57446.04 88888.00 2000-10-04 21:50:52.449 278 15890.89 702.99 57446.04 88888.00 2000-10-04 21:50:53.449 278 15891.41 703.37 57446.16 88888.00 2000-10-04 21:50:54.449 278 15891.28 703.99 57445.67 88888.00 2000-10-04 21:50:55.449 278 15891.54 704.11 57444.94 88888.00 2000-10-04 21:50:56.449 278 15892.58 704.60 57445.43 88888.00 2000-10-04 21:50:57.449 278 15891.80 705.10 57445.43 88888.00 2000-10-04 21:50:58.449 278 15892.45 705.72 57444.57 88888.00 2000-10-04 21:50:59.449 278 15892.58 705.97 57444.33 88888.00 2000-10-04 21:51:00.449 278 15893.49 705.47 57444.45 88888.00 2000-10-04 21:51:01.449 278 15893.62 705.47 57443.59 88888.00 2000-10-04 21:51:02.449 278 15893.75 705.35 57443.84 88888.00 2000-10-04 21:51:03.449 278 15894.40 705.60 57443.96 88888.00 2000-10-04 21:51:04.449 278 15894.66 706.59 57442.74 88888.00 2000-10-04 21:51:05.449 278 15894.79 705.84 57443.11 88888.00 2000-10-04 21:51:06.449 278 15895.31 706.96 57442.86 88888.00 2000-10-04 21:51:07.449 278 15895.83 706.46 57442.25 88888.00 2000-10-04 21:51:08.449 278 15897.00 707.45 57442.00 88888.00 2000-10-04 21:51:09.449 278 15896.09 707.21 57441.88 88888.00 2000-10-04 21:51:10.449 278 15896.35 707.95 57441.15 88888.00 2000-10-04 21:51:11.449 278 15896.74 707.58 57442.13 88888.00 2000-10-04 21:51:12.449 278 15897.39 708.20 57441.39 88888.00 2000-10-04 21:51:13.449 278 15897.52 707.95 57440.66 88888.00 2000-10-04 21:51:14.449 278 15898.69 707.95 57441.15 88888.00 2000-10-04 21:51:15.449 278 15898.04 708.32 57439.68 88888.00 2000-10-04 21:51:16.449 278 15898.69 708.44 57439.32 88888.00 2000-10-04 21:51:17.449 278 15898.56 708.57 57439.32 88888.00 2000-10-04 21:51:18.449 278 15899.47 708.07 57439.19 88888.00 2000-10-04 21:51:19.449 278 15898.95 707.95 57438.95 88888.00 2000-10-04 21:51:20.449 278 15898.95 708.82 57438.09 88888.00 2000-10-04 21:51:21.449 278 15899.60 708.32 57438.09 88888.00 2000-10-04 21:51:22.449 278 15900.25 708.94 57437.60 88888.00 2000-10-04 21:51:23.449 278 15901.03 709.19 57437.73 88888.00 2000-10-04 21:51:24.449 278 15900.77 708.94 57437.85 88888.00 2000-10-04 21:51:25.449 278 15900.64 709.31 57436.99 88888.00 2000-10-04 21:51:27.449 278 15900.77 708.57 57436.38 88888.00 2000-10-04 21:51:28.449 278 15902.19 709.43 57436.14 88888.00 2000-10-04 21:51:29.449 278 15901.67 708.57 57435.65 88888.00 2000-10-04 21:51:30.449 278 15902.71 709.06 57435.52 88888.00 2000-10-04 21:51:31.449 278 15902.19 708.32 57434.91 88888.00 2000-10-04 21:51:32.449 278 15903.36 708.94 57434.55 88888.00 2000-10-04 21:51:33.449 278 15902.71 709.06 57434.18 88888.00 2000-10-04 21:51:34.449 278 15902.84 709.43 57434.18 88888.00 2000-10-04 21:51:35.449 278 15903.23 709.06 57433.93 88888.00 2000-10-04 21:51:36.449 278 15903.88 709.56 57433.57 88888.00 2000-10-04 21:51:37.449 278 15904.40 709.19 57433.08 88888.00 2000-10-04 21:51:38.449 278 15904.53 709.19 57431.98 88888.00 2000-10-04 21:51:39.449 278 15905.05 709.06 57432.47 88888.00 2000-10-04 21:51:40.449 278 15904.79 709.43 57431.61 88888.00 2000-10-04 21:51:41.449 278 15905.70 709.31 57431.37 88888.00 2000-10-04 21:51:42.449 278 15905.44 708.94 57431.61 88888.00 2000-10-04 21:51:43.449 278 15905.96 709.31 57431.61 88888.00 2000-10-04 21:51:44.449 278 15906.22 709.06 57430.14 88888.00 2000-10-04 21:51:45.449 278 15905.57 708.57 57430.51 88888.00 2000-10-04 21:51:46.449 278 15906.61 708.82 57430.27 88888.00 2000-10-04 21:51:47.449 278 15906.22 708.57 57429.90 88888.00 2000-10-04 21:51:48.449 278 15906.87 709.43 57429.66 88888.00 2000-10-04 21:51:49.449 278 15907.00 708.94 57428.43 88888.00 2000-10-04 21:51:50.449 278 15907.26 708.44 57428.55 88888.00 2000-10-04 21:51:51.449 278 15907.52 708.69 57428.07 88888.00 2000-10-04 21:51:52.449 278 15907.52 708.07 57428.31 88888.00 2000-10-04 21:51:53.449 278 15908.17 708.20 57427.58 88888.00 2000-10-04 21:51:54.449 278 15907.52 708.07 57427.82 88888.00 2000-10-04 21:51:55.449 278 15908.30 708.44 57427.21 88888.00 2000-10-04 21:51:56.449 278 15907.78 707.82 57427.21 88888.00 2000-10-04 21:51:57.449 278 15907.13 707.33 57426.72 88888.00 2000-10-04 21:51:58.449 278 15907.26 707.58 57425.87 88888.00 2000-10-04 21:51:59.449 278 15907.65 707.33 57425.50 88888.00 2000-10-04 21:52:00.449 278 15907.65 707.58 57425.62 88888.00 2000-10-04 21:52:01.449 278 15908.30 706.71 57425.13 88888.00 2000-10-04 21:52:02.449 278 15907.91 706.71 57424.64 88888.00 2000-10-04 21:52:03.449 278 15908.04 707.08 57424.15 88888.00 2000-10-04 21:52:04.449 278 15907.39 706.46 57423.66 88888.00 2000-10-04 21:52:05.449 278 15908.04 706.71 57423.18 88888.00 2000-10-04 21:52:06.449 278 15908.04 706.34 57423.30 88888.00 2000-10-04 21:52:07.449 278 15907.65 705.84 57423.18 88888.00 2000-10-04 21:52:08.449 278 15907.91 706.71 57422.32 88888.00 2000-10-04 21:52:09.449 278 15907.52 706.21 57422.57 88888.00 2000-10-04 21:52:10.449 278 15907.26 705.97 57422.44 88888.00 2000-10-04 21:52:11.449 278 15908.04 705.84 57421.46 88888.00 2000-10-04 21:52:12.449 278 15908.04 705.60 57421.22 88888.00 2000-10-04 21:52:13.449 278 15907.65 705.47 57420.48 88888.00 2000-10-04 21:52:14.449 278 15907.52 705.35 57420.36 88888.00 2000-10-04 21:52:15.449 278 15907.52 705.35 57420.48 88888.00 2000-10-04 21:52:16.449 278 15907.00 705.84 57419.75 88888.00 2000-10-04 21:52:17.449 278 15906.87 705.60 57419.14 88888.00 2000-10-04 21:52:18.449 278 15906.74 704.98 57419.02 88888.00 2000-10-04 21:52:19.449 278 15907.26 705.47 57418.29 88888.00 2000-10-04 21:52:20.449 278 15906.48 705.60 57417.92 88888.00 2000-10-04 21:52:21.449 278 15906.87 705.47 57417.68 88888.00 2000-10-04 21:52:22.449 278 15906.48 704.85 57417.80 88888.00 2000-10-04 21:52:23.449 278 15906.74 705.22 57416.57 88888.00 2000-10-04 21:52:24.449 278 15906.35 704.48 57417.06 88888.00 2000-10-04 21:52:25.449 278 15906.09 704.98 57416.21 88888.00 2000-10-04 21:52:26.449 278 15906.48 704.60 57416.21 88888.00 2000-10-04 21:52:27.449 278 15906.22 704.73 57416.21 88888.00 2000-10-04 21:52:28.449 278 15906.09 704.60 57416.21 88888.00 2000-10-04 21:52:29.449 278 15905.83 704.23 57414.74 88888.00 2000-10-04 21:52:30.449 278 15905.44 704.36 57414.25 88888.00 2000-10-04 21:52:31.449 278 15905.83 703.99 57414.62 88888.00 2000-10-04 21:52:32.449 278 15906.22 704.60 57414.13 88888.00 2000-10-04 21:52:33.449 278 15906.09 704.11 57413.39 88888.00 2000-10-04 21:52:34.449 278 15905.83 703.99 57413.15 88888.00 2000-10-04 21:52:35.449 278 15906.09 703.12 57413.52 88888.00 2000-10-04 21:52:36.449 278 15906.48 703.86 57413.03 88888.00 2000-10-04 21:52:37.449 278 15906.35 702.87 57412.29 88888.00 2000-10-04 21:52:38.449 278 15906.87 703.49 57412.42 88888.00 2000-10-04 21:52:39.449 278 15906.87 702.75 57412.17 88888.00 2000-10-04 21:52:40.449 278 15906.61 703.12 57411.56 88888.00 2000-10-04 21:52:41.449 278 15907.39 702.13 57410.70 88888.00 2000-10-04 21:52:42.449 278 15907.39 702.50 57410.95 88888.00 2000-10-04 21:52:43.449 278 15908.82 701.88 57411.20 88888.00 2000-10-04 21:52:44.449 278 15908.69 701.88 57410.21 88888.00 2000-10-04 21:52:45.449 278 15908.43 701.51 57409.85 88888.00 2000-10-04 21:52:46.449 278 15909.47 701.14 57409.61 88888.00 2000-10-04 21:52:47.449 278 15909.60 700.89 57410.21 88888.00 2000-10-04 21:52:48.449 278 15909.47 700.27 57408.75 88888.00 2000-10-04 21:52:49.449 278 15910.12 700.02 57409.36 88888.00 2000-10-04 21:52:50.449 278 15910.51 699.77 57409.24 88888.00 2000-10-04 21:52:51.449 278 15910.64 699.53 57409.36 88888.00 2000-10-04 21:52:52.449 278 15912.07 699.40 57409.12 88888.00 2000-10-04 21:52:53.449 278 15911.94 699.53 57408.38 88888.00 2000-10-04 21:52:54.449 278 15912.85 697.79 57408.75 88888.00 2000-10-04 21:52:55.449 278 15913.37 697.05 57408.14 88888.00 2000-10-04 21:52:56.449 278 15912.98 696.55 57408.14 88888.00 2000-10-04 21:52:57.449 278 15914.41 697.17 57408.02 88888.00 2000-10-04 21:52:58.449 278 15914.54 697.05 57408.02 88888.00 2000-10-04 21:52:59.449 278 15914.28 696.18 57407.28 88888.00 2000-10-04 21:53:00.449 278 15915.58 695.44 57407.53 88888.00 2000-10-04 21:53:01.449 278 15915.32 694.94 57407.89 88888.00 2000-10-04 21:53:02.449 278 15916.49 693.58 57407.77 88888.00 2000-10-04 21:53:03.449 278 15916.36 693.46 57408.26 88888.00 2000-10-04 21:53:04.449 278 15916.49 693.46 57408.02 88888.00 2000-10-04 21:53:05.449 278 15916.36 692.96 57407.53 88888.00 2000-10-04 21:53:06.449 278 15916.75 692.71 57407.65 88888.00 2000-10-04 21:53:07.449 278 15916.62 691.97 57407.53 88888.00 2000-10-04 21:53:08.449 278 15917.40 691.48 57407.89 88888.00 2000-10-04 21:53:09.449 278 15916.49 691.60 57407.53 88888.00 2000-10-04 21:53:10.449 278 15917.79 690.61 57407.65 88888.00 2000-10-04 21:53:11.449 278 15917.66 690.73 57407.53 88888.00 2000-10-04 21:53:12.449 278 15917.66 690.24 57406.91 88888.00 2000-10-04 21:53:13.449 278 15917.27 689.87 57407.65 88888.00 2000-10-04 21:53:14.449 278 15917.40 689.87 57407.40 88888.00 2000-10-04 21:53:15.449 278 15917.66 689.49 57407.40 88888.00 2000-10-04 21:53:16.449 278 15916.88 689.49 57407.53 88888.00 2000-10-04 21:53:17.449 278 15917.14 689.37 57407.89 88888.00 2000-10-04 21:53:18.449 278 15917.01 689.37 57407.89 88888.00 2000-10-04 21:53:19.449 278 15917.92 689.00 57407.53 88888.00 2000-10-04 21:53:20.449 278 15917.40 689.25 57407.77 88888.00 2000-10-04 21:53:21.449 278 15917.53 688.63 57407.53 88888.00 2000-10-04 21:53:22.449 278 15917.14 688.50 57407.53 88888.00 2000-10-04 21:53:23.449 278 15917.92 688.75 57407.77 88888.00 2000-10-04 21:53:24.449 278 15917.92 689.25 57407.53 88888.00 2000-10-04 21:53:25.449 278 15918.05 688.38 57407.65 88888.00 2000-10-04 21:53:27.449 278 15918.05 687.88 57408.14 88888.00 2000-10-04 21:53:28.449 278 15918.05 688.01 57408.14 88888.00 2000-10-04 21:53:29.449 278 15917.92 687.64 57407.53 88888.00 2000-10-04 21:53:30.449 278 15917.79 688.13 57408.26 88888.00 2000-10-04 21:53:31.449 278 15918.70 688.13 57407.65 88888.00 2000-10-04 21:53:32.449 278 15919.08 687.39 57407.77 88888.00 2000-10-04 21:53:33.449 278 15918.57 686.52 57408.62 88888.00 2000-10-04 21:53:34.449 278 15918.31 687.02 57408.02 88888.00 2000-10-04 21:53:35.449 278 15918.18 686.65 57407.77 88888.00 2000-10-04 21:53:36.449 278 15918.44 686.77 57408.38 88888.00 2000-10-04 21:53:37.449 278 15918.83 686.52 57408.38 88888.00 2000-10-04 21:53:38.449 278 15919.21 685.78 57408.75 88888.00 2000-10-04 21:53:39.449 278 15919.47 685.65 57408.26 88888.00 2000-10-04 21:53:40.449 278 15919.34 685.78 57408.50 88888.00 2000-10-04 21:53:41.449 278 15919.21 684.91 57408.99 88888.00 2000-10-04 21:53:42.449 278 15919.47 685.41 57408.50 88888.00 2000-10-04 21:53:43.449 278 15920.25 684.91 57408.62 88888.00 2000-10-04 21:53:44.449 278 15919.86 684.79 57408.99 88888.00 2000-10-04 21:53:45.449 278 15919.60 683.67 57408.38 88888.00 2000-10-04 21:53:46.449 278 15919.99 683.80 57409.24 88888.00 2000-10-04 21:53:47.449 278 15919.08 683.80 57408.99 88888.00 2000-10-04 21:53:48.449 278 15920.90 682.93 57408.99 88888.00 2000-10-04 21:53:49.449 278 15920.51 682.56 57409.12 88888.00 2000-10-04 21:53:50.449 278 15920.25 683.55 57409.24 88888.00 2000-10-04 21:53:51.449 278 15920.77 682.43 57410.09 88888.00 2000-10-04 21:53:52.449 278 15920.25 681.69 57409.48 88888.00 2000-10-04 21:53:53.449 278 15921.03 681.32 57410.09 88888.00 2000-10-04 21:53:54.449 278 15920.38 681.44 57409.48 88888.00 2000-10-04 21:53:55.449 278 15920.77 681.07 57410.09 88888.00 2000-10-04 21:53:56.449 278 15921.29 680.82 57410.09 88888.00 2000-10-04 21:53:57.449 278 15921.42 680.45 57410.46 88888.00 2000-10-04 21:53:58.449 278 15921.16 680.33 57410.70 88888.00 2000-10-04 21:53:59.449 278 15922.20 679.83 57410.09 88888.00 2000-10-04 21:54:00.449 278 15921.55 680.08 57411.20 88888.00 2000-10-04 21:54:01.449 278 15922.59 679.21 57410.58 88888.00 2000-10-04 21:54:02.449 278 15923.11 679.21 57411.44 88888.00 2000-10-04 21:54:03.449 278 15921.94 679.09 57411.32 88888.00 2000-10-04 21:54:04.449 278 15922.07 679.59 57411.07 88888.00 2000-10-04 21:54:05.449 278 15922.98 678.84 57411.68 88888.00 2000-10-04 21:54:06.449 278 15923.37 678.47 57412.42 88888.00 2000-10-04 21:54:07.449 278 15923.50 678.22 57412.17 88888.00 2000-10-04 21:54:08.449 278 15924.28 678.72 57412.42 88888.00 2000-10-04 21:54:09.449 278 15924.67 679.21 57413.03 88888.00 2000-10-04 21:54:10.449 278 15924.80 678.47 57413.15 88888.00 2000-10-04 21:54:11.449 278 15924.93 678.22 57413.03 88888.00 2000-10-04 21:54:12.449 278 15925.84 678.10 57412.91 88888.00 2000-10-04 21:54:13.449 278 15925.58 678.10 57414.01 88888.00 2000-10-04 21:54:15.449 278 15927.66 678.22 57414.37 88888.00 2000-10-04 21:54:16.449 278 15926.75 678.22 57415.23 88888.00 2000-10-04 21:54:17.449 278 15927.01 678.22 57415.47 88888.00 2000-10-04 21:54:18.449 278 15927.27 678.60 57415.47 88888.00 2000-10-04 21:54:19.449 278 15927.66 678.35 57415.47 88888.00 2000-10-04 21:54:20.449 278 15927.79 678.35 57416.21 88888.00 2000-10-04 21:54:21.449 278 15928.44 678.47 57416.21 88888.00 2000-10-04 21:54:22.449 278 15928.05 678.60 57416.45 88888.00 2000-10-04 21:54:23.449 278 15928.05 678.10 57416.82 88888.00 2000-10-04 21:54:24.449 278 15928.96 678.35 57417.80 88888.00 2000-10-04 21:54:25.449 278 15928.44 678.47 57417.92 88888.00 2000-10-04 21:54:26.449 278 15928.83 677.60 57418.04 88888.00 2000-10-04 21:54:27.449 278 15929.35 678.22 57418.16 88888.00 2000-10-04 21:54:28.449 278 15929.35 678.10 57418.65 88888.00 2000-10-04 21:54:29.449 278 15929.48 677.85 57419.02 88888.00 2000-10-04 21:54:30.449 278 15930.13 678.10 57418.90 88888.00 2000-10-04 21:54:31.449 278 15929.74 678.22 57418.90 88888.00 2000-10-04 21:54:32.449 278 15930.00 678.10 57419.51 88888.00 2000-10-04 21:54:33.449 278 15930.26 677.60 57419.51 88888.00 2000-10-04 21:54:34.449 278 15930.91 677.85 57421.10 88888.00 2000-10-04 21:54:35.449 278 15929.87 677.48 57420.12 88888.00 2000-10-04 21:54:36.449 278 15929.87 677.85 57420.48 88888.00 2000-10-04 21:54:37.449 278 15931.30 677.36 57421.46 88888.00 2000-10-04 21:54:38.449 278 15931.56 677.48 57421.10 88888.00 2000-10-04 21:54:39.449 278 15931.43 677.73 57421.59 88888.00 2000-10-04 21:54:40.449 278 15931.69 676.86 57421.95 88888.00 2000-10-04 21:54:41.449 278 15932.34 677.11 57422.32 88888.00 2000-10-04 21:54:42.449 278 15932.73 677.23 57422.69 88888.00 2000-10-04 21:54:43.449 278 15933.12 677.23 57422.20 88888.00 2000-10-04 21:54:44.449 278 15932.99 677.11 57423.05 88888.00 2000-10-04 21:54:45.449 278 15933.77 676.74 57423.18 88888.00 2000-10-04 21:54:46.449 278 15933.77 676.61 57423.66 88888.00 2000-10-04 21:54:47.449 278 15934.68 676.74 57423.54 88888.00 2000-10-04 21:54:48.449 278 15935.20 676.37 57424.03 88888.00 2000-10-04 21:54:49.449 278 15935.72 676.74 57424.40 88888.00 2000-10-04 21:54:50.449 278 15936.24 676.86 57424.77 88888.00 2000-10-04 21:54:51.449 278 15936.75 676.61 57425.13 88888.00 2000-10-04 21:54:52.449 278 15936.75 676.49 57425.01 88888.00 2000-10-04 21:54:53.449 278 15938.18 676.61 57424.89 88888.00 2000-10-04 21:54:54.449 278 15938.44 676.37 57425.87 88888.00 2000-10-04 21:54:55.449 278 15938.57 676.86 57426.11 88888.00 2000-10-04 21:54:56.449 278 15938.83 676.49 57426.96 88888.00 2000-10-04 21:54:57.449 278 15939.74 676.86 57427.09 88888.00 2000-10-04 21:54:58.449 278 15940.26 676.86 57427.70 88888.00 2000-10-04 21:54:59.449 278 15940.39 677.48 57427.33 88888.00 2000-10-04 21:55:00.449 278 15941.17 676.98 57427.70 88888.00 2000-10-04 21:55:01.449 278 15941.95 677.60 57427.82 88888.00 2000-10-04 21:55:02.449 278 15942.34 677.36 57428.68 88888.00 2000-10-04 21:55:03.449 278 15942.86 677.60 57428.68 88888.00 2000-10-04 21:55:04.449 278 15942.34 677.36 57428.92 88888.00 2000-10-04 21:55:05.449 278 15943.25 678.35 57429.41 88888.00 2000-10-04 21:55:06.449 278 15944.16 678.10 57429.54 88888.00 2000-10-04 21:55:07.449 278 15944.16 678.10 57429.54 88888.00 2000-10-04 21:55:08.449 278 15944.55 678.60 57430.27 88888.00 2000-10-04 21:55:09.449 278 15944.55 678.72 57430.27 88888.00 2000-10-04 21:55:10.449 278 15944.42 678.72 57430.63 88888.00 2000-10-04 21:55:11.449 278 15945.59 680.21 57430.63 88888.00 2000-10-04 21:55:12.449 278 15945.72 679.09 57430.76 88888.00 2000-10-04 21:55:13.449 278 15945.72 679.71 57431.73 88888.00 2000-10-04 21:55:14.449 278 15946.37 679.96 57432.22 88888.00 2000-10-04 21:55:15.449 278 15947.02 680.33 57432.22 88888.00 2000-10-04 21:55:16.449 278 15946.24 681.20 57431.98 88888.00 2000-10-04 21:55:17.449 278 15947.15 681.07 57432.22 88888.00 2000-10-04 21:55:18.449 278 15947.41 681.94 57432.22 88888.00 2000-10-04 21:55:19.449 278 15947.54 681.94 57432.22 88888.00 2000-10-04 21:55:20.449 278 15947.41 681.32 57433.32 88888.00 2000-10-04 21:55:21.449 278 15948.58 682.19 57433.20 88888.00 2000-10-04 21:55:22.449 278 15948.84 682.31 57433.32 88888.00 2000-10-04 21:55:23.449 278 15948.97 683.05 57433.93 88888.00 2000-10-04 21:55:24.449 278 15948.97 683.43 57433.57 88888.00 2000-10-04 21:55:25.449 278 15949.75 684.29 57433.32 88888.00 2000-10-04 21:55:27.449 278 15950.79 684.91 57433.81 88888.00 2000-10-04 21:55:28.449 278 15950.40 685.28 57434.30 88888.00 2000-10-04 21:55:29.449 278 15951.31 685.04 57433.81 88888.00 2000-10-04 21:55:30.449 278 15951.05 685.65 57434.30 88888.00 2000-10-04 21:55:31.449 278 15951.57 686.15 57434.43 88888.00 2000-10-04 21:55:32.449 278 15952.87 686.52 57434.43 88888.00 2000-10-04 21:55:33.449 278 15952.09 686.65 57434.67 88888.00 2000-10-04 21:55:34.449 278 15952.22 687.51 57434.79 88888.00 2000-10-04 21:55:35.449 278 15953.39 688.01 57434.67 88888.00 2000-10-04 21:55:36.449 278 15954.04 687.88 57434.79 88888.00 2000-10-04 21:55:37.449 278 15954.56 688.38 57434.55 88888.00 2000-10-04 21:55:38.449 278 15955.72 688.63 57434.55 88888.00 2000-10-04 21:55:39.449 278 15955.33 688.75 57434.43 88888.00 2000-10-04 21:55:40.449 278 15956.11 689.00 57435.28 88888.00 2000-10-04 21:55:41.449 278 15956.89 688.63 57434.91 88888.00 2000-10-04 21:55:42.449 278 15956.63 689.99 57435.16 88888.00 2000-10-04 21:55:43.449 278 15957.41 689.87 57435.40 88888.00 2000-10-04 21:55:44.449 278 15956.89 689.74 57434.67 88888.00 2000-10-04 21:55:45.449 278 15957.93 690.98 57435.16 88888.00 2000-10-04 21:55:46.449 278 15957.54 691.60 57434.91 88888.00 2000-10-04 21:55:47.449 278 15958.19 691.72 57435.52 88888.00 2000-10-04 21:55:48.449 278 15958.45 692.47 57434.79 88888.00 2000-10-04 21:55:49.449 278 15958.06 692.47 57434.55 88888.00 2000-10-04 21:55:50.449 278 15958.06 692.71 57434.67 88888.00 2000-10-04 21:55:51.449 278 15959.75 693.46 57435.65 88888.00 2000-10-04 21:55:52.449 278 15959.10 694.20 57434.91 88888.00 2000-10-04 21:55:53.449 278 15959.36 693.83 57434.55 88888.00 2000-10-04 21:55:54.449 278 15960.01 694.70 57434.67 88888.00 2000-10-04 21:55:55.449 278 15959.75 694.94 57434.43 88888.00 2000-10-04 21:55:56.449 278 15960.01 695.19 57434.30 88888.00 2000-10-04 21:55:57.449 278 15960.01 695.69 57435.04 88888.00 2000-10-04 21:55:58.449 278 15960.27 696.06 57435.04 88888.00 2000-10-04 21:55:59.449 278 15960.40 697.17 57434.79 88888.00 2000-10-04 21:56:00.449 278 15961.57 697.17 57434.30 88888.00 2000-10-04 21:56:01.449 278 15961.31 697.79 57434.30 88888.00 2000-10-04 21:56:02.449 278 15960.92 697.79 57434.18 88888.00 2000-10-04 21:56:03.449 278 15961.70 698.16 57434.43 88888.00 2000-10-04 21:56:04.449 278 15961.18 698.16 57433.69 88888.00 2000-10-04 21:56:05.449 278 15961.96 698.91 57433.93 88888.00 2000-10-04 21:56:06.449 278 15962.09 699.28 57433.81 88888.00 2000-10-04 21:56:07.449 278 15961.44 699.53 57433.45 88888.00 2000-10-04 21:56:08.449 278 15961.96 699.28 57432.84 88888.00 2000-10-04 21:56:09.449 278 15962.87 700.02 57432.47 88888.00 2000-10-04 21:56:10.449 278 15962.48 700.52 57432.84 88888.00 2000-10-04 21:56:11.449 278 15963.13 700.15 57433.20 88888.00 2000-10-04 21:56:12.449 278 15963.00 700.52 57432.84 88888.00 2000-10-04 21:56:13.449 278 15963.13 700.27 57432.71 88888.00 2000-10-04 21:56:15.449 278 15963.65 701.01 57432.10 88888.00 2000-10-04 21:56:16.449 278 15963.65 701.26 57432.10 88888.00 2000-10-04 21:56:17.449 278 15964.69 700.64 57431.73 88888.00 2000-10-04 21:56:18.449 278 15964.95 700.89 57431.37 88888.00 2000-10-04 21:56:19.449 278 15964.95 701.38 57431.25 88888.00 2000-10-04 21:56:20.449 278 15964.95 700.64 57431.00 88888.00 2000-10-04 21:56:21.449 278 15965.47 702.00 57430.88 88888.00 2000-10-04 21:56:22.449 278 15965.60 701.01 57430.76 88888.00 2000-10-04 21:56:23.449 278 15965.47 701.26 57430.39 88888.00 2000-10-04 21:56:24.449 278 15965.73 702.25 57430.02 88888.00 2000-10-04 21:56:25.449 278 15965.47 701.88 57430.27 88888.00 2000-10-04 21:56:26.449 278 15966.25 702.87 57430.02 88888.00 2000-10-04 21:56:27.449 278 15966.64 702.13 57429.90 88888.00 2000-10-04 21:56:28.449 278 15966.90 702.37 57429.78 88888.00 2000-10-04 21:56:29.449 278 15966.38 703.12 57428.80 88888.00 2000-10-04 21:56:30.449 278 15967.42 702.62 57428.43 88888.00 2000-10-04 21:56:31.449 278 15967.94 702.87 57428.68 88888.00 2000-10-04 21:56:32.449 278 15967.94 702.99 57429.04 88888.00 2000-10-04 21:56:33.449 278 15968.33 702.99 57428.68 88888.00 2000-10-04 21:56:34.449 278 15968.46 703.49 57428.07 88888.00 2000-10-04 21:56:35.449 278 15969.63 702.99 57428.19 88888.00 2000-10-04 21:56:36.449 278 15969.50 702.50 57428.43 88888.00 2000-10-04 21:56:37.449 278 15970.15 703.12 57428.43 88888.00 2000-10-04 21:56:38.449 278 15969.89 702.75 57427.82 88888.00 2000-10-04 21:56:39.449 278 15970.28 702.50 57427.70 88888.00 2000-10-04 21:56:40.449 278 15970.15 701.76 57427.33 88888.00 2000-10-04 21:56:41.449 278 15971.32 702.13 57427.21 88888.00 2000-10-04 21:56:42.449 278 15970.41 702.25 57426.96 88888.00 2000-10-04 21:56:43.449 278 15971.71 702.62 57426.96 88888.00 2000-10-04 21:56:44.449 278 15971.71 701.51 57426.60 88888.00 2000-10-04 21:56:45.449 278 15971.71 702.50 57426.84 88888.00 2000-10-04 21:56:46.449 278 15972.10 702.13 57426.72 88888.00 2000-10-04 21:56:47.449 278 15971.71 702.00 57425.99 88888.00 2000-10-04 21:56:48.449 278 15971.97 701.76 57425.50 88888.00 2000-10-04 21:56:49.449 278 15972.36 702.75 57425.25 88888.00 2000-10-04 21:56:50.449 278 15972.75 701.51 57425.13 88888.00 2000-10-04 21:56:51.449 278 15972.88 701.01 57425.01 88888.00 2000-10-04 21:56:52.449 278 15973.01 701.63 57425.50 88888.00 2000-10-04 21:56:53.449 278 15973.01 701.01 57424.77 88888.00 2000-10-04 21:56:54.449 278 15973.27 700.52 57424.15 88888.00 2000-10-04 21:56:55.449 278 15974.17 699.90 57423.79 88888.00 2000-10-04 21:56:56.449 278 15973.53 700.02 57424.77 88888.00 2000-10-04 21:56:57.449 278 15973.66 700.39 57423.18 88888.00 2000-10-04 21:56:58.449 278 15974.17 700.52 57423.05 88888.00 2000-10-04 21:56:59.449 278 15974.04 700.39 57423.54 88888.00 2000-10-04 21:57:00.449 278 15974.17 700.52 57423.42 88888.00 2000-10-04 21:57:01.449 278 15974.82 700.27 57423.05 88888.00 2000-10-04 21:57:02.449 278 15974.69 699.53 57422.69 88888.00 2000-10-04 21:57:03.449 278 15974.69 699.65 57423.30 88888.00 2000-10-04 21:57:04.449 278 15974.95 699.28 57422.93 88888.00 2000-10-04 21:57:05.449 278 15975.21 699.65 57422.07 88888.00 2000-10-04 21:57:06.449 278 15974.95 699.40 57421.46 88888.00 2000-10-04 21:57:07.449 278 15975.60 699.28 57421.59 88888.00 2000-10-04 21:57:08.449 278 15975.60 699.53 57421.59 88888.00 2000-10-04 21:57:09.449 278 15975.21 698.66 57420.85 88888.00 2000-10-04 21:57:10.449 278 15975.86 699.03 57420.85 88888.00 2000-10-04 21:57:11.449 278 15975.21 698.66 57420.36 88888.00 2000-10-04 21:57:12.449 278 15975.60 698.54 57420.00 88888.00 2000-10-04 21:57:13.449 278 15975.60 698.54 57420.12 88888.00 2000-10-04 21:57:14.449 278 15976.51 697.92 57419.88 88888.00 2000-10-04 21:57:15.449 278 15976.38 698.29 57419.63 88888.00 2000-10-04 21:57:16.449 278 15975.47 698.04 57419.75 88888.00 2000-10-04 21:57:17.449 278 15976.64 697.67 57418.90 88888.00 2000-10-04 21:57:18.449 278 15975.99 698.16 57418.65 88888.00 2000-10-04 21:57:19.449 278 15975.73 696.68 57418.41 88888.00 2000-10-04 21:57:20.449 278 15975.47 697.30 57418.16 88888.00 2000-10-04 21:57:21.449 278 15975.73 697.30 57417.92 88888.00 2000-10-04 21:57:22.449 278 15975.47 697.54 57417.31 88888.00 2000-10-04 21:57:23.449 278 15975.73 697.30 57417.06 88888.00 2000-10-04 21:57:24.449 278 15975.34 696.80 57416.57 88888.00 2000-10-04 21:57:25.449 278 15975.34 697.54 57417.18 88888.00 2000-10-04 21:57:27.449 278 15975.21 696.93 57416.09 88888.00 2000-10-04 21:57:28.449 278 15975.08 696.55 57415.59 88888.00 2000-10-04 21:57:29.449 278 15974.30 696.31 57415.72 88888.00 2000-10-04 21:57:30.449 278 15975.08 695.44 57416.57 88888.00 2000-10-04 21:57:31.449 278 15974.82 696.18 57415.84 88888.00 2000-10-04 21:57:32.449 278 15974.30 695.44 57415.11 88888.00 2000-10-04 21:57:33.449 278 15974.43 694.45 57414.25 88888.00 2000-10-04 21:57:34.449 278 15974.95 695.56 57413.88 88888.00 2000-10-04 21:57:35.449 278 15975.34 694.94 57414.13 88888.00 2000-10-04 21:57:36.449 278 15975.34 694.20 57414.37 88888.00 2000-10-04 21:57:37.449 278 15975.86 694.82 57413.88 88888.00 2000-10-04 21:57:38.449 278 15974.69 693.21 57413.76 88888.00 2000-10-04 21:57:39.449 278 15975.21 693.71 57413.39 88888.00 2000-10-04 21:57:40.449 278 15975.21 693.21 57413.39 88888.00 2000-10-04 21:57:41.449 278 15975.34 693.21 57413.03 88888.00 2000-10-04 21:57:42.449 278 15975.47 693.09 57412.42 88888.00 2000-10-04 21:57:43.449 278 15975.60 693.33 57413.39 88888.00 2000-10-04 21:57:44.449 278 15975.60 692.34 57412.66 88888.00 2000-10-04 21:57:45.449 278 15975.86 691.97 57412.66 88888.00 2000-10-04 21:57:46.449 278 15975.86 691.48 57412.05 88888.00 2000-10-04 21:57:47.449 278 15976.77 691.23 57412.17 88888.00 2000-10-04 21:57:48.449 278 15976.64 691.48 57412.17 88888.00 2000-10-04 21:57:49.449 278 15977.03 691.35 57412.17 88888.00 2000-10-04 21:57:50.449 278 15977.03 690.98 57411.68 88888.00 2000-10-04 21:57:51.449 278 15977.03 689.74 57411.80 88888.00 2000-10-04 21:57:52.449 278 15976.38 690.11 57410.58 88888.00 2000-10-04 21:57:53.449 278 15977.16 689.37 57411.32 88888.00 2000-10-04 21:57:54.449 278 15976.77 689.25 57410.58 88888.00 2000-10-04 21:57:55.449 278 15977.29 689.00 57410.95 88888.00 2000-10-04 21:57:56.449 278 15977.68 688.63 57410.34 88888.00 2000-10-04 21:57:57.449 278 15978.07 688.26 57410.58 88888.00 2000-10-04 21:57:58.449 278 15978.33 687.51 57410.09 88888.00 2000-10-04 21:57:59.449 278 15978.46 687.26 57410.09 88888.00 2000-10-04 21:58:00.449 278 15978.72 687.39 57410.46 88888.00 2000-10-04 21:58:01.449 278 15979.11 687.02 57409.61 88888.00 2000-10-04 21:58:02.449 278 15979.11 685.90 57410.09 88888.00 2000-10-04 21:58:03.449 278 15979.63 686.15 57409.85 88888.00 2000-10-04 21:58:04.449 278 15979.89 685.16 57409.97 88888.00 2000-10-04 21:58:05.449 278 15980.02 684.66 57409.61 88888.00 2000-10-04 21:58:06.449 278 15980.28 684.04 57409.24 88888.00 2000-10-04 21:58:07.449 278 15980.41 683.30 57409.24 88888.00 2000-10-04 21:58:08.449 278 15979.89 683.43 57409.12 88888.00 2000-10-04 21:58:09.449 278 15980.54 682.81 57408.75 88888.00 2000-10-04 21:58:10.449 278 15981.58 682.31 57408.87 88888.00 2000-10-04 21:58:11.449 278 15981.45 681.94 57408.99 88888.00 2000-10-04 21:58:12.449 278 15981.71 681.82 57408.50 88888.00 2000-10-04 21:58:13.449 278 15982.49 681.69 57408.14 88888.00 2000-10-04 21:58:14.449 278 15982.88 680.70 57408.38 88888.00 2000-10-04 21:58:15.449 278 15983.92 679.96 57408.26 88888.00 2000-10-04 21:58:16.449 278 15983.79 679.46 57408.26 88888.00 2000-10-04 21:58:17.449 278 15983.40 678.97 57407.77 88888.00 2000-10-04 21:58:18.449 278 15984.57 679.46 57408.02 88888.00 2000-10-04 21:58:19.449 278 15984.57 678.22 57408.02 88888.00 2000-10-04 21:58:20.449 278 15985.35 677.98 57408.26 88888.00 2000-10-04 21:58:21.449 278 15985.09 677.23 57407.53 88888.00 2000-10-04 21:58:22.449 278 15985.35 676.98 57408.02 88888.00 2000-10-04 21:58:23.449 278 15986.39 676.24 57407.65 88888.00 2000-10-04 21:58:24.449 278 15985.87 675.62 57407.53 88888.00 2000-10-04 21:58:25.449 278 15986.65 675.25 57407.28 88888.00 2000-10-04 21:58:26.449 278 15986.26 675.13 57407.04 88888.00 2000-10-04 21:58:27.449 278 15986.78 674.76 57406.91 88888.00 2000-10-04 21:58:28.449 278 15986.78 674.14 57407.28 88888.00 2000-10-04 21:58:29.449 278 15987.43 673.76 57406.67 88888.00 2000-10-04 21:58:30.449 278 15987.04 673.02 57407.40 88888.00 2000-10-04 21:58:31.449 278 15987.82 673.15 57407.77 88888.00 2000-10-04 21:58:32.449 278 15987.82 671.91 57407.16 88888.00 2000-10-04 21:58:33.449 278 15988.08 672.28 57407.40 88888.00 2000-10-04 21:58:34.449 278 15988.34 671.41 57407.16 88888.00 2000-10-04 21:58:35.449 278 15988.86 671.41 57407.16 88888.00 2000-10-04 21:58:36.449 278 15989.25 670.92 57406.79 88888.00 2000-10-04 21:58:37.449 278 15989.38 670.54 57406.43 88888.00 2000-10-04 21:58:38.449 278 15989.38 670.54 57407.53 88888.00 2000-10-04 21:58:39.449 278 15989.64 670.30 57407.28 88888.00 2000-10-04 21:58:40.449 278 15990.29 668.81 57407.53 88888.00 2000-10-04 21:58:41.449 278 15990.16 669.68 57407.04 88888.00 2000-10-04 21:58:42.449 278 15990.68 668.93 57407.28 88888.00 2000-10-04 21:58:43.449 278 15991.33 668.81 57407.16 88888.00 2000-10-04 21:58:44.449 278 15990.68 668.19 57407.40 88888.00 2000-10-04 21:58:45.449 278 15991.71 667.94 57407.53 88888.00 2000-10-04 21:58:46.449 278 15991.20 668.19 57408.14 88888.00 2000-10-04 21:58:47.449 278 15991.20 667.94 57407.77 88888.00 2000-10-04 21:58:48.449 278 15992.10 666.83 57408.26 88888.00 2000-10-04 21:58:49.449 278 15992.50 667.70 57408.14 88888.00 2000-10-04 21:58:50.449 278 15992.75 666.83 57408.14 88888.00 2000-10-04 21:58:51.449 278 15992.75 667.20 57408.50 88888.00 2000-10-04 21:58:52.449 278 15993.01 666.46 57408.14 88888.00 2000-10-04 21:58:53.449 278 15992.50 666.71 57408.62 88888.00 2000-10-04 21:58:54.449 278 15992.88 666.71 57408.38 88888.00 2000-10-04 21:58:55.449 278 15993.01 667.32 57408.75 88888.00 2000-10-04 21:58:56.449 278 15993.27 667.45 57408.99 88888.00 2000-10-04 21:58:57.449 278 15994.05 666.71 57408.38 88888.00 2000-10-04 21:58:58.449 278 15994.57 667.08 57409.12 88888.00 2000-10-04 21:58:59.449 278 15993.92 666.71 57409.85 88888.00 2000-10-04 21:59:00.449 278 15994.31 666.21 57409.48 88888.00 2000-10-04 21:59:01.449 278 15994.57 666.83 57409.85 88888.00 2000-10-04 21:59:02.449 278 15995.09 666.33 57409.48 88888.00 2000-10-04 21:59:03.449 278 15995.09 666.95 57409.97 88888.00 2000-10-04 21:59:04.449 278 15994.83 666.71 57409.97 88888.00 2000-10-04 21:59:05.449 278 15995.35 667.08 57410.34 88888.00 2000-10-04 21:59:06.449 278 15996.65 667.20 57409.97 88888.00 2000-10-04 21:59:07.449 278 15995.74 667.45 57411.07 88888.00 2000-10-04 21:59:08.449 278 15996.52 667.45 57411.32 88888.00 2000-10-04 21:59:09.449 278 15996.91 667.32 57410.83 88888.00 2000-10-04 21:59:10.449 278 15996.91 667.70 57411.93 88888.00 2000-10-04 21:59:11.449 278 15997.56 667.32 57411.93 88888.00 2000-10-04 21:59:12.449 278 15997.69 667.45 57411.68 88888.00 2000-10-04 21:59:13.449 278 15998.08 667.70 57412.05 88888.00 2000-10-04 21:59:14.449 278 15998.60 668.32 57411.93 88888.00 2000-10-04 21:59:15.449 278 15999.25 668.07 57411.68 88888.00 2000-10-04 21:59:16.449 278 16000.03 668.44 57412.66 88888.00 2000-10-04 21:59:17.449 278 15999.38 668.44 57412.54 88888.00 2000-10-04 21:59:18.449 278 15999.38 668.56 57412.91 88888.00 2000-10-04 21:59:19.449 278 16000.29 668.81 57412.66 88888.00 2000-10-04 21:59:20.449 278 16000.68 669.43 57412.79 88888.00 2000-10-04 21:59:21.449 278 16000.55 668.81 57413.64 88888.00 2000-10-04 21:59:22.449 278 16000.81 668.69 57413.76 88888.00 2000-10-04 21:59:23.449 278 16000.68 669.31 57413.15 88888.00 2000-10-04 21:59:24.449 278 16001.59 669.93 57414.13 88888.00 2000-10-04 21:59:25.449 278 16001.33 670.54 57414.01 88888.00 2000-10-04 21:59:27.449 278 16001.98 671.41 57415.11 88888.00 2000-10-04 21:59:28.449 278 16002.50 670.79 57415.59 88888.00 2000-10-04 21:59:29.449 278 16003.41 671.54 57414.98 88888.00 2000-10-04 21:59:30.449 278 16003.28 671.91 57415.72 88888.00 2000-10-04 21:59:31.449 278 16003.67 672.90 57416.33 88888.00 2000-10-04 21:59:32.449 278 16004.19 672.90 57416.70 88888.00 2000-10-04 21:59:33.449 278 16004.32 673.02 57416.57 88888.00 2000-10-04 21:59:34.449 278 16004.58 673.76 57416.82 88888.00 2000-10-04 21:59:35.449 278 16005.23 674.38 57417.80 88888.00 2000-10-04 21:59:36.449 278 16005.23 674.01 57416.82 88888.00 2000-10-04 21:59:37.449 278 16006.40 674.76 57417.43 88888.00 2000-10-04 21:59:38.449 278 16006.01 675.37 57418.04 88888.00 2000-10-04 21:59:39.449 278 16005.88 675.75 57418.04 88888.00 2000-10-04 21:59:40.449 278 16006.53 676.37 57418.77 88888.00 2000-10-04 21:59:41.449 278 16006.40 676.61 57419.26 88888.00 2000-10-04 21:59:42.449 278 16006.66 676.12 57419.63 88888.00 2000-10-04 21:59:43.449 278 16006.14 677.36 57419.51 88888.00 2000-10-04 21:59:44.449 278 16006.40 678.10 57419.88 88888.00 2000-10-04 21:59:45.449 278 16006.92 678.60 57419.88 88888.00 2000-10-04 21:59:46.449 278 16007.05 678.47 57420.48 88888.00 2000-10-04 21:59:47.449 278 16007.31 679.46 57420.24 88888.00 2000-10-04 21:59:48.449 278 16006.92 680.33 57420.98 88888.00 2000-10-04 21:59:49.449 278 16007.57 680.58 57421.10 88888.00 2000-10-04 21:59:50.449 278 16007.05 681.07 57422.20 88888.00 2000-10-04 21:59:51.449 278 16007.70 681.82 57421.34 88888.00 2000-10-04 21:59:52.449 278 16007.70 682.31 57421.22 88888.00 2000-10-04 21:59:53.449 278 16007.44 682.68 57421.59 88888.00 2000-10-04 21:59:54.449 278 16007.96 683.43 57422.07 88888.00 2000-10-04 21:59:55.449 278 16007.96 683.92 57422.07 88888.00 2000-10-04 22:00:00.449 278 16007.70 686.89 57423.54 88888.00 2000-10-04 22:00:01.449 278 16007.57 687.64 57423.18 88888.00 2000-10-04 22:00:02.449 278 16007.18 687.76 57423.18 88888.00 2000-10-04 22:00:03.449 278 16006.92 689.12 57423.30 88888.00 2000-10-04 22:00:04.449 278 16006.40 689.74 57423.18 88888.00 2000-10-04 22:00:05.449 278 16006.53 690.36 57423.66 88888.00 2000-10-04 22:00:06.449 278 16006.27 691.23 57424.03 88888.00 2000-10-04 22:00:07.449 278 16006.66 691.97 57423.66 88888.00 2000-10-04 22:00:08.449 278 16006.40 692.96 57424.52 88888.00 2000-10-04 22:00:09.449 278 16006.27 692.84 57424.15 88888.00 2000-10-04 22:00:10.449 278 16005.88 693.95 57424.03 88888.00 2000-10-04 22:00:11.449 278 16005.49 694.08 57424.89 88888.00 2000-10-04 22:00:12.449 278 16005.75 694.57 57424.40 88888.00 2000-10-04 22:00:13.449 278 16006.27 695.69 57424.03 88888.00 2000-10-04 22:00:15.449 278 16005.62 698.29 57424.15 88888.00 2000-10-04 22:00:16.449 278 16005.23 697.92 57423.54 88888.00 2000-10-04 22:00:17.449 278 16005.75 698.91 57424.15 88888.00 2000-10-04 22:00:18.449 278 16004.97 700.15 57424.28 88888.00 2000-10-04 22:00:19.449 278 16004.71 700.76 57424.15 88888.00 2000-10-04 22:00:20.449 278 16005.88 701.26 57423.54 88888.00 2000-10-04 22:00:21.449 278 16005.75 701.88 57424.03 88888.00 2000-10-04 22:00:22.449 278 16005.23 702.50 57424.03 88888.00 2000-10-04 22:00:23.449 278 16004.58 703.61 57423.91 88888.00 2000-10-04 22:00:24.449 278 16004.58 703.99 57423.79 88888.00 2000-10-04 22:00:25.449 278 16005.62 705.10 57423.66 88888.00 2000-10-04 22:00:26.449 278 16004.58 706.59 57424.03 88888.00 2000-10-04 22:00:27.449 278 16004.45 706.71 57423.42 88888.00 2000-10-04 22:00:28.449 278 16004.58 707.82 57423.18 88888.00 2000-10-04 22:00:29.449 278 16004.32 708.82 57423.66 88888.00 2000-10-04 22:00:30.449 278 16004.19 709.31 57423.30 88888.00 2000-10-04 22:00:31.449 278 16003.67 710.18 57422.81 88888.00 2000-10-04 22:00:32.449 278 16003.93 711.42 57423.79 88888.00 2000-10-04 22:00:33.449 278 16003.41 712.28 57423.42 88888.00 2000-10-04 22:00:34.449 278 16003.41 712.78 57422.81 88888.00 2000-10-04 22:00:35.449 278 16003.02 714.02 57422.07 88888.00 2000-10-04 22:00:36.449 278 16003.28 714.39 57421.95 88888.00 2000-10-04 22:00:37.449 278 16002.11 714.39 57421.34 88888.00 2000-10-04 22:00:38.449 278 16001.98 715.38 57421.59 88888.00 2000-10-04 22:00:39.449 278 16001.85 716.25 57421.34 88888.00 2000-10-04 22:00:40.449 278 16001.07 716.99 57421.10 88888.00 2000-10-04 22:00:41.449 278 16000.55 717.61 57421.59 88888.00 2000-10-04 22:00:42.449 278 16000.81 718.97 57420.85 88888.00 2000-10-04 22:00:43.449 278 15999.64 718.35 57420.24 88888.00 2000-10-04 22:00:44.449 278 15998.86 719.59 57420.36 88888.00 2000-10-04 22:00:45.449 278 15998.60 720.09 57419.63 88888.00 2000-10-04 22:00:46.449 278 15997.30 720.58 57419.88 88888.00 2000-10-04 22:00:47.449 278 15996.65 721.08 57418.41 88888.00 2000-10-04 22:00:48.449 278 15996.13 721.45 57418.65 88888.00 2000-10-04 22:00:49.449 278 15995.09 723.06 57418.16 88888.00 2000-10-04 22:00:50.449 278 15993.79 722.93 57417.18 88888.00 2000-10-04 22:00:51.449 278 15993.01 723.68 57416.33 88888.00 2000-10-04 22:00:52.449 278 15992.62 724.30 57417.06 88888.00 2000-10-04 22:00:53.449 278 15992.10 723.93 57415.59 88888.00 2000-10-04 22:00:54.449 278 15991.46 724.79 57415.11 88888.00 2000-10-04 22:00:55.449 278 15991.07 725.66 57414.37 88888.00 2000-10-04 22:00:56.449 278 15990.16 726.15 57413.76 88888.00 2000-10-04 22:00:57.449 278 15989.64 726.15 57413.39 88888.00 2000-10-04 22:00:58.449 278 15988.86 727.39 57412.66 88888.00 2000-10-04 22:00:59.449 278 15987.82 727.15 57411.93 88888.00 2000-10-04 22:01:00.449 278 15987.69 726.90 57411.44 88888.00 2000-10-04 22:01:01.449 278 15987.30 727.76 57410.70 88888.00 2000-10-04 22:01:02.449 278 15986.65 727.89 57410.34 88888.00 2000-10-04 22:01:03.449 278 15986.65 728.14 57409.73 88888.00 2000-10-04 22:01:04.449 278 15986.78 727.64 57409.24 88888.00 2000-10-04 22:01:05.449 278 15986.39 728.26 57408.38 88888.00 2000-10-04 22:01:06.449 278 15985.74 728.51 57407.16 88888.00 2000-10-04 22:01:07.449 278 15985.48 728.26 57407.16 88888.00 2000-10-04 22:01:08.449 278 15986.13 728.01 57406.18 88888.00 2000-10-04 22:01:09.449 278 15986.26 728.63 57406.67 88888.00 2000-10-04 22:01:10.449 278 15985.87 728.38 57405.45 88888.00 2000-10-04 22:01:11.449 278 15985.61 727.89 57404.59 88888.00 2000-10-04 22:01:12.449 278 15985.35 728.38 57404.35 88888.00 2000-10-04 22:01:13.449 278 15986.00 727.89 57402.76 88888.00 2000-10-04 22:01:14.449 278 15986.00 728.51 57402.02 88888.00 2000-10-04 22:01:15.449 278 15985.61 728.51 57402.27 88888.00 2000-10-04 22:01:16.449 278 15986.78 728.01 57401.29 88888.00 2000-10-04 22:01:17.449 278 15987.17 727.89 57401.05 88888.00 2000-10-04 22:01:18.449 278 15987.04 727.52 57400.19 88888.00 2000-10-04 22:01:19.449 278 15986.78 727.76 57399.58 88888.00 2000-10-04 22:01:20.449 278 15987.69 726.90 57398.23 88888.00 2000-10-04 22:01:21.449 278 15988.47 727.52 57398.72 88888.00 2000-10-04 22:01:22.449 278 15987.30 726.90 57397.38 88888.00 2000-10-04 22:01:23.449 278 15988.86 727.02 57397.25 88888.00 2000-10-04 22:01:24.449 278 15988.86 726.28 57397.38 88888.00 2000-10-04 22:01:25.449 278 15988.86 726.28 57396.16 88888.00 2000-10-04 22:01:27.449 278 15989.64 724.92 57394.93 88888.00 2000-10-04 22:01:28.449 278 15989.25 724.92 57394.32 88888.00 2000-10-04 22:01:29.449 278 15990.16 724.42 57394.57 88888.00 2000-10-04 22:01:30.449 278 15990.81 723.68 57393.34 88888.00 2000-10-04 22:01:31.449 278 15990.81 723.55 57392.24 88888.00 2000-10-04 22:01:32.449 278 15990.16 723.43 57392.12 88888.00 2000-10-04 22:01:33.449 278 15990.81 722.56 57391.39 88888.00 2000-10-04 22:01:34.449 278 15990.55 722.32 57391.02 88888.00 2000-10-04 22:01:35.449 278 15991.20 721.45 57390.53 88888.00 2000-10-04 22:01:36.449 278 15991.20 720.71 57389.92 88888.00 2000-10-04 22:01:37.449 278 15990.94 720.33 57388.94 88888.00 2000-10-04 22:01:38.449 278 15991.58 719.71 57388.82 88888.00 2000-10-04 22:01:39.449 278 15991.07 718.85 57388.57 88888.00 2000-10-04 22:01:40.449 278 15990.81 717.86 57387.84 88888.00 2000-10-04 22:01:41.449 278 15990.29 717.73 57386.62 88888.00 2000-10-04 22:01:42.449 278 15990.68 717.24 57386.98 88888.00 2000-10-04 22:01:43.449 278 15990.81 716.62 57386.38 88888.00 2000-10-04 22:01:44.449 278 15990.42 715.63 57385.64 88888.00 2000-10-04 22:01:45.449 278 15990.81 715.38 57385.64 88888.00 2000-10-04 22:01:46.449 278 15990.03 714.64 57384.42 88888.00 2000-10-04 22:01:47.449 278 15990.81 713.52 57383.80 88888.00 2000-10-04 22:01:48.449 278 15991.46 713.03 57383.44 88888.00 2000-10-04 22:01:49.449 278 15990.55 712.78 57383.44 88888.00 2000-10-04 22:01:50.449 278 15991.07 711.79 57381.85 88888.00 2000-10-04 22:01:51.449 278 15990.94 711.54 57381.85 88888.00 2000-10-04 22:01:52.449 278 15990.81 710.80 57381.12 88888.00 2000-10-04 22:01:53.449 278 15991.58 710.92 57380.87 88888.00 2000-10-04 22:01:54.449 278 15990.42 709.43 57380.50 88888.00 2000-10-04 22:01:55.449 278 15991.46 708.32 57380.26 88888.00 2000-10-04 22:01:56.449 278 15991.07 707.95 57379.65 88888.00 2000-10-04 22:01:57.449 278 15991.84 707.95 57379.65 88888.00 2000-10-04 22:01:58.449 278 15992.62 707.08 57379.16 88888.00 2000-10-04 22:01:59.449 278 15992.50 706.59 57378.55 88888.00 2000-10-04 22:02:00.449 278 15992.50 705.84 57378.55 88888.00 2000-10-04 22:02:01.449 278 15992.36 705.10 57378.06 88888.00 2000-10-04 22:02:02.449 278 15992.36 705.10 57377.57 88888.00 2000-10-04 22:02:03.449 278 15992.88 703.99 57376.84 88888.00 2000-10-04 22:02:04.449 278 15992.62 703.24 57377.33 88888.00 2000-10-04 22:02:05.449 278 15992.88 702.87 57376.96 88888.00 2000-10-04 22:02:06.449 278 15993.53 702.00 57375.98 88888.00 2000-10-04 22:02:07.449 278 15993.01 701.76 57375.61 88888.00 2000-10-04 22:02:08.449 278 15994.05 700.89 57375.25 88888.00 2000-10-04 22:02:09.449 278 15993.53 699.90 57375.00 88888.00 2000-10-04 22:02:10.449 278 15992.88 700.02 57375.49 88888.00 2000-10-04 22:02:11.449 278 15992.75 699.65 57375.00 88888.00 2000-10-04 22:02:12.449 278 15993.53 700.02 57374.76 88888.00 2000-10-04 22:02:13.449 278 15993.27 698.91 57374.02 88888.00 2000-10-04 22:02:14.449 278 15993.01 698.29 57373.54 88888.00 2000-10-04 22:02:15.449 278 15993.14 697.54 57374.39 88888.00 2000-10-04 22:02:16.449 278 15993.27 697.54 57373.66 88888.00 2000-10-04 22:02:17.449 278 15992.88 697.05 57373.05 88888.00 2000-10-04 22:02:18.449 278 15992.62 696.06 57372.93 88888.00 2000-10-04 22:02:19.449 278 15992.88 695.69 57372.68 88888.00 2000-10-04 22:02:20.449 278 15993.14 695.56 57373.05 88888.00 2000-10-04 22:02:21.449 278 15993.14 694.82 57372.43 88888.00 2000-10-04 22:02:22.449 278 15992.23 693.95 57371.95 88888.00 2000-10-04 22:02:23.449 278 15993.01 694.20 57372.07 88888.00 2000-10-04 22:02:24.449 278 15992.23 692.47 57371.82 88888.00 2000-10-04 22:02:25.449 278 15991.46 692.22 57372.43 88888.00 2000-10-04 22:02:26.449 278 15992.10 692.22 57372.31 88888.00 2000-10-04 22:02:27.449 278 15991.58 691.35 57371.82 88888.00 2000-10-04 22:02:28.449 278 15991.33 690.61 57371.95 88888.00 2000-10-04 22:02:29.449 278 15991.20 690.36 57372.43 88888.00 2000-10-04 22:02:30.449 278 15991.07 690.24 57371.09 88888.00 2000-10-04 22:02:31.449 278 15990.94 689.62 57372.07 88888.00 2000-10-04 22:02:32.449 278 15990.94 688.75 57371.95 88888.00 2000-10-04 22:02:33.449 278 15990.42 687.64 57370.97 88888.00 2000-10-04 22:02:34.449 278 15990.94 687.88 57372.19 88888.00 2000-10-04 22:02:35.449 278 15990.68 687.39 57371.95 88888.00 2000-10-04 22:02:36.449 278 15990.16 686.89 57371.34 88888.00 2000-10-04 22:02:37.449 278 15989.90 686.03 57371.34 88888.00 2000-10-04 22:02:38.449 278 15989.77 685.78 57371.58 88888.00 2000-10-04 22:02:39.449 278 15990.16 685.28 57371.70 88888.00 2000-10-04 22:02:40.449 278 15989.77 685.04 57371.70 88888.00 2000-10-04 22:02:41.449 278 15989.51 684.66 57372.31 88888.00 2000-10-04 22:02:42.449 278 15989.38 684.66 57372.56 88888.00 2000-10-04 22:02:43.449 278 15989.38 683.92 57371.58 88888.00 2000-10-04 22:02:44.449 278 15989.38 683.92 57371.95 88888.00 2000-10-04 22:02:45.449 278 15989.51 683.55 57371.58 88888.00 2000-10-04 22:02:46.449 278 15989.64 682.81 57371.95 88888.00 2000-10-04 22:02:47.449 278 15990.03 683.05 57372.19 88888.00 2000-10-04 22:02:48.449 278 15989.64 682.31 57371.95 88888.00 2000-10-04 22:02:49.449 278 15989.51 682.93 57372.68 88888.00 2000-10-04 22:02:50.449 278 15989.90 682.68 57372.19 88888.00 2000-10-04 22:02:51.449 278 15989.51 681.69 57372.93 88888.00 2000-10-04 22:02:52.449 278 15989.25 680.82 57373.29 88888.00 2000-10-04 22:02:53.449 278 15989.38 681.07 57373.29 88888.00 2000-10-04 22:02:54.449 278 15988.86 680.95 57373.29 88888.00 2000-10-04 22:02:55.449 278 15988.86 680.82 57372.80 88888.00 2000-10-04 22:02:56.449 278 15988.60 680.70 57372.93 88888.00 2000-10-04 22:02:57.449 278 15988.47 681.20 57373.90 88888.00 2000-10-04 22:02:58.449 278 15988.08 681.20 57374.27 88888.00 2000-10-04 22:02:59.449 278 15987.95 680.82 57374.15 88888.00 2000-10-04 22:03:00.449 278 15988.21 680.95 57374.88 88888.00 2000-10-04 22:03:01.449 278 15987.56 681.20 57374.27 88888.00 2000-10-04 22:03:02.449 278 15987.95 681.07 57374.76 88888.00 2000-10-04 22:03:03.449 278 15987.56 680.58 57375.61 88888.00 2000-10-04 22:03:04.449 278 15987.17 680.33 57375.25 88888.00 2000-10-04 22:03:05.449 278 15986.91 681.07 57375.12 88888.00 2000-10-04 22:03:06.449 278 15986.78 680.58 57375.74 88888.00 2000-10-04 22:03:07.449 278 15986.39 680.21 57375.98 88888.00 2000-10-04 22:03:08.449 278 15985.74 679.96 57376.23 88888.00 2000-10-04 22:03:09.449 278 15986.26 680.82 57376.35 88888.00 2000-10-04 22:03:10.449 278 15985.74 681.07 57376.35 88888.00 2000-10-04 22:03:11.449 278 15985.61 681.44 57377.08 88888.00 2000-10-04 22:03:12.449 278 15985.87 681.44 57377.08 88888.00 2000-10-04 22:03:13.449 278 15985.61 681.07 57377.20 88888.00 2000-10-04 22:03:14.449 278 15985.09 681.94 57377.94 88888.00 2000-10-04 22:03:15.449 278 15984.83 681.44 57378.30 88888.00 2000-10-04 22:03:16.449 278 15984.44 681.69 57378.55 88888.00 2000-10-04 22:03:17.449 278 15984.18 681.94 57378.43 88888.00 2000-10-04 22:03:18.449 278 15983.53 682.06 57378.18 88888.00 2000-10-04 22:03:19.449 278 15983.92 681.94 57378.79 88888.00 2000-10-04 22:03:20.449 278 15983.27 682.31 57379.28 88888.00 2000-10-04 22:03:21.449 278 15983.27 682.93 57379.65 88888.00 2000-10-04 22:03:22.449 278 15982.75 682.93 57379.53 88888.00 2000-10-04 22:03:23.449 278 15982.49 682.81 57379.77 88888.00 2000-10-04 22:03:24.449 278 15982.10 682.81 57379.89 88888.00 2000-10-04 22:03:25.449 278 15981.97 683.55 57379.77 88888.00 2000-10-04 22:03:27.449 278 15981.19 683.67 57380.50 88888.00 2000-10-04 22:03:28.449 278 15981.06 683.92 57381.61 88888.00 2000-10-04 22:03:29.449 278 15980.15 684.54 57381.00 88888.00 2000-10-04 22:03:30.449 278 15980.41 684.91 57381.00 88888.00 2000-10-04 22:03:31.449 278 15980.80 684.29 57381.24 88888.00 2000-10-04 22:03:32.449 278 15980.02 685.04 57382.22 88888.00 2000-10-04 22:03:33.449 278 15979.50 685.16 57381.48 88888.00 2000-10-04 22:03:34.449 278 15978.98 685.28 57382.09 88888.00 2000-10-04 22:03:35.449 278 15979.24 685.78 57382.34 88888.00 2000-10-04 22:03:36.449 278 15979.37 685.04 57382.83 88888.00 2000-10-04 22:03:37.449 278 15978.59 685.41 57382.83 88888.00 2000-10-04 22:03:38.449 278 15978.72 686.40 57383.32 88888.00 2000-10-04 22:03:39.449 278 15978.20 685.78 57383.56 88888.00 2000-10-04 22:03:40.449 278 15977.94 687.02 57383.93 88888.00 2000-10-04 22:03:41.449 278 15978.07 686.89 57383.80 88888.00 2000-10-04 22:03:42.449 278 15977.42 686.15 57384.17 88888.00 2000-10-04 22:03:43.449 278 15977.03 687.14 57384.30 88888.00 2000-10-04 22:03:44.449 278 15976.64 687.39 57384.66 88888.00 2000-10-04 22:03:45.449 278 15977.55 686.89 57384.79 88888.00 2000-10-04 22:03:46.449 278 15977.03 686.89 57385.03 88888.00 2000-10-04 22:03:47.449 278 15976.25 688.26 57385.52 88888.00 2000-10-04 22:03:48.449 278 15976.38 688.38 57385.39 88888.00 2000-10-04 22:03:49.449 278 15975.34 688.63 57386.25 88888.00 2000-10-04 22:03:50.449 278 15974.95 688.26 57385.89 88888.00 2000-10-04 22:03:51.449 278 15974.30 689.49 57385.76 88888.00 2000-10-04 22:03:52.449 278 15974.30 689.87 57385.89 88888.00 2000-10-04 22:03:53.449 278 15974.30 689.49 57385.64 88888.00 2000-10-04 22:03:54.449 278 15974.04 689.49 57386.86 88888.00 2000-10-04 22:03:55.449 278 15973.53 689.25 57386.74 88888.00 2000-10-04 22:03:56.449 278 15973.14 689.99 57386.25 88888.00 2000-10-04 22:03:57.449 278 15973.53 689.87 57387.11 88888.00 2000-10-04 22:03:58.449 278 15972.62 689.99 57386.86 88888.00 2000-10-04 22:03:59.449 278 15972.23 689.99 57387.11 88888.00 2000-10-04 22:04:00.449 278 15972.10 690.86 57386.86 88888.00 2000-10-04 22:04:01.449 278 15971.71 690.48 57387.23 88888.00 2000-10-04 22:04:02.449 278 15970.93 690.86 57387.35 88888.00 2000-10-04 22:04:03.449 278 15971.06 690.73 57387.47 88888.00 2000-10-04 22:04:04.449 278 15970.80 690.36 57387.11 88888.00 2000-10-04 22:04:05.449 278 15969.50 691.48 57387.11 88888.00 2000-10-04 22:04:06.449 278 15969.37 691.23 57387.47 88888.00 2000-10-04 22:04:07.449 278 15969.11 691.60 57386.50 88888.00 2000-10-04 22:04:08.449 278 15968.20 691.60 57387.23 88888.00 2000-10-04 22:04:09.449 278 15968.33 691.48 57387.11 88888.00 2000-10-04 22:04:10.449 278 15967.94 691.35 57387.23 88888.00 2000-10-04 22:04:11.449 278 15966.64 691.48 57387.60 88888.00 2000-10-04 22:04:12.449 278 15966.77 691.97 57387.47 88888.00 2000-10-04 22:04:13.449 278 15966.64 691.85 57387.11 88888.00 2000-10-04 22:04:14.449 278 15965.60 691.72 57387.47 88888.00 2000-10-04 22:04:15.449 278 15966.64 691.48 57387.72 88888.00 2000-10-04 22:04:16.449 278 15966.25 691.60 57386.86 88888.00 2000-10-04 22:04:17.449 278 15964.56 691.97 57386.74 88888.00 2000-10-04 22:04:18.449 278 15964.82 693.09 57387.84 88888.00 2000-10-04 22:04:19.449 278 15965.21 691.97 57387.11 88888.00 2000-10-04 22:04:20.449 278 15964.56 691.48 57387.47 88888.00 2000-10-04 22:04:21.449 278 15964.04 692.10 57387.47 88888.00 2000-10-04 22:04:22.449 278 15964.30 692.22 57386.38 88888.00 2000-10-04 22:04:23.449 278 15963.39 692.22 57387.72 88888.00 2000-10-04 22:04:24.449 278 15963.39 691.85 57386.74 88888.00 2000-10-04 22:04:25.449 278 15963.39 691.60 57387.11 88888.00 2000-10-04 22:04:26.449 278 15962.22 692.22 57387.11 88888.00 2000-10-04 22:04:27.449 278 15961.57 692.59 57386.98 88888.00 2000-10-04 22:04:28.449 278 15961.70 692.47 57387.60 88888.00 2000-10-04 22:04:29.449 278 15961.18 692.84 57386.98 88888.00 2000-10-04 22:04:30.449 278 15960.92 693.09 57386.25 88888.00 2000-10-04 22:04:31.449 278 15961.05 692.71 57387.11 88888.00 2000-10-04 22:04:32.449 278 15959.88 692.47 57387.11 88888.00 2000-10-04 22:04:33.449 278 15959.75 693.83 57386.50 88888.00 2000-10-04 22:04:34.449 278 15959.62 693.21 57386.38 88888.00 2000-10-04 22:04:35.449 278 15959.88 692.47 57386.01 88888.00 2000-10-04 22:04:36.449 278 15959.49 692.10 57386.38 88888.00 2000-10-04 22:04:37.449 278 15958.84 692.59 57386.13 88888.00 2000-10-04 22:04:38.449 278 15958.45 692.47 57386.01 88888.00 2000-10-04 22:04:39.449 278 15958.06 692.10 57386.01 88888.00 2000-10-04 22:04:40.449 278 15957.67 692.34 57385.89 88888.00 2000-10-04 22:04:41.449 278 15957.41 691.60 57385.64 88888.00 2000-10-04 22:04:42.449 278 15957.15 692.10 57385.52 88888.00 2000-10-04 22:04:43.449 278 15956.63 691.97 57385.39 88888.00 2000-10-04 22:04:44.449 278 15955.98 691.85 57384.66 88888.00 2000-10-04 22:04:45.449 278 15956.89 691.97 57385.39 88888.00 2000-10-04 22:04:46.449 278 15956.76 691.48 57385.27 88888.00 2000-10-04 22:04:47.449 278 15955.59 692.59 57385.39 88888.00 2000-10-04 22:04:48.449 278 15955.46 691.72 57384.91 88888.00 2000-10-04 22:04:49.449 278 15955.46 691.85 57384.17 88888.00 2000-10-04 22:04:50.449 278 15955.08 691.48 57384.30 88888.00 2000-10-04 22:04:51.449 278 15954.95 691.85 57384.79 88888.00 2000-10-04 22:04:52.449 278 15954.30 691.48 57384.05 88888.00 2000-10-04 22:04:53.449 278 15954.04 691.48 57383.56 88888.00 2000-10-04 22:04:54.449 278 15954.04 690.98 57384.30 88888.00 2000-10-04 22:04:55.449 278 15954.04 690.98 57383.93 88888.00 2000-10-04 22:04:56.449 278 15953.52 690.61 57384.17 88888.00 2000-10-04 22:04:57.449 278 15953.13 691.35 57383.93 88888.00 2000-10-04 22:04:58.449 278 15953.13 691.23 57383.20 88888.00 2000-10-04 22:04:59.449 278 15952.87 690.73 57383.56 88888.00 2000-10-04 22:05:00.449 278 15952.87 690.11 57383.07 88888.00 2000-10-04 22:05:01.449 278 15952.35 690.86 57382.22 88888.00 2000-10-04 22:05:02.449 278 15952.48 690.48 57382.95 88888.00 2000-10-04 22:05:03.449 278 15951.83 689.62 57382.58 88888.00 2000-10-04 22:05:04.449 278 15952.22 689.99 57382.71 88888.00 2000-10-04 22:05:05.449 278 15951.18 689.99 57382.46 88888.00 2000-10-04 22:05:06.449 278 15950.40 689.87 57382.71 88888.00 2000-10-04 22:05:07.449 278 15951.57 688.63 57382.22 88888.00 2000-10-04 22:05:08.449 278 15950.66 689.12 57382.34 88888.00 2000-10-04 22:05:09.449 278 15949.75 689.00 57382.22 88888.00 2000-10-04 22:05:10.449 278 15950.27 688.75 57381.61 88888.00 2000-10-04 22:05:11.449 278 15950.27 687.64 57381.97 88888.00 2000-10-04 22:05:12.449 278 15950.01 688.01 57381.00 88888.00 2000-10-04 22:05:13.449 278 15949.36 688.26 57381.12 88888.00 2000-10-04 22:05:14.449 278 15949.10 687.76 57381.48 88888.00 2000-10-04 22:05:15.449 278 15949.75 687.88 57380.75 88888.00 2000-10-04 22:05:16.449 278 15948.58 687.26 57381.12 88888.00 2000-10-04 22:05:17.449 278 15948.58 686.77 57380.87 88888.00 2000-10-04 22:05:18.449 278 15948.32 686.65 57380.63 88888.00 2000-10-04 22:05:19.449 278 15948.58 686.27 57381.00 88888.00 2000-10-04 22:05:20.449 278 15947.93 685.65 57380.75 88888.00 2000-10-04 22:05:21.449 278 15948.32 685.28 57381.12 88888.00 2000-10-04 22:05:22.449 278 15948.06 685.53 57381.12 88888.00 2000-10-04 22:05:23.449 278 15947.67 685.41 57379.65 88888.00 2000-10-04 22:05:24.449 278 15946.89 685.16 57380.26 88888.00 2000-10-04 22:05:25.449 278 15946.50 684.91 57380.02 88888.00 2000-10-04 22:05:26.449 278 15947.15 684.04 57380.63 88888.00 2000-10-04 22:05:27.449 278 15947.15 684.04 57380.26 88888.00 2000-10-04 22:05:28.449 278 15946.89 683.80 57380.75 88888.00 2000-10-04 22:05:29.449 278 15947.28 683.30 57380.26 88888.00 2000-10-04 22:05:30.449 278 15946.89 683.67 57380.26 88888.00 2000-10-04 22:05:31.449 278 15946.37 683.43 57380.38 88888.00 2000-10-04 22:05:32.449 278 15946.37 682.31 57380.50 88888.00 2000-10-04 22:05:33.449 278 15946.37 682.56 57380.26 88888.00 2000-10-04 22:05:34.449 278 15945.85 681.94 57380.87 88888.00 2000-10-04 22:05:35.449 278 15945.59 682.43 57380.26 88888.00 2000-10-04 22:05:36.449 278 15945.85 682.06 57380.38 88888.00 2000-10-04 22:05:37.449 278 15945.33 682.06 57380.14 88888.00 2000-10-04 22:05:38.449 278 15945.07 681.82 57380.50 88888.00 2000-10-04 22:05:39.449 278 15944.81 680.95 57380.14 88888.00 2000-10-04 22:05:40.449 278 15944.29 680.08 57380.87 88888.00 2000-10-04 22:05:41.449 278 15945.20 680.58 57380.75 88888.00 2000-10-04 22:05:42.449 278 15944.29 679.83 57380.50 88888.00 2000-10-04 22:05:43.449 278 15944.03 679.83 57380.63 88888.00 2000-10-04 22:05:44.449 278 15944.42 678.97 57380.63 88888.00 2000-10-04 22:05:45.449 278 15944.16 678.84 57380.75 88888.00 2000-10-04 22:05:46.449 278 15943.12 678.72 57380.63 88888.00 2000-10-04 22:05:47.449 278 15943.25 678.22 57381.12 88888.00 2000-10-04 22:05:48.449 278 15943.25 677.48 57381.00 88888.00 2000-10-04 22:05:49.449 278 15943.12 676.74 57381.61 88888.00 2000-10-04 22:05:50.449 278 15942.60 676.61 57381.24 88888.00 2000-10-04 22:05:51.449 278 15942.99 676.74 57380.75 88888.00 2000-10-04 22:05:52.449 278 15942.08 676.24 57381.24 88888.00 2000-10-04 22:05:53.449 278 15943.38 675.62 57381.48 88888.00 2000-10-04 22:05:54.449 278 15942.73 675.62 57381.73 88888.00 2000-10-04 22:05:55.449 278 15942.60 674.63 57381.73 88888.00 2000-10-04 22:05:56.449 278 15942.86 675.00 57381.73 88888.00 2000-10-04 22:05:57.449 278 15942.86 674.51 57382.34 88888.00 2000-10-04 22:05:58.449 278 15942.86 674.38 57382.34 88888.00 2000-10-04 22:05:59.449 278 15942.73 673.52 57382.34 88888.00 2000-10-04 22:06:00.449 278 15942.86 672.77 57381.97 88888.00 2000-10-04 22:06:01.449 278 15942.60 672.90 57382.71 88888.00 2000-10-04 22:06:02.449 278 15943.38 671.91 57383.44 88888.00 2000-10-04 22:06:03.449 278 15943.25 671.78 57383.07 88888.00 2000-10-04 22:06:04.449 278 15944.16 672.15 57382.71 88888.00 2000-10-04 22:06:05.449 278 15943.25 672.40 57383.93 88888.00 2000-10-04 22:06:06.449 278 15943.64 671.66 57384.30 88888.00 2000-10-04 22:06:07.449 278 15943.51 670.54 57384.17 88888.00 2000-10-04 22:06:08.449 278 15943.12 670.05 57384.42 88888.00 2000-10-04 22:06:09.449 278 15943.38 670.30 57384.42 88888.00 2000-10-04 22:06:10.449 278 15942.99 669.43 57385.03 88888.00 2000-10-04 22:06:11.449 278 15943.77 669.31 57384.91 88888.00 2000-10-04 22:06:12.449 278 15943.77 669.06 57385.52 88888.00 2000-10-04 22:06:13.449 278 15944.42 669.06 57385.76 88888.00 2000-10-04 22:06:14.449 278 15944.16 667.94 57385.27 88888.00 2000-10-04 22:06:15.449 278 15943.77 668.44 57386.62 88888.00 2000-10-04 22:06:16.449 278 15943.64 668.07 57386.13 88888.00 2000-10-04 22:06:17.449 278 15943.90 668.07 57387.72 88888.00 2000-10-04 22:06:18.449 278 15943.77 666.95 57387.23 88888.00 2000-10-04 22:06:19.449 278 15944.29 667.32 57387.23 88888.00 2000-10-04 22:06:20.449 278 15944.03 667.08 57388.70 88888.00 2000-10-04 22:06:21.449 278 15944.29 666.33 57388.09 88888.00 2000-10-04 22:06:22.449 278 15944.42 666.46 57388.45 88888.00 2000-10-04 22:06:23.449 278 15943.77 665.96 57389.06 88888.00 2000-10-04 22:06:24.449 278 15944.42 666.83 57389.55 88888.00 2000-10-04 22:06:25.449 278 15943.64 665.96 57389.43 88888.00 2000-10-04 22:06:26.449 278 15943.90 666.33 57390.53 88888.00 2000-10-04 22:06:27.449 278 15944.29 666.09 57390.41 88888.00 2000-10-04 22:06:28.449 278 15944.29 665.47 57390.65 88888.00 2000-10-04 22:06:29.449 278 15944.29 666.09 57391.27 88888.00 2000-10-04 22:06:30.449 278 15944.55 666.21 57391.51 88888.00 2000-10-04 22:06:31.449 278 15944.42 665.34 57391.27 88888.00 2000-10-04 22:06:32.449 278 15944.68 665.34 57392.12 88888.00 2000-10-04 22:06:33.449 278 15944.42 665.59 57392.61 88888.00 2000-10-04 22:06:34.449 278 15944.42 665.34 57392.86 88888.00 2000-10-04 22:06:35.449 278 15944.81 665.22 57393.46 88888.00 2000-10-04 22:06:36.449 278 15944.55 665.47 57393.83 88888.00 2000-10-04 22:06:37.449 278 15944.68 665.47 57394.08 88888.00 2000-10-04 22:06:38.449 278 15944.03 665.09 57394.32 88888.00 2000-10-04 22:06:39.449 278 15944.29 665.59 57395.91 88888.00 2000-10-04 22:06:40.449 278 15944.55 665.34 57395.30 88888.00 2000-10-04 22:06:41.449 278 15944.29 665.34 57395.79 88888.00 2000-10-04 22:06:42.449 278 15943.90 666.09 57395.67 88888.00 2000-10-04 22:06:43.449 278 15944.29 666.09 57396.40 88888.00 2000-10-04 22:06:44.449 278 15944.55 665.47 57397.13 88888.00 2000-10-04 22:06:45.449 278 15944.16 665.59 57397.75 88888.00 2000-10-04 22:06:46.449 278 15944.03 666.21 57398.23 88888.00 2000-10-04 22:06:47.449 278 15944.16 666.33 57398.36 88888.00 2000-10-04 22:06:48.449 278 15944.29 665.96 57398.72 88888.00 2000-10-04 22:06:49.449 278 15943.77 666.21 57399.21 88888.00 2000-10-04 22:06:50.449 278 15944.03 666.58 57400.07 88888.00 2000-10-04 22:06:51.449 278 15943.90 666.58 57399.82 88888.00 2000-10-04 22:06:52.449 278 15943.12 666.21 57401.05 88888.00 2000-10-04 22:06:53.449 278 15943.51 666.83 57400.56 88888.00 2000-10-04 22:06:54.449 278 15942.60 667.57 57401.54 88888.00 2000-10-04 22:06:55.449 278 15943.51 667.20 57402.02 88888.00 2000-10-04 22:06:56.449 278 15942.73 667.08 57402.02 88888.00 2000-10-04 22:06:57.449 278 15943.25 667.32 57402.39 88888.00 2000-10-04 22:06:58.449 278 15942.99 667.57 57402.51 88888.00 2000-10-04 22:06:59.449 278 15942.34 668.07 57402.76 88888.00 2000-10-04 22:07:00.449 278 15942.86 668.19 57402.39 88888.00 2000-10-04 22:07:01.449 278 15941.82 667.57 57403.61 88888.00 2000-10-04 22:07:02.449 278 15942.08 668.32 57403.98 88888.00 2000-10-04 22:07:03.449 278 15940.91 668.07 57404.47 88888.00 2000-10-04 22:07:04.449 278 15941.04 668.32 57404.10 88888.00 2000-10-04 22:07:05.449 278 15941.56 668.56 57404.84 88888.00 2000-10-04 22:07:06.449 278 15940.26 668.81 57404.84 88888.00 2000-10-04 22:07:07.449 278 15939.87 668.32 57405.32 88888.00 2000-10-04 22:07:08.449 278 15939.09 668.69 57405.69 88888.00 2000-10-04 22:07:09.449 278 15939.74 668.69 57405.08 88888.00 2000-10-04 22:07:10.449 278 15938.96 668.81 57406.06 88888.00 2000-10-04 22:07:11.449 278 15938.96 668.93 57406.43 88888.00 2000-10-04 22:07:12.449 278 15938.31 668.69 57406.06 88888.00 2000-10-04 22:07:13.449 278 15938.05 669.31 57406.43 88888.00 2000-10-04 22:07:14.449 278 15937.79 669.06 57407.16 88888.00 2000-10-04 22:07:15.449 278 15937.79 669.43 57406.91 88888.00 2000-10-04 22:07:16.449 278 15937.54 669.18 57406.91 88888.00 2000-10-04 22:07:17.449 278 15937.41 669.68 57407.40 88888.00 2000-10-04 22:07:18.449 278 15937.54 668.69 57407.65 88888.00 2000-10-04 22:07:19.449 278 15936.75 669.93 57408.02 88888.00 2000-10-04 22:07:20.449 278 15936.75 669.80 57407.53 88888.00 2000-10-04 22:07:21.449 278 15937.15 669.80 57407.65 88888.00 2000-10-04 22:07:22.449 278 15936.62 669.93 57408.14 88888.00 2000-10-04 22:07:23.449 278 15935.85 670.05 57408.38 88888.00 2000-10-04 22:07:24.449 278 15936.37 670.05 57408.50 88888.00 2000-10-04 22:07:25.449 278 15935.72 670.92 57407.53 88888.00 2000-10-04 22:07:26.449 278 15936.24 670.67 57408.38 88888.00 2000-10-04 22:07:27.449 278 15935.59 669.93 57408.26 88888.00 2000-10-04 22:07:28.449 278 15934.94 670.42 57408.02 88888.00 2000-10-04 22:07:29.449 278 15935.33 670.42 57408.02 88888.00 2000-10-04 22:07:30.449 278 15934.81 670.30 57407.65 88888.00 2000-10-04 22:07:31.449 278 15935.59 670.67 57408.26 88888.00 2000-10-04 22:07:32.449 278 15934.68 670.42 57408.14 88888.00 2000-10-04 22:07:33.449 278 15934.55 670.42 57408.14 88888.00 2000-10-04 22:07:34.449 278 15934.55 671.16 57408.62 88888.00 2000-10-04 22:07:35.449 278 15934.81 670.67 57408.02 88888.00 2000-10-04 22:07:36.449 278 15933.38 670.92 57408.62 88888.00 2000-10-04 22:07:37.449 278 15933.25 670.67 57408.14 88888.00 2000-10-04 22:07:38.449 278 15933.38 671.29 57408.62 88888.00 2000-10-04 22:07:39.449 278 15933.38 670.67 57408.26 88888.00 2000-10-04 22:07:40.449 278 15932.99 670.42 57407.65 88888.00 2000-10-04 22:07:41.449 278 15932.99 670.79 57407.89 88888.00 2000-10-04 22:07:42.449 278 15932.21 670.17 57407.77 88888.00 2000-10-04 22:07:43.449 278 15932.34 670.42 57408.38 88888.00 2000-10-04 22:07:44.449 278 15932.47 670.79 57407.40 88888.00 2000-10-04 22:07:45.449 278 15931.69 670.42 57407.53 88888.00 2000-10-04 22:07:46.449 278 15931.17 670.30 57407.89 88888.00 2000-10-04 22:07:47.449 278 15931.17 670.30 57407.77 88888.00 2000-10-04 22:07:48.449 278 15930.78 669.31 57407.04 88888.00 2000-10-04 22:07:49.449 278 15930.78 669.68 57407.28 88888.00 2000-10-04 22:07:50.449 278 15930.65 669.55 57407.04 88888.00 2000-10-04 22:07:51.449 278 15929.48 669.55 57407.16 88888.00 2000-10-04 22:07:52.449 278 15930.00 669.18 57406.67 88888.00 2000-10-04 22:07:53.449 278 15929.09 668.93 57405.81 88888.00 2000-10-04 22:07:54.449 278 15929.22 668.81 57405.57 88888.00 2000-10-04 22:07:55.449 278 15928.44 668.81 57405.69 88888.00 2000-10-04 22:07:56.449 278 15928.18 668.19 57406.06 88888.00 2000-10-04 22:07:57.449 278 15928.44 667.82 57405.57 88888.00 2000-10-04 22:07:58.449 278 15928.44 667.94 57405.94 88888.00 2000-10-04 22:07:59.449 278 15928.05 667.82 57405.32 88888.00 2000-10-04 22:08:00.449 278 15927.79 667.82 57405.20 88888.00 2000-10-04 22:08:01.449 278 15927.40 667.57 57405.45 88888.00 2000-10-04 22:08:02.449 278 15927.01 667.20 57405.45 88888.00 2000-10-04 22:08:03.449 278 15926.62 667.20 57404.47 88888.00 2000-10-04 22:08:04.449 278 15926.36 666.71 57404.84 88888.00 2000-10-04 22:08:05.449 278 15925.97 666.09 57404.96 88888.00 2000-10-04 22:08:06.449 278 15926.10 665.59 57404.10 88888.00 2000-10-04 22:08:07.449 278 15926.10 665.34 57403.61 88888.00 2000-10-04 22:08:08.449 278 15925.58 665.22 57403.98 88888.00 2000-10-04 22:08:09.449 278 15925.06 664.72 57403.98 88888.00 2000-10-04 22:08:10.449 278 15925.19 664.10 57403.73 88888.00 2000-10-04 22:08:11.449 278 15924.67 663.98 57403.49 88888.00 2000-10-04 22:08:12.449 278 15924.02 664.23 57402.76 88888.00 2000-10-04 22:08:13.449 278 15924.54 662.87 57403.12 88888.00 2000-10-04 22:08:14.449 278 15922.98 662.25 57402.51 88888.00 2000-10-04 22:08:15.449 278 15923.50 662.00 57402.51 88888.00 2000-10-04 22:08:16.449 278 15923.63 661.63 57401.90 88888.00 2000-10-04 22:08:17.449 278 15923.24 661.87 57402.27 88888.00 2000-10-04 22:08:18.449 278 15922.85 661.38 57401.66 88888.00 2000-10-04 22:08:19.449 278 15922.85 660.88 57401.90 88888.00 2000-10-04 22:08:20.449 278 15922.07 660.51 57401.29 88888.00 2000-10-04 22:08:21.449 278 15921.94 659.27 57401.54 88888.00 2000-10-04 22:08:22.449 278 15921.94 659.03 57400.92 88888.00 2000-10-04 22:08:23.449 278 15921.55 659.15 57401.29 88888.00 2000-10-04 22:08:24.449 278 15922.59 658.53 57400.19 88888.00 2000-10-04 22:08:25.449 278 15921.29 658.16 57400.56 88888.00 2000-10-04 22:08:26.449 278 15921.68 657.54 57400.92 88888.00 2000-10-04 22:08:27.449 278 15921.16 656.67 57400.56 88888.00 2000-10-04 22:08:28.449 278 15921.81 656.30 57399.46 88888.00 2000-10-04 22:08:29.449 278 15921.03 656.55 57400.19 88888.00 2000-10-04 22:08:30.449 278 15921.94 655.43 57399.46 88888.00 2000-10-04 22:08:31.449 278 15921.29 654.82 57398.72 88888.00 2000-10-04 22:08:32.449 278 15920.51 654.57 57399.95 88888.00 2000-10-04 22:08:33.449 278 15921.16 654.94 57399.58 88888.00 2000-10-04 22:08:34.449 278 15921.16 654.20 57398.97 88888.00 2000-10-04 22:08:35.449 278 15921.42 653.70 57398.48 88888.00 2000-10-04 22:08:36.449 278 15920.51 652.96 57398.97 88888.00 2000-10-04 22:08:37.449 278 15921.03 652.34 57399.09 88888.00 2000-10-04 22:08:38.449 278 15920.12 651.72 57399.34 88888.00 2000-10-04 22:08:39.449 278 15920.64 651.97 57398.48 88888.00 2000-10-04 22:08:40.449 278 15920.64 650.85 57398.48 88888.00 2000-10-04 22:08:41.449 278 15920.25 650.48 57398.23 88888.00 2000-10-04 22:08:42.449 278 15920.51 649.49 57398.48 88888.00 2000-10-04 22:08:43.449 278 15919.73 650.11 57398.60 88888.00 2000-10-04 22:08:44.449 278 15919.86 649.12 57397.87 88888.00 2000-10-04 22:08:45.449 278 15919.34 648.37 57398.72 88888.00 2000-10-04 22:08:46.449 278 15919.99 648.25 57398.23 88888.00 2000-10-04 22:08:47.449 278 15919.34 647.51 57397.99 88888.00 2000-10-04 22:08:48.449 278 15919.21 647.26 57397.62 88888.00 2000-10-04 22:08:49.449 278 15918.31 646.64 57397.62 88888.00 2000-10-04 22:08:50.449 278 15918.70 646.52 57398.36 88888.00 2000-10-04 22:08:51.449 278 15918.57 645.40 57398.11 88888.00 2000-10-04 22:08:52.449 278 15918.70 644.66 57398.36 88888.00 2000-10-04 22:08:53.449 278 15919.34 644.04 57398.11 88888.00 2000-10-04 22:08:54.449 278 15918.05 644.16 57398.36 88888.00 2000-10-04 22:08:55.449 278 15917.92 643.67 57398.36 88888.00 2000-10-04 22:08:56.449 278 15918.83 643.05 57398.23 88888.00 2000-10-04 22:08:57.449 278 15917.40 642.43 57398.72 88888.00 2000-10-04 22:08:58.449 278 15917.66 642.06 57398.72 88888.00 2000-10-04 22:08:59.449 278 15917.53 641.81 57398.60 88888.00 2000-10-04 22:09:00.449 278 15917.14 642.18 57398.84 88888.00 2000-10-04 22:09:01.449 278 15917.27 641.07 57398.11 88888.00 2000-10-04 22:09:02.449 278 15917.66 641.07 57398.48 88888.00 2000-10-04 22:09:03.449 278 15917.14 640.32 57398.97 88888.00 2000-10-04 22:09:04.449 278 15917.14 639.58 57398.97 88888.00 2000-10-04 22:09:05.449 278 15917.40 639.58 57398.36 88888.00 2000-10-04 22:09:06.449 278 15916.75 639.83 57398.48 88888.00 2000-10-04 22:09:07.449 278 15916.10 638.84 57398.97 88888.00 2000-10-04 22:09:08.449 278 15916.49 638.96 57399.82 88888.00 2000-10-04 22:09:09.449 278 15916.75 638.59 57399.46 88888.00 2000-10-04 22:09:10.449 278 15916.36 638.59 57399.70 88888.00 2000-10-04 22:09:11.449 278 15915.32 638.34 57399.82 88888.00 2000-10-04 22:09:12.449 278 15915.84 638.84 57400.31 88888.00 2000-10-04 22:09:13.449 278 15915.71 637.72 57400.07 88888.00 2000-10-04 22:09:14.449 278 15915.71 637.85 57399.82 88888.00 2000-10-04 22:09:15.449 278 15914.93 637.10 57399.70 88888.00 2000-10-04 22:09:16.449 278 15915.32 637.48 57400.56 88888.00 2000-10-04 22:09:17.449 278 15915.06 636.86 57400.07 88888.00 2000-10-04 22:09:18.449 278 15914.67 637.23 57400.68 88888.00 2000-10-04 22:09:19.449 278 15914.54 636.73 57400.56 88888.00 2000-10-04 22:09:20.449 278 15914.54 636.48 57401.17 88888.00 2000-10-04 22:09:21.449 278 15914.28 636.48 57400.92 88888.00 2000-10-04 22:09:22.449 278 15914.15 636.24 57400.92 88888.00 2000-10-04 22:09:23.449 278 15913.89 635.62 57401.29 88888.00 2000-10-04 22:09:24.449 278 15914.28 635.74 57401.54 88888.00 2000-10-04 22:09:25.449 278 15914.15 635.49 57401.17 88888.00 2000-10-04 22:09:26.449 278 15914.54 635.00 57400.92 88888.00 2000-10-04 22:09:27.449 278 15913.63 635.37 57401.78 88888.00 2000-10-04 22:09:28.449 278 15914.02 635.37 57402.39 88888.00 2000-10-04 22:09:29.449 278 15913.37 634.87 57402.88 88888.00 2000-10-04 22:09:30.449 278 15913.89 635.12 57402.39 88888.00 2000-10-04 22:09:31.449 278 15914.28 635.12 57402.39 88888.00 2000-10-04 22:09:32.449 278 15913.37 634.63 57403.12 88888.00 2000-10-04 22:09:33.449 278 15913.76 635.12 57403.00 88888.00 2000-10-04 22:09:34.449 278 15913.63 635.12 57402.88 88888.00 2000-10-04 22:09:35.449 278 15912.85 634.38 57403.37 88888.00 2000-10-04 22:09:36.449 278 15912.59 634.63 57403.61 88888.00 2000-10-04 22:09:37.449 278 15913.11 634.50 57403.61 88888.00 2000-10-04 22:09:38.449 278 15912.59 634.50 57403.98 88888.00 2000-10-04 22:09:39.449 278 15913.24 634.01 57404.23 88888.00 2000-10-04 22:09:40.449 278 15913.37 635.00 57403.98 88888.00 2000-10-04 22:09:41.449 278 15913.24 635.12 57404.59 88888.00 2000-10-04 22:09:42.449 278 15912.46 634.26 57404.47 88888.00 2000-10-04 22:09:43.449 278 15912.46 634.50 57404.96 88888.00 2000-10-04 22:09:44.449 278 15912.98 634.26 57405.20 88888.00 2000-10-04 22:09:45.449 278 15912.07 634.50 57405.57 88888.00 2000-10-04 22:09:46.449 278 15911.68 634.63 57405.08 88888.00 2000-10-04 22:09:47.449 278 15912.59 634.75 57405.94 88888.00 2000-10-04 22:09:48.449 278 15913.11 634.50 57406.30 88888.00 2000-10-04 22:09:49.449 278 15912.59 634.75 57406.43 88888.00 2000-10-04 22:09:50.449 278 15912.20 635.37 57407.04 88888.00 2000-10-04 22:09:51.449 278 15912.85 635.00 57406.55 88888.00 2000-10-04 22:09:52.449 278 15912.46 634.75 57407.40 88888.00 2000-10-04 22:09:53.449 278 15912.59 635.62 57407.28 88888.00 2000-10-04 22:09:54.449 278 15912.46 636.48 57407.89 88888.00 2000-10-04 22:09:55.449 278 15913.50 636.36 57407.28 88888.00 2000-10-04 22:09:56.449 278 15912.98 635.49 57408.02 88888.00 2000-10-04 22:09:57.449 278 15913.63 636.61 57408.38 88888.00 2000-10-04 22:09:58.449 278 15912.72 636.36 57408.87 88888.00 2000-10-04 22:09:59.449 278 15913.50 637.23 57409.12 88888.00 2000-10-04 22:10:00.449 278 15912.46 637.23 57408.75 88888.00 2000-10-04 22:10:01.449 278 15913.37 636.61 57409.48 88888.00 2000-10-04 22:10:02.449 278 15913.63 637.10 57410.09 88888.00 2000-10-04 22:10:03.449 278 15913.63 637.85 57410.09 88888.00 2000-10-04 22:10:04.449 278 15914.15 637.72 57410.46 88888.00 2000-10-04 22:10:05.449 278 15914.15 637.48 57410.70 88888.00 2000-10-04 22:10:06.449 278 15914.41 638.59 57410.83 88888.00 2000-10-04 22:10:07.449 278 15914.15 638.59 57411.20 88888.00 2000-10-04 22:10:08.449 278 15914.80 638.96 57411.93 88888.00 2000-10-04 22:10:09.449 278 15914.67 639.09 57412.29 88888.00 2000-10-04 22:10:10.449 278 15915.45 638.96 57412.17 88888.00 2000-10-04 22:10:11.449 278 15915.19 639.33 57412.42 88888.00 2000-10-04 22:10:12.449 278 15915.32 639.09 57413.27 88888.00 2000-10-04 22:10:13.449 278 15915.71 639.95 57413.27 88888.00 2000-10-04 22:10:14.449 278 15916.10 640.32 57413.52 88888.00 2000-10-04 22:10:15.449 278 15916.36 639.95 57413.52 88888.00 2000-10-04 22:10:16.449 278 15916.10 640.70 57413.64 88888.00 2000-10-04 22:10:17.449 278 15915.97 640.82 57414.37 88888.00 2000-10-04 22:10:18.449 278 15916.36 641.07 57414.25 88888.00 2000-10-04 22:10:19.449 278 15916.88 640.94 57414.98 88888.00 2000-10-04 22:10:20.449 278 15916.10 640.94 57415.72 88888.00 2000-10-04 22:10:21.449 278 15916.75 641.32 57414.98 88888.00 2000-10-04 22:10:22.449 278 15916.49 642.43 57415.35 88888.00 2000-10-04 22:10:23.449 278 15916.49 641.81 57415.72 88888.00 2000-10-04 22:10:24.449 278 15916.23 641.93 57415.96 88888.00 2000-10-04 22:10:25.449 278 15916.62 642.43 57416.70 88888.00 2000-10-04 22:10:26.449 278 15916.10 642.80 57416.94 88888.00 2000-10-04 22:10:27.449 278 15916.10 642.31 57416.09 88888.00 2000-10-04 22:10:28.449 278 15915.19 643.05 57416.94 88888.00 2000-10-04 22:10:29.449 278 15915.71 643.42 57416.57 88888.00 2000-10-04 22:10:30.449 278 15915.06 643.54 57417.55 88888.00 2000-10-04 22:10:31.449 278 15915.32 644.04 57417.18 88888.00 2000-10-04 22:10:32.449 278 15914.93 643.67 57417.43 88888.00 2000-10-04 22:10:33.449 278 15914.54 643.67 57417.31 88888.00 2000-10-04 22:10:34.449 278 15914.67 644.66 57417.18 88888.00 2000-10-04 22:10:35.449 278 15914.41 644.41 57417.55 88888.00 2000-10-04 22:10:36.449 278 15915.19 644.66 57417.92 88888.00 2000-10-04 22:10:37.449 278 15914.41 644.54 57417.80 88888.00 2000-10-04 22:10:38.449 278 15914.02 644.66 57418.90 88888.00 2000-10-04 22:10:39.449 278 15913.37 645.40 57418.53 88888.00 2000-10-04 22:10:40.449 278 15913.50 645.90 57419.02 88888.00 2000-10-04 22:10:41.449 278 15912.72 645.65 57417.92 88888.00 2000-10-04 22:10:42.449 278 15913.37 646.52 57418.65 88888.00 2000-10-04 22:10:43.449 278 15912.72 646.52 57418.41 88888.00 2000-10-04 22:10:44.449 278 15912.07 646.89 57419.02 88888.00 2000-10-04 22:10:45.449 278 15912.20 646.02 57418.65 88888.00 2000-10-04 22:10:46.449 278 15911.42 646.02 57418.77 88888.00 2000-10-04 22:10:47.449 278 15910.77 646.64 57418.77 88888.00 2000-10-04 22:10:48.449 278 15911.29 646.52 57419.26 88888.00 2000-10-04 22:10:49.449 278 15911.16 647.38 57419.39 88888.00 2000-10-04 22:10:50.449 278 15910.77 647.63 57418.90 88888.00 2000-10-04 22:10:51.449 278 15910.25 647.26 57419.02 88888.00 2000-10-04 22:10:52.449 278 15909.47 648.00 57419.63 88888.00 2000-10-04 22:10:53.449 278 15909.73 648.00 57419.02 88888.00 2000-10-04 22:10:54.449 278 15908.69 648.13 57418.77 88888.00 2000-10-04 22:10:55.449 278 15908.95 648.50 57419.02 88888.00 2000-10-04 22:10:56.449 278 15908.69 648.62 57418.65 88888.00 2000-10-04 22:10:57.449 278 15908.43 648.50 57419.02 88888.00 2000-10-04 22:10:58.449 278 15908.56 649.12 57419.14 88888.00 2000-10-04 22:10:59.449 278 15907.26 648.75 57418.53 88888.00 2000-10-04 22:11:00.449 278 15908.17 649.12 57419.14 88888.00 2000-10-04 22:11:01.449 278 15907.65 648.25 57418.90 88888.00 2000-10-04 22:11:02.449 278 15907.52 648.50 57419.14 88888.00 2000-10-04 22:11:03.449 278 15907.13 648.25 57418.77 88888.00 2000-10-04 22:11:04.449 278 15907.00 648.87 57419.02 88888.00 2000-10-04 22:11:05.449 278 15906.35 649.12 57419.02 88888.00 2000-10-04 22:11:06.449 278 15905.44 649.12 57419.14 88888.00 2000-10-04 22:11:07.449 278 15906.09 648.75 57419.51 88888.00 2000-10-04 22:11:08.449 278 15905.57 649.24 57419.51 88888.00 2000-10-04 22:11:09.449 278 15905.70 649.98 57419.14 88888.00 2000-10-04 22:11:10.449 278 15905.18 649.24 57418.65 88888.00 2000-10-04 22:11:11.449 278 15904.14 649.12 57419.26 88888.00 2000-10-04 22:11:12.449 278 15904.01 649.98 57419.14 88888.00 2000-10-04 22:11:13.449 278 15903.10 649.74 57419.63 88888.00 2000-10-04 22:11:14.449 278 15903.75 649.61 57419.02 88888.00 2000-10-04 22:11:15.449 278 15904.14 649.61 57419.39 88888.00 2000-10-04 22:11:16.449 278 15903.62 649.49 57419.51 88888.00 2000-10-04 22:11:17.449 278 15903.62 649.74 57419.51 88888.00 2000-10-04 22:11:18.449 278 15902.97 650.23 57419.88 88888.00 2000-10-04 22:11:19.449 278 15903.49 649.37 57419.51 88888.00 2000-10-04 22:11:20.449 278 15902.97 649.74 57419.88 88888.00 2000-10-04 22:11:21.449 278 15902.71 649.98 57420.24 88888.00 2000-10-04 22:11:22.449 278 15902.45 649.74 57419.14 88888.00 2000-10-04 22:11:23.449 278 15902.71 649.86 57419.39 88888.00 2000-10-04 22:11:24.449 278 15902.32 649.74 57419.14 88888.00 2000-10-04 22:11:25.449 278 15902.19 649.37 57419.26 88888.00 2000-10-04 22:11:26.449 278 15902.06 649.49 57420.00 88888.00 2000-10-04 22:11:27.449 278 15902.06 649.37 57419.51 88888.00 2000-10-04 22:11:28.449 278 15902.06 649.24 57420.00 88888.00 2000-10-04 22:11:29.449 278 15901.54 649.49 57420.00 88888.00 2000-10-04 22:11:30.449 278 15902.45 648.50 57419.39 88888.00 2000-10-04 22:11:31.449 278 15901.42 649.86 57420.00 88888.00 2000-10-04 22:11:32.449 278 15901.80 649.24 57419.63 88888.00 2000-10-04 22:11:33.449 278 15901.54 649.24 57419.75 88888.00 2000-10-04 22:11:34.449 278 15901.93 649.74 57419.51 88888.00 2000-10-04 22:11:35.449 278 15901.54 648.62 57419.63 88888.00 2000-10-04 22:11:36.449 278 15902.06 648.75 57419.51 88888.00 2000-10-04 22:11:37.449 278 15901.29 647.76 57419.63 88888.00 2000-10-04 22:11:38.449 278 15901.42 647.88 57420.48 88888.00 2000-10-04 22:11:39.449 278 15901.54 647.76 57420.36 88888.00 2000-10-04 22:11:40.449 278 15900.50 647.76 57419.75 88888.00 2000-10-04 22:11:41.449 278 15901.16 648.25 57420.85 88888.00 2000-10-04 22:11:42.449 278 15901.16 647.88 57420.48 88888.00 2000-10-04 22:11:43.449 278 15901.54 647.76 57420.24 88888.00 2000-10-04 22:11:44.449 278 15901.54 648.13 57420.61 88888.00 2000-10-04 22:11:45.449 278 15901.67 648.00 57420.61 88888.00 2000-10-04 22:11:46.449 278 15900.77 647.51 57420.98 88888.00 2000-10-04 22:11:47.449 278 15901.16 647.88 57420.48 88888.00 2000-10-04 22:11:48.449 278 15901.16 647.63 57421.71 88888.00 2000-10-04 22:11:49.449 278 15900.38 648.13 57420.85 88888.00 2000-10-04 22:11:50.449 278 15900.77 647.88 57420.85 88888.00 2000-10-04 22:11:51.449 278 15901.03 648.25 57421.59 88888.00 2000-10-04 22:11:52.449 278 15901.16 647.76 57421.22 88888.00 2000-10-04 22:11:53.449 278 15900.90 647.88 57421.10 88888.00 2000-10-04 22:11:54.449 278 15901.03 648.13 57421.83 88888.00 2000-10-04 22:11:55.449 278 15899.73 647.63 57421.71 88888.00 2000-10-04 22:11:56.449 278 15900.50 648.00 57421.71 88888.00 2000-10-04 22:11:57.449 278 15900.12 647.88 57421.46 88888.00 2000-10-04 22:11:58.449 278 15900.12 648.37 57421.83 88888.00 2000-10-04 22:11:59.449 278 15900.12 648.75 57421.83 88888.00 2000-10-04 22:12:00.449 278 15899.73 647.76 57421.83 88888.00 2000-10-04 22:12:01.449 278 15899.86 648.37 57422.07 88888.00 2000-10-04 22:12:02.449 278 15899.86 648.13 57422.20 88888.00 2000-10-04 22:12:03.449 278 15899.60 647.76 57422.32 88888.00 2000-10-04 22:12:04.449 278 15899.60 648.99 57423.05 88888.00 2000-10-04 22:12:05.449 278 15898.82 649.12 57422.44 88888.00 2000-10-04 22:12:06.449 278 15898.04 649.49 57421.83 88888.00 2000-10-04 22:12:07.449 278 15898.82 648.75 57422.93 88888.00 2000-10-04 22:12:08.449 278 15898.17 648.75 57422.81 88888.00 2000-10-04 22:12:09.449 278 15897.39 649.12 57422.69 88888.00 2000-10-04 22:12:10.449 278 15897.65 648.62 57422.44 88888.00 2000-10-04 22:12:11.449 278 15896.48 649.86 57422.81 88888.00 2000-10-04 22:12:12.449 278 15896.61 649.49 57422.20 88888.00 2000-10-04 22:12:13.449 278 15897.00 649.37 57421.83 88888.00 2000-10-04 22:12:14.449 278 15895.83 649.12 57423.18 88888.00 2000-10-04 22:12:15.449 278 15895.96 648.87 57422.57 88888.00 2000-10-04 22:12:16.449 278 15895.83 648.99 57422.69 88888.00 2000-10-04 22:12:17.449 278 15895.44 649.49 57422.57 88888.00 2000-10-04 22:12:18.449 278 15894.79 649.74 57422.81 88888.00 2000-10-04 22:12:19.449 278 15894.53 649.61 57422.57 88888.00 2000-10-04 22:12:20.449 278 15893.62 649.37 57423.05 88888.00 2000-10-04 22:12:21.449 278 15893.75 649.37 57423.05 88888.00 2000-10-04 22:12:22.449 278 15894.01 649.24 57423.54 88888.00 2000-10-04 22:12:23.449 278 15893.49 649.74 57423.18 88888.00 2000-10-04 22:12:24.449 278 15893.62 649.61 57423.79 88888.00 2000-10-04 22:12:25.449 278 15893.36 649.98 57423.05 88888.00 2000-10-04 22:12:26.449 278 15892.19 649.37 57422.69 88888.00 2000-10-04 22:12:27.449 278 15892.06 649.37 57423.42 88888.00 2000-10-04 22:12:28.449 278 15892.45 649.74 57423.42 88888.00 2000-10-04 22:12:29.449 278 15891.41 648.99 57422.93 88888.00 2000-10-04 22:12:30.449 278 15891.80 649.49 57422.93 88888.00 2000-10-04 22:12:31.449 278 15891.80 649.86 57422.69 88888.00 2000-10-04 22:12:32.449 278 15891.02 649.61 57423.42 88888.00 2000-10-04 22:12:33.449 278 15890.37 648.99 57423.05 88888.00 2000-10-04 22:12:34.449 278 15891.02 649.86 57422.57 88888.00 2000-10-04 22:12:35.449 278 15890.24 650.23 57423.05 88888.00 2000-10-04 22:12:36.449 278 15890.24 649.86 57423.05 88888.00 2000-10-04 22:12:37.449 278 15889.59 650.11 57423.05 88888.00 2000-10-04 22:12:38.449 278 15889.20 649.98 57423.42 88888.00 2000-10-04 22:12:39.449 278 15890.24 650.11 57423.42 88888.00 2000-10-04 22:12:40.449 278 15889.33 650.11 57422.93 88888.00 2000-10-04 22:12:41.449 278 15888.81 650.23 57422.93 88888.00 2000-10-04 22:12:42.449 278 15887.90 650.36 57423.66 88888.00 2000-10-04 22:12:43.449 278 15888.29 650.36 57423.05 88888.00 2000-10-04 22:12:44.449 278 15887.90 649.98 57423.30 88888.00 2000-10-04 22:12:45.449 278 15887.77 650.48 57423.66 88888.00 2000-10-04 22:12:46.449 278 15886.34 649.74 57422.81 88888.00 2000-10-04 22:12:47.449 278 15887.25 649.98 57423.66 88888.00 2000-10-04 22:12:48.449 278 15887.12 650.36 57423.54 88888.00 2000-10-04 22:12:49.449 278 15886.73 650.36 57423.18 88888.00 2000-10-04 22:12:50.449 278 15887.64 650.11 57422.93 88888.00 2000-10-04 22:12:51.449 278 15887.25 650.60 57423.79 88888.00 2000-10-04 22:12:52.449 278 15886.73 650.11 57423.91 88888.00 2000-10-04 22:12:53.449 278 15886.99 649.86 57423.66 88888.00 2000-10-04 22:12:54.449 278 15886.34 650.98 57424.52 88888.00 2000-10-04 22:12:55.449 278 15887.12 650.85 57424.03 88888.00 2000-10-04 22:12:56.449 278 15886.34 650.23 57423.66 88888.00 2000-10-04 22:12:57.449 278 15885.82 649.74 57423.54 88888.00 2000-10-04 22:12:58.449 278 15885.30 650.60 57423.54 88888.00 2000-10-04 22:12:59.449 278 15885.82 650.11 57424.15 88888.00 2000-10-04 22:13:00.449 278 15886.34 650.48 57423.42 88888.00 2000-10-04 22:13:01.449 278 15884.78 649.74 57424.15 88888.00 2000-10-04 22:13:02.449 278 15884.91 649.86 57424.40 88888.00 2000-10-04 22:13:03.449 278 15884.78 649.49 57424.28 88888.00 2000-10-04 22:13:04.449 278 15885.17 650.36 57424.28 88888.00 2000-10-04 22:13:05.449 278 15884.39 649.98 57424.03 88888.00 2000-10-04 22:13:06.449 278 15884.39 649.61 57424.03 88888.00 2000-10-04 22:13:07.449 278 15883.74 649.37 57424.03 88888.00 2000-10-04 22:13:08.449 278 15883.87 649.24 57424.28 88888.00 2000-10-04 22:13:09.449 278 15883.35 648.99 57424.40 88888.00 2000-10-04 22:13:10.449 278 15884.00 649.98 57424.89 88888.00 2000-10-04 22:13:11.449 278 15882.83 649.37 57424.77 88888.00 2000-10-04 22:13:12.449 278 15882.45 649.74 57424.64 88888.00 2000-10-04 22:13:13.449 278 15882.06 648.87 57424.28 88888.00 2000-10-04 22:13:14.449 278 15882.19 649.37 57425.01 88888.00 2000-10-04 22:13:15.449 278 15881.67 648.50 57424.52 88888.00 2000-10-04 22:13:16.449 278 15882.19 648.99 57424.89 88888.00 2000-10-04 22:13:17.449 278 15882.32 648.87 57423.79 88888.00 2000-10-04 22:13:18.449 278 15881.93 648.13 57424.03 88888.00 2000-10-04 22:13:19.449 278 15881.28 648.50 57424.89 88888.00 2000-10-04 22:13:20.449 278 15881.28 648.37 57424.89 88888.00 2000-10-04 22:13:21.449 278 15880.76 647.76 57424.64 88888.00 2000-10-04 22:13:22.449 278 15881.02 647.51 57425.25 88888.00 2000-10-04 22:13:23.449 278 15880.76 647.76 57425.25 88888.00 2000-10-04 22:13:24.449 278 15880.76 647.76 57424.77 88888.00 2000-10-04 22:13:25.449 278 15880.63 647.63 57424.77 88888.00 2000-10-04 22:13:26.449 278 15881.02 646.89 57425.01 88888.00 2000-10-04 22:13:27.449 278 15881.28 647.14 57424.64 88888.00 2000-10-04 22:13:28.449 278 15879.72 646.76 57425.13 88888.00 2000-10-04 22:13:29.449 278 15880.11 646.76 57425.38 88888.00 2000-10-04 22:13:30.449 278 15880.63 647.14 57424.52 88888.00 2000-10-04 22:13:31.449 278 15881.15 646.76 57425.50 88888.00 2000-10-04 22:13:32.449 278 15880.37 646.76 57425.38 88888.00 2000-10-04 22:13:33.449 278 15881.02 647.01 57425.01 88888.00 2000-10-04 22:13:34.449 278 15880.89 646.76 57425.13 88888.00 2000-10-04 22:13:35.449 278 15880.76 646.76 57424.77 88888.00 2000-10-04 22:13:36.449 278 15880.76 646.39 57425.25 88888.00 2000-10-04 22:13:37.449 278 15880.89 646.52 57425.13 88888.00 2000-10-04 22:13:38.449 278 15881.41 646.39 57425.62 88888.00 2000-10-04 22:13:39.449 278 15880.50 645.90 57425.50 88888.00 2000-10-04 22:13:40.449 278 15881.41 646.27 57425.62 88888.00 2000-10-04 22:13:41.449 278 15880.50 645.90 57425.25 88888.00 2000-10-04 22:13:42.449 278 15880.76 646.39 57425.38 88888.00 2000-10-04 22:13:43.449 278 15881.02 646.52 57425.62 88888.00 2000-10-04 22:13:44.449 278 15879.98 646.89 57425.25 88888.00 2000-10-04 22:13:45.449 278 15880.50 646.15 57425.01 88888.00 2000-10-04 22:13:46.449 278 15881.41 646.39 57425.38 88888.00 2000-10-04 22:13:47.449 278 15881.02 645.65 57425.74 88888.00 2000-10-04 22:13:48.449 278 15880.37 646.02 57425.62 88888.00 2000-10-04 22:13:49.449 278 15881.02 645.28 57425.62 88888.00 2000-10-04 22:13:50.449 278 15880.76 645.77 57425.50 88888.00 2000-10-04 22:13:51.449 278 15880.11 645.28 57425.87 88888.00 2000-10-04 22:13:52.449 278 15880.63 646.27 57424.89 88888.00 2000-10-04 22:13:53.449 278 15880.24 644.78 57425.38 88888.00 2000-10-04 22:13:54.449 278 15879.98 645.65 57425.74 88888.00 2000-10-04 22:13:55.449 278 15880.63 645.28 57425.50 88888.00 2000-10-04 22:13:56.449 278 15880.24 645.03 57425.13 88888.00 2000-10-04 22:13:57.449 278 15879.20 645.53 57425.74 88888.00 2000-10-04 22:13:58.449 278 15879.46 645.28 57424.77 88888.00 2000-10-04 22:13:59.449 278 15879.59 644.78 57425.25 88888.00 2000-10-04 22:14:00.449 278 15879.59 645.53 57424.89 88888.00 2000-10-04 22:14:01.449 278 15879.46 645.03 57424.77 88888.00 2000-10-04 22:14:02.449 278 15879.98 644.41 57425.13 88888.00 2000-10-04 22:14:03.449 278 15879.33 644.54 57425.99 88888.00 2000-10-04 22:14:04.449 278 15878.68 644.91 57424.77 88888.00 2000-10-04 22:14:05.449 278 15878.55 644.54 57425.74 88888.00 2000-10-04 22:14:06.449 278 15877.77 643.92 57425.13 88888.00 2000-10-04 22:14:07.449 278 15878.16 644.29 57425.13 88888.00 2000-10-04 22:14:08.449 278 15877.51 643.67 57425.38 88888.00 2000-10-04 22:14:09.449 278 15876.86 643.30 57425.25 88888.00 2000-10-04 22:14:10.449 278 15876.73 643.05 57425.01 88888.00 2000-10-04 22:14:11.449 278 15877.51 643.67 57424.64 88888.00 2000-10-04 22:14:12.449 278 15876.99 643.17 57424.28 88888.00 2000-10-04 22:14:13.449 278 15875.82 643.05 57424.15 88888.00 2000-10-04 22:14:14.449 278 15876.08 642.80 57424.40 88888.00 2000-10-04 22:14:15.449 278 15875.17 643.17 57425.01 88888.00 2000-10-04 22:14:16.449 278 15874.65 642.43 57424.28 88888.00 2000-10-04 22:14:17.449 278 15874.39 642.31 57423.91 88888.00 2000-10-04 22:14:18.449 278 15874.39 642.31 57424.64 88888.00 2000-10-04 22:14:19.449 278 15874.00 641.44 57424.03 88888.00 2000-10-04 22:14:20.449 278 15873.61 642.43 57424.77 88888.00 2000-10-04 22:14:21.449 278 15873.09 641.93 57424.15 88888.00 2000-10-04 22:14:22.449 278 15872.96 641.56 57424.40 88888.00 2000-10-04 22:14:23.449 278 15872.44 641.32 57424.03 88888.00 2000-10-04 22:14:24.449 278 15872.83 641.19 57423.66 88888.00 2000-10-04 22:14:25.449 278 15871.53 640.70 57423.79 88888.00 2000-10-04 22:14:26.449 278 15872.05 641.69 57423.30 88888.00 2000-10-04 22:14:27.449 278 15871.27 639.83 57423.18 88888.00 2000-10-04 22:14:28.449 278 15870.75 641.19 57423.42 88888.00 2000-10-04 22:14:29.449 278 15871.66 640.57 57423.30 88888.00 2000-10-04 22:14:30.449 278 15870.88 640.20 57423.30 88888.00 2000-10-04 22:14:31.449 278 15870.36 640.08 57423.42 88888.00 2000-10-04 22:14:32.449 278 15869.97 639.70 57423.54 88888.00 2000-10-04 22:14:33.449 278 15870.23 639.58 57422.32 88888.00 2000-10-04 22:14:34.449 278 15869.84 640.08 57422.81 88888.00 2000-10-04 22:14:35.449 278 15869.71 640.57 57422.44 88888.00 2000-10-04 22:14:36.449 278 15869.19 639.83 57422.57 88888.00 2000-10-04 22:14:37.449 278 15869.32 640.32 57422.69 88888.00 2000-10-04 22:14:38.449 278 15868.54 639.46 57423.05 88888.00 2000-10-04 22:14:39.449 278 15868.67 639.58 57422.07 88888.00 2000-10-04 22:14:40.449 278 15868.41 638.96 57422.32 88888.00 2000-10-04 22:14:41.449 278 15868.80 639.21 57421.95 88888.00 2000-10-04 22:14:42.449 278 15868.41 639.58 57422.20 88888.00 2000-10-04 22:14:43.449 278 15868.93 639.58 57422.57 88888.00 2000-10-04 22:14:44.449 278 15868.15 638.71 57422.32 88888.00 2000-10-04 22:14:45.449 278 15868.28 638.84 57421.83 88888.00 2000-10-04 22:14:46.449 278 15868.02 638.09 57421.83 88888.00 2000-10-04 22:14:47.449 278 15867.89 638.09 57422.44 88888.00 2000-10-04 22:14:48.449 278 15868.67 638.47 57422.44 88888.00 2000-10-04 22:14:49.449 278 15868.67 637.72 57421.71 88888.00 2000-10-04 22:14:50.449 278 15867.89 637.85 57422.57 88888.00 2000-10-04 22:14:51.449 278 15867.89 637.23 57422.20 88888.00 2000-10-04 22:14:52.449 278 15867.76 637.10 57421.95 88888.00 2000-10-04 22:14:53.449 278 15866.85 636.48 57421.95 88888.00 2000-10-04 22:14:54.449 278 15868.15 636.61 57422.44 88888.00 2000-10-04 22:14:55.449 278 15867.50 636.24 57422.32 88888.00 2000-10-04 22:14:56.449 278 15866.85 635.62 57422.69 88888.00 2000-10-04 22:14:57.449 278 15866.59 635.25 57421.83 88888.00 2000-10-04 22:14:58.449 278 15866.72 635.12 57422.07 88888.00 2000-10-04 22:14:59.449 278 15866.85 635.25 57422.44 88888.00 2000-10-04 22:15:00.449 278 15866.72 634.75 57422.69 88888.00 2000-10-04 22:15:01.449 278 15866.59 635.12 57421.95 88888.00 2000-10-04 22:15:02.449 278 15866.72 633.88 57422.81 88888.00 2000-10-04 22:15:03.449 278 15866.46 634.38 57422.81 88888.00 2000-10-04 22:15:04.449 278 15866.20 634.38 57423.30 88888.00 2000-10-04 22:15:05.449 278 15866.20 633.76 57423.18 88888.00 2000-10-04 22:15:06.449 278 15865.55 633.51 57423.42 88888.00 2000-10-04 22:15:07.449 278 15866.07 632.89 57423.05 88888.00 2000-10-04 22:15:08.449 278 15865.04 633.26 57422.57 88888.00 2000-10-04 22:15:09.449 278 15865.42 632.77 57423.30 88888.00 2000-10-04 22:15:10.449 278 15864.52 632.27 57422.81 88888.00 2000-10-04 22:15:11.449 278 15865.04 633.26 57423.30 88888.00 2000-10-04 22:15:12.449 278 15864.65 632.40 57424.03 88888.00 2000-10-04 22:15:13.449 278 15864.78 632.03 57424.28 88888.00 2000-10-04 22:15:14.449 278 15864.65 631.65 57423.91 88888.00 2000-10-04 22:15:15.449 278 15863.87 632.27 57423.91 88888.00 2000-10-04 22:15:16.449 278 15864.38 632.03 57424.15 88888.00 2000-10-04 22:15:17.449 278 15863.87 632.03 57425.01 88888.00 2000-10-04 22:15:18.449 278 15863.87 632.52 57425.25 88888.00 2000-10-04 22:15:19.449 278 15863.48 631.78 57424.52 88888.00 2000-10-04 22:15:20.449 278 15863.87 631.65 57425.13 88888.00 2000-10-04 22:15:21.449 278 15862.96 632.03 57425.38 88888.00 2000-10-04 22:15:22.449 278 15862.70 631.04 57425.25 88888.00 2000-10-04 22:15:23.449 278 15862.83 630.79 57425.38 88888.00 2000-10-04 22:15:24.449 278 15862.83 631.65 57425.62 88888.00 2000-10-04 22:15:25.449 278 15861.27 630.91 57425.38 88888.00 2000-10-04 22:15:26.449 278 15862.18 631.53 57426.23 88888.00 2000-10-04 22:15:27.449 278 15861.92 631.28 57427.09 88888.00 2000-10-04 22:15:28.449 278 15861.40 631.16 57426.96 88888.00 2000-10-04 22:15:29.449 278 15861.01 631.65 57426.60 88888.00 2000-10-04 22:15:30.449 278 15860.49 631.78 57427.09 88888.00 2000-10-04 22:15:31.449 278 15860.62 631.53 57427.95 88888.00 2000-10-04 22:15:32.449 278 15860.62 632.15 57427.58 88888.00 2000-10-04 22:15:33.449 278 15859.84 632.40 57427.82 88888.00 2000-10-04 22:15:34.449 278 15859.45 631.78 57427.70 88888.00 2000-10-04 22:15:35.449 278 15859.19 632.52 57428.55 88888.00 2000-10-04 22:15:36.449 278 15858.15 632.27 57428.92 88888.00 2000-10-04 22:15:37.449 278 15857.76 633.76 57428.68 88888.00 2000-10-04 22:15:38.449 278 15857.63 632.40 57429.41 88888.00 2000-10-04 22:15:39.449 278 15857.37 632.77 57428.80 88888.00 2000-10-04 22:15:40.449 278 15857.37 633.26 57430.02 88888.00 2000-10-04 22:15:41.449 278 15857.37 633.51 57429.90 88888.00 2000-10-04 22:15:42.449 278 15857.11 633.51 57430.39 88888.00 2000-10-04 22:15:43.449 278 15857.50 633.76 57429.78 88888.00 2000-10-04 22:15:44.449 278 15856.98 634.01 57430.88 88888.00 2000-10-04 22:15:45.449 278 15856.72 634.63 57430.51 88888.00 2000-10-04 22:15:46.449 278 15855.29 634.50 57430.76 88888.00 2000-10-04 22:15:47.449 278 15855.68 635.37 57430.88 88888.00 2000-10-04 22:15:48.449 278 15855.42 635.74 57431.25 88888.00 2000-10-04 22:15:49.449 278 15854.25 635.99 57431.49 88888.00 2000-10-04 22:15:50.449 278 15854.64 635.12 57431.86 88888.00 2000-10-04 22:15:51.449 278 15853.60 635.99 57432.22 88888.00 2000-10-04 22:15:52.449 278 15853.08 636.24 57432.96 88888.00 2000-10-04 22:15:53.449 278 15853.47 636.98 57432.59 88888.00 2000-10-04 22:15:54.449 278 15852.56 637.48 57432.96 88888.00 2000-10-04 22:15:55.449 278 15852.30 638.22 57433.32 88888.00 2000-10-04 22:15:56.449 278 15851.91 637.60 57433.20 88888.00 2000-10-04 22:15:57.449 278 15851.91 638.47 57434.06 88888.00 2000-10-04 22:15:58.449 278 15851.00 638.09 57433.20 88888.00 2000-10-04 22:15:59.449 278 15851.00 638.22 57434.18 88888.00 2000-10-04 22:16:00.449 278 15851.00 638.71 57434.55 88888.00 2000-10-04 22:16:01.449 278 15850.09 638.47 57434.79 88888.00 2000-10-04 22:16:02.449 278 15850.09 639.33 57434.79 88888.00 2000-10-04 22:16:03.449 278 15849.70 639.70 57434.91 88888.00 2000-10-04 22:16:04.449 278 15849.57 639.58 57434.91 88888.00 2000-10-04 22:16:05.449 278 15848.66 640.32 57434.91 88888.00 2000-10-04 22:16:06.449 278 15849.18 640.57 57436.02 88888.00 2000-10-04 22:16:07.449 278 15848.79 640.70 57435.40 88888.00 2000-10-04 22:16:08.449 278 15847.88 640.70 57435.89 88888.00 2000-10-04 22:16:09.449 278 15848.27 642.18 57436.14 88888.00 2000-10-04 22:16:10.449 278 15847.88 641.44 57436.26 88888.00 2000-10-04 22:16:11.449 278 15847.23 642.55 57436.14 88888.00 2000-10-04 22:16:12.449 278 15847.49 642.80 57435.89 88888.00 2000-10-04 22:16:13.449 278 15847.23 642.80 57437.24 88888.00 2000-10-04 22:16:14.449 278 15846.71 643.30 57436.99 88888.00 2000-10-04 22:16:15.449 278 15847.36 644.04 57437.36 88888.00 2000-10-04 22:16:16.449 278 15847.36 644.54 57436.50 88888.00 2000-10-04 22:16:17.449 278 15846.07 644.78 57437.24 88888.00 2000-10-04 22:16:18.449 278 15845.81 645.15 57437.48 88888.00 2000-10-04 22:16:19.449 278 15846.07 645.53 57437.48 88888.00 2000-10-04 22:16:20.449 278 15846.07 646.15 57437.24 88888.00 2000-10-04 22:16:21.449 278 15845.29 645.90 57438.09 88888.00 2000-10-04 22:16:22.449 278 15844.38 646.27 57438.09 88888.00 2000-10-04 22:16:23.449 278 15844.25 646.64 57437.85 88888.00 2000-10-04 22:16:24.449 278 15843.21 647.76 57438.70 88888.00 2000-10-04 22:16:25.449 278 15844.38 648.37 57438.21 88888.00 2000-10-04 22:16:26.449 278 15844.12 648.75 57438.82 88888.00 2000-10-04 22:16:27.449 278 15843.34 648.25 57438.70 88888.00 2000-10-04 22:16:28.449 278 15843.34 649.86 57439.07 88888.00 2000-10-04 22:16:29.449 278 15842.95 649.37 57438.70 88888.00 2000-10-04 22:16:30.449 278 15843.21 649.86 57439.56 88888.00 2000-10-04 22:16:31.449 278 15841.91 650.60 57439.32 88888.00 2000-10-04 22:16:32.449 278 15842.56 650.98 57439.32 88888.00 2000-10-04 22:16:33.449 278 15842.43 651.59 57440.17 88888.00 2000-10-04 22:16:34.449 278 15842.43 651.10 57439.07 88888.00 2000-10-04 22:16:35.449 278 15841.91 651.35 57439.80 88888.00 2000-10-04 22:16:36.449 278 15841.26 652.09 57439.56 88888.00 2000-10-04 22:16:37.449 278 15841.52 652.09 57439.44 88888.00 2000-10-04 22:16:38.449 278 15841.65 652.96 57439.56 88888.00 2000-10-04 22:16:39.449 278 15840.87 652.96 57440.05 88888.00 2000-10-04 22:16:40.449 278 15840.09 653.20 57440.05 88888.00 2000-10-04 22:16:41.449 278 15840.74 653.08 57439.56 88888.00 2000-10-04 22:16:42.449 278 15839.70 653.58 57440.05 88888.00 2000-10-04 22:16:43.449 278 15838.79 653.82 57440.05 88888.00 2000-10-04 22:16:44.449 278 15839.31 654.07 57439.93 88888.00 2000-10-04 22:16:45.449 278 15839.05 654.82 57439.44 88888.00 2000-10-04 22:16:46.449 278 15838.66 654.94 57439.93 88888.00 2000-10-04 22:16:47.449 278 15838.14 654.82 57440.29 88888.00 2000-10-04 22:16:48.449 278 15838.66 654.57 57439.68 88888.00 2000-10-04 22:16:49.449 278 15837.88 654.82 57440.66 88888.00 2000-10-04 22:16:50.449 278 15837.88 655.43 57440.17 88888.00 2000-10-04 22:16:51.449 278 15836.97 656.05 57440.17 88888.00 2000-10-04 22:16:52.449 278 15837.23 655.43 57440.54 88888.00 2000-10-04 22:16:53.449 278 15836.19 655.31 57439.93 88888.00 2000-10-04 22:16:54.449 278 15836.45 655.31 57440.78 88888.00 2000-10-04 22:16:55.449 278 15835.67 656.05 57439.80 88888.00 2000-10-04 22:16:56.449 278 15836.19 655.81 57439.68 88888.00 2000-10-04 22:16:57.449 278 15835.93 655.68 57439.68 88888.00 2000-10-04 22:16:58.449 278 15835.54 655.81 57439.93 88888.00 2000-10-04 22:16:59.449 278 15835.28 655.93 57439.93 88888.00 2000-10-04 22:17:00.449 278 15835.41 656.05 57440.17 88888.00 2000-10-04 22:17:01.449 278 15834.37 656.43 57439.68 88888.00 2000-10-04 22:17:02.449 278 15834.89 655.56 57439.56 88888.00 2000-10-04 22:17:03.449 278 15835.54 656.30 57438.95 88888.00 2000-10-04 22:17:04.449 278 15834.63 656.05 57439.44 88888.00 2000-10-04 22:17:05.449 278 15834.63 655.68 57439.32 88888.00 2000-10-04 22:17:06.449 278 15834.50 656.43 57440.41 88888.00 2000-10-04 22:17:07.449 278 15834.50 656.67 57440.05 88888.00 2000-10-04 22:17:08.449 278 15835.28 655.81 57439.07 88888.00 2000-10-04 22:17:09.449 278 15833.98 655.81 57439.19 88888.00 2000-10-04 22:17:10.449 278 15834.89 656.05 57438.82 88888.00 2000-10-04 22:17:11.449 278 15834.24 655.81 57438.58 88888.00 2000-10-04 22:17:12.449 278 15835.02 656.55 57438.46 88888.00 2000-10-04 22:17:13.449 278 15834.24 656.30 57438.46 88888.00 2000-10-04 22:17:14.449 278 15833.98 655.93 57438.34 88888.00 2000-10-04 22:17:15.449 278 15833.46 655.68 57438.58 88888.00 2000-10-04 22:17:16.449 278 15833.85 654.94 57438.46 88888.00 2000-10-04 22:17:17.449 278 15833.72 655.81 57438.58 88888.00 2000-10-04 22:17:18.449 278 15833.33 655.93 57438.46 88888.00 2000-10-04 22:17:19.449 278 15833.72 655.06 57438.21 88888.00 2000-10-04 22:17:20.449 278 15833.46 655.43 57438.21 88888.00 2000-10-04 22:17:21.449 278 15833.59 655.56 57437.73 88888.00 2000-10-04 22:17:22.449 278 15833.72 655.19 57437.85 88888.00 2000-10-04 22:17:23.449 278 15833.98 654.69 57436.99 88888.00 2000-10-04 22:17:24.449 278 15834.50 655.19 57437.97 88888.00 2000-10-04 22:17:25.449 278 15834.50 654.94 57437.85 88888.00 2000-10-04 22:17:26.449 278 15834.11 653.95 57437.73 88888.00 2000-10-04 22:17:27.449 278 15833.98 654.82 57437.24 88888.00 2000-10-04 22:17:28.449 278 15834.50 654.20 57437.24 88888.00 2000-10-04 22:17:29.449 278 15834.89 653.58 57437.60 88888.00 2000-10-04 22:17:30.449 278 15835.41 653.20 57437.48 88888.00 2000-10-04 22:17:31.449 278 15835.80 652.96 57437.11 88888.00 2000-10-04 22:17:32.449 278 15834.89 652.34 57437.24 88888.00 2000-10-04 22:17:33.449 278 15835.93 652.34 57437.11 88888.00 2000-10-04 22:17:34.449 278 15836.58 651.72 57437.60 88888.00 2000-10-04 22:17:35.449 278 15837.23 651.72 57437.36 88888.00 2000-10-04 22:17:36.449 278 15836.97 650.48 57437.24 88888.00 2000-10-04 22:17:37.449 278 15837.62 650.98 57436.50 88888.00 2000-10-04 22:17:38.449 278 15838.01 649.86 57436.99 88888.00 2000-10-04 22:17:39.449 278 15838.40 650.48 57437.11 88888.00 2000-10-04 22:17:40.449 278 15838.53 649.74 57436.50 88888.00 2000-10-04 22:17:41.449 278 15838.14 649.24 57437.11 88888.00 2000-10-04 22:17:42.449 278 15839.70 648.87 57437.48 88888.00 2000-10-04 22:17:43.449 278 15839.44 649.24 57437.48 88888.00 2000-10-04 22:17:44.449 278 15840.09 648.75 57437.24 88888.00 2000-10-04 22:17:45.449 278 15840.09 647.76 57436.75 88888.00 2000-10-04 22:17:46.449 278 15840.09 647.88 57436.62 88888.00 2000-10-04 22:17:47.449 278 15840.74 647.88 57436.62 88888.00 2000-10-04 22:17:48.449 278 15841.52 647.26 57437.24 88888.00 2000-10-04 22:17:49.449 278 15841.78 646.89 57437.24 88888.00 2000-10-04 22:17:50.449 278 15841.13 646.39 57436.87 88888.00 2000-10-04 22:17:51.449 278 15841.65 646.64 57436.62 88888.00 2000-10-04 22:17:52.449 278 15842.56 646.15 57436.02 88888.00 2000-10-04 22:17:53.449 278 15841.65 645.65 57437.11 88888.00 2000-10-04 22:17:54.449 278 15842.56 645.65 57436.75 88888.00 2000-10-04 22:17:55.449 278 15842.43 645.90 57437.11 88888.00 2000-10-04 22:17:56.449 278 15842.82 645.28 57437.11 88888.00 2000-10-04 22:17:57.449 278 15842.95 645.15 57436.75 88888.00 2000-10-04 22:17:58.449 278 15843.34 644.29 57436.38 88888.00 2000-10-04 22:17:59.449 278 15842.30 645.03 57436.38 88888.00 2000-10-04 22:18:00.449 278 15843.34 645.03 57436.50 88888.00 2000-10-04 22:18:01.449 278 15842.82 643.92 57436.62 88888.00 2000-10-04 22:18:02.449 278 15843.47 643.92 57436.99 88888.00 2000-10-04 22:18:03.449 278 15843.21 643.30 57436.99 88888.00 2000-10-04 22:18:04.449 278 15842.82 644.04 57436.62 88888.00 2000-10-04 22:18:05.449 278 15843.47 643.05 57436.62 88888.00 2000-10-04 22:18:06.449 278 15843.47 643.17 57436.75 88888.00 2000-10-04 22:18:07.449 278 15843.21 642.55 57436.50 88888.00 2000-10-04 22:18:08.449 278 15843.21 642.80 57436.50 88888.00 2000-10-04 22:18:09.449 278 15843.99 642.06 57436.62 88888.00 2000-10-04 22:18:10.449 278 15843.99 642.31 57437.11 88888.00 2000-10-04 22:18:11.449 278 15843.73 642.68 57436.75 88888.00 2000-10-04 22:18:12.449 278 15843.21 641.93 57436.62 88888.00 2000-10-04 22:18:13.449 278 15843.99 641.56 57436.38 88888.00 2000-10-04 22:18:14.449 278 15843.99 641.19 57436.02 88888.00 2000-10-04 22:18:15.449 278 15843.21 641.07 57436.50 88888.00 2000-10-04 22:18:16.449 278 15843.73 641.32 57436.02 88888.00 2000-10-04 22:18:17.449 278 15843.47 641.19 57436.26 88888.00 2000-10-04 22:18:18.449 278 15844.38 640.82 57435.89 88888.00 2000-10-04 22:18:19.449 278 15844.64 640.45 57436.75 88888.00 2000-10-04 22:18:20.449 278 15844.12 639.95 57436.02 88888.00 2000-10-04 22:18:21.449 278 15844.77 640.45 57435.77 88888.00 2000-10-04 22:18:22.449 278 15844.51 640.20 57436.99 88888.00 2000-10-04 22:18:23.449 278 15844.90 639.95 57435.77 88888.00 2000-10-04 22:18:24.449 278 15844.64 640.32 57436.26 88888.00 2000-10-04 22:18:25.449 278 15844.25 640.32 57436.38 88888.00 2000-10-04 22:18:26.449 278 15843.99 640.32 57436.14 88888.00 2000-10-04 22:18:27.449 278 15844.64 640.08 57436.26 88888.00 2000-10-04 22:18:28.449 278 15844.38 639.58 57436.26 88888.00 2000-10-04 22:18:29.449 278 15845.16 639.70 57436.99 88888.00 2000-10-04 22:18:30.449 278 15844.51 639.58 57436.38 88888.00 2000-10-04 22:18:31.449 278 15844.51 639.58 57436.75 88888.00 2000-10-04 22:18:32.449 278 15844.77 640.08 57436.75 88888.00 2000-10-04 22:18:33.449 278 15844.90 639.58 57437.11 88888.00 2000-10-04 22:18:34.449 278 15844.51 639.33 57436.14 88888.00 2000-10-04 22:18:35.449 278 15844.90 639.21 57437.24 88888.00 2000-10-04 22:18:36.449 278 15845.29 639.46 57436.99 88888.00 2000-10-04 22:18:37.449 278 15845.29 639.46 57436.87 88888.00 2000-10-04 22:18:38.449 278 15845.68 640.08 57436.87 88888.00 2000-10-04 22:18:39.449 278 15845.16 639.83 57436.62 88888.00 2000-10-04 22:18:40.449 278 15845.42 640.94 57437.36 88888.00 2000-10-04 22:18:41.449 278 15845.68 640.20 57436.87 88888.00 2000-10-04 22:18:42.449 278 15846.20 640.45 57436.50 88888.00 2000-10-04 22:18:43.449 278 15845.81 640.82 57437.73 88888.00 2000-10-04 22:18:44.449 278 15845.81 640.82 57436.99 88888.00 2000-10-04 22:18:45.449 278 15846.46 640.94 57437.73 88888.00 2000-10-04 22:18:46.449 278 15846.58 640.32 57437.60 88888.00 2000-10-04 22:18:47.449 278 15847.10 640.08 57437.97 88888.00 2000-10-04 22:18:48.449 278 15846.71 640.94 57437.85 88888.00 2000-10-04 22:18:49.449 278 15848.01 641.44 57437.11 88888.00 2000-10-04 22:18:50.449 278 15846.84 641.81 57437.36 88888.00 2000-10-04 22:18:51.449 278 15847.49 641.07 57437.85 88888.00 2000-10-04 22:18:52.449 278 15846.97 641.69 57438.34 88888.00 2000-10-04 22:18:53.449 278 15847.10 641.81 57438.21 88888.00 2000-10-04 22:18:54.449 278 15847.75 642.31 57438.34 88888.00 2000-10-04 22:18:55.449 278 15848.01 642.68 57438.46 88888.00 2000-10-04 22:18:56.449 278 15847.23 642.31 57437.85 88888.00 2000-10-04 22:18:57.449 278 15848.14 642.06 57438.34 88888.00 2000-10-04 22:18:58.449 278 15847.75 642.18 57438.58 88888.00 2000-10-04 22:18:59.449 278 15848.01 643.05 57438.58 88888.00 2000-10-04 22:19:00.449 278 15849.18 642.80 57439.32 88888.00 2000-10-04 22:19:01.449 278 15848.27 642.80 57438.21 88888.00 2000-10-04 22:19:02.449 278 15848.79 643.67 57439.19 88888.00 2000-10-04 22:19:03.449 278 15848.01 642.93 57438.70 88888.00 2000-10-04 22:19:04.449 278 15848.79 643.92 57438.82 88888.00 2000-10-04 22:19:05.449 278 15849.05 644.16 57439.32 88888.00 2000-10-04 22:19:06.449 278 15848.79 644.78 57439.68 88888.00 2000-10-04 22:19:07.449 278 15848.53 643.67 57439.19 88888.00 2000-10-04 22:19:08.449 278 15849.31 644.66 57439.44 88888.00 2000-10-04 22:19:09.449 278 15849.96 644.54 57439.93 88888.00 2000-10-04 22:19:10.449 278 15849.83 645.65 57440.05 88888.00 2000-10-04 22:19:11.449 278 15849.57 645.53 57439.93 88888.00 2000-10-04 22:19:12.449 278 15849.31 646.15 57440.41 88888.00 2000-10-04 22:19:13.449 278 15849.57 646.27 57440.66 88888.00 2000-10-04 22:19:14.449 278 15850.09 646.39 57440.91 88888.00 2000-10-04 22:19:15.449 278 15849.96 647.01 57441.27 88888.00 2000-10-04 22:19:16.449 278 15850.48 646.64 57439.93 88888.00 2000-10-04 22:19:17.449 278 15850.09 647.01 57440.29 88888.00 2000-10-04 22:19:18.449 278 15850.35 648.13 57440.66 88888.00 2000-10-04 22:19:19.449 278 15851.00 648.25 57441.27 88888.00 2000-10-04 22:19:20.449 278 15851.13 647.38 57441.15 88888.00 2000-10-04 22:19:21.449 278 15850.61 648.25 57441.15 88888.00 2000-10-04 22:19:22.449 278 15850.74 648.37 57441.52 88888.00 2000-10-04 22:19:23.449 278 15851.13 649.24 57441.64 88888.00 2000-10-04 22:19:24.449 278 15850.48 649.61 57441.27 88888.00 2000-10-04 22:19:25.449 278 15851.26 649.98 57441.52 88888.00 2000-10-04 22:19:26.449 278 15851.39 650.11 57442.00 88888.00 2000-10-04 22:19:27.449 278 15851.00 650.48 57441.76 88888.00 2000-10-04 22:19:28.449 278 15851.39 650.36 57442.62 88888.00 2000-10-04 22:19:29.449 278 15851.26 649.74 57442.37 88888.00 2000-10-04 22:19:30.449 278 15851.13 650.36 57442.62 88888.00 2000-10-04 22:19:31.449 278 15851.13 651.10 57442.49 88888.00 2000-10-04 22:19:32.449 278 15850.87 651.47 57442.37 88888.00 2000-10-04 22:19:33.449 278 15850.87 650.73 57442.98 88888.00 2000-10-04 22:19:34.449 278 15851.65 651.35 57442.49 88888.00 2000-10-04 22:19:35.449 278 15852.04 651.72 57442.49 88888.00 2000-10-04 22:19:36.449 278 15851.26 651.72 57442.62 88888.00 2000-10-04 22:19:37.449 278 15851.52 651.59 57442.86 88888.00 2000-10-04 22:19:38.449 278 15851.78 652.21 57443.23 88888.00 2000-10-04 22:19:39.449 278 15852.04 651.97 57442.98 88888.00 2000-10-04 22:19:40.449 278 15852.30 652.71 57442.86 88888.00 2000-10-04 22:19:41.449 278 15852.43 652.46 57443.11 88888.00 2000-10-04 22:19:42.449 278 15852.04 652.96 57443.35 88888.00 2000-10-04 22:19:43.449 278 15851.78 653.20 57443.71 88888.00 2000-10-04 22:19:44.449 278 15852.30 653.45 57443.84 88888.00 2000-10-04 22:19:45.449 278 15851.78 653.20 57443.47 88888.00 2000-10-04 22:19:46.449 278 15852.95 653.08 57443.59 88888.00 2000-10-04 22:19:47.449 278 15852.95 652.96 57444.08 88888.00 2000-10-04 22:19:48.449 278 15852.69 654.20 57443.59 88888.00 2000-10-04 22:19:49.449 278 15853.08 653.45 57444.57 88888.00 2000-10-04 22:19:50.449 278 15852.69 653.95 57444.45 88888.00 2000-10-04 22:19:51.449 278 15852.56 654.44 57444.70 88888.00 2000-10-04 22:19:52.449 278 15853.08 654.69 57444.45 88888.00 2000-10-04 22:19:53.449 278 15852.56 654.20 57444.33 88888.00 2000-10-04 22:19:54.449 278 15853.73 654.69 57445.30 88888.00 2000-10-04 22:19:55.449 278 15852.95 654.20 57444.82 88888.00 2000-10-04 22:19:56.449 278 15853.47 654.20 57444.94 88888.00 2000-10-04 22:19:57.449 278 15853.34 654.94 57445.06 88888.00 2000-10-04 22:19:58.449 278 15853.73 655.43 57445.43 88888.00 2000-10-04 22:19:59.449 278 15853.73 655.06 57445.43 88888.00 2000-10-04 22:20:00.449 278 15853.60 654.94 57445.18 88888.00 2000-10-04 22:20:01.449 278 15853.86 654.44 57445.67 88888.00 2000-10-04 22:20:02.449 278 15853.34 654.07 57445.43 88888.00 2000-10-04 22:20:03.449 278 15853.86 655.43 57446.16 88888.00 2000-10-04 22:20:04.449 278 15853.73 654.94 57445.80 88888.00 2000-10-04 22:20:05.449 278 15853.99 655.19 57446.16 88888.00 2000-10-04 22:20:06.449 278 15853.47 655.31 57445.43 88888.00 2000-10-04 22:20:07.449 278 15853.34 655.56 57446.29 88888.00 2000-10-04 22:20:08.449 278 15853.73 655.56 57445.67 88888.00 2000-10-04 22:20:09.449 278 15853.86 655.43 57446.04 88888.00 2000-10-04 22:20:10.449 278 15854.25 655.31 57446.41 88888.00 2000-10-04 22:20:11.449 278 15854.25 655.31 57446.29 88888.00 2000-10-04 22:20:12.449 278 15854.38 655.68 57446.77 88888.00 2000-10-04 22:20:13.449 278 15854.25 655.56 57446.29 88888.00 2000-10-04 22:20:14.449 278 15854.12 655.43 57447.51 88888.00 2000-10-04 22:20:15.449 278 15854.77 655.93 57447.26 88888.00 2000-10-04 22:20:16.449 278 15854.64 655.93 57446.41 88888.00 2000-10-04 22:20:17.449 278 15854.64 656.05 57447.02 88888.00 2000-10-04 22:20:18.449 278 15854.90 656.18 57446.77 88888.00 2000-10-04 22:20:19.449 278 15854.77 656.43 57446.29 88888.00 2000-10-04 22:20:20.449 278 15855.16 656.67 57446.29 88888.00 2000-10-04 22:20:21.449 278 15855.29 656.80 57447.75 88888.00 2000-10-04 22:20:22.449 278 15855.42 656.80 57446.89 88888.00 2000-10-04 22:20:23.449 278 15855.55 657.17 57447.14 88888.00 2000-10-04 22:20:24.449 278 15855.16 657.04 57447.75 88888.00 2000-10-04 22:20:25.449 278 15855.81 657.29 57447.26 88888.00 2000-10-04 22:20:26.449 278 15855.68 656.92 57447.63 88888.00 2000-10-04 22:20:27.449 278 15856.07 657.29 57448.12 88888.00 2000-10-04 22:20:28.449 278 15856.33 657.91 57447.02 88888.00 2000-10-04 22:20:29.449 278 15855.81 657.79 57447.51 88888.00 2000-10-04 22:20:30.449 278 15856.46 657.42 57447.88 88888.00 2000-10-04 22:20:31.449 278 15856.33 658.41 57448.24 88888.00 2000-10-04 22:20:32.449 278 15855.94 658.53 57447.88 88888.00 2000-10-04 22:20:33.449 278 15855.94 658.28 57448.24 88888.00 2000-10-04 22:20:34.449 278 15855.68 657.91 57448.85 88888.00 2000-10-04 22:20:35.449 278 15855.81 657.79 57448.36 88888.00 2000-10-04 22:20:36.449 278 15855.16 657.79 57447.75 88888.00 2000-10-04 22:20:37.449 278 15855.81 658.53 57448.73 88888.00 2000-10-04 22:20:38.449 278 15855.81 658.41 57448.36 88888.00 2000-10-04 22:20:39.449 278 15855.68 659.15 57448.97 88888.00 2000-10-04 22:20:40.449 278 15855.42 659.15 57448.00 88888.00 2000-10-04 22:20:41.449 278 15854.90 658.90 57448.12 88888.00 2000-10-04 22:20:42.449 278 15855.29 659.03 57448.12 88888.00 2000-10-04 22:20:43.449 278 15855.29 659.27 57447.75 88888.00 2000-10-04 22:20:44.449 278 15855.16 659.27 57448.36 88888.00 2000-10-04 22:20:45.449 278 15855.16 659.15 57448.00 88888.00 2000-10-04 22:20:46.449 278 15855.94 659.27 57448.24 88888.00 2000-10-04 22:20:47.449 278 15855.94 659.52 57448.00 88888.00 2000-10-04 22:20:48.449 278 15855.68 659.15 57448.48 88888.00 2000-10-04 22:20:49.449 278 15855.29 659.65 57448.24 88888.00 2000-10-04 22:20:50.449 278 15855.16 659.77 57447.63 88888.00 2000-10-04 22:20:51.449 278 15854.90 659.77 57447.63 88888.00 2000-10-04 22:20:52.449 278 15854.77 659.89 57448.00 88888.00 2000-10-04 22:20:53.449 278 15855.16 660.14 57448.85 88888.00 2000-10-04 22:20:54.449 278 15855.03 660.14 57448.61 88888.00 2000-10-04 22:20:55.449 278 15855.55 660.26 57447.63 88888.00 2000-10-04 22:20:56.449 278 15855.16 661.26 57448.73 88888.00 2000-10-04 22:20:57.449 278 15854.51 660.64 57448.61 88888.00 2000-10-04 22:20:58.449 278 15854.38 660.76 57448.00 88888.00 2000-10-04 22:20:59.449 278 15854.64 661.38 57448.00 88888.00 2000-10-04 22:21:00.449 278 15853.47 661.01 57448.00 88888.00 2000-10-04 22:21:01.449 278 15853.73 661.87 57448.12 88888.00 2000-10-04 22:21:02.449 278 15853.60 661.38 57447.75 88888.00 2000-10-04 22:21:03.449 278 15853.34 661.87 57448.00 88888.00 2000-10-04 22:21:04.449 278 15853.08 661.87 57447.88 88888.00 2000-10-04 22:21:05.449 278 15853.21 662.37 57447.63 88888.00 2000-10-04 22:21:06.449 278 15852.69 662.37 57447.51 88888.00 2000-10-04 22:21:07.449 278 15853.21 662.74 57447.63 88888.00 2000-10-04 22:21:08.449 278 15852.69 663.11 57447.14 88888.00 2000-10-04 22:21:09.449 278 15852.30 663.11 57446.89 88888.00 2000-10-04 22:21:10.449 278 15852.04 662.49 57447.51 88888.00 2000-10-04 22:21:11.449 278 15851.91 662.49 57446.53 88888.00 2000-10-04 22:21:12.449 278 15852.56 662.87 57446.29 88888.00 2000-10-04 22:21:13.449 278 15852.04 663.24 57447.14 88888.00 2000-10-04 22:21:14.449 278 15852.30 664.10 57446.65 88888.00 2000-10-04 22:21:15.449 278 15852.04 663.24 57445.67 88888.00 2000-10-04 22:21:16.449 278 15851.78 663.98 57446.41 88888.00 2000-10-04 22:21:17.449 278 15851.39 663.98 57446.04 88888.00 2000-10-04 22:21:18.449 278 15852.30 663.73 57446.29 88888.00 2000-10-04 22:21:19.449 278 15851.26 663.61 57445.80 88888.00 2000-10-04 22:21:20.449 278 15851.52 664.23 57446.29 88888.00 2000-10-04 22:21:21.449 278 15851.13 663.98 57445.55 88888.00 2000-10-04 22:21:22.449 278 15851.00 663.73 57445.30 88888.00 2000-10-04 22:21:23.449 278 15851.52 663.98 57445.30 88888.00 2000-10-04 22:21:24.449 278 15850.74 663.48 57445.06 88888.00 2000-10-04 22:21:25.449 278 15850.48 663.61 57444.94 88888.00 2000-10-04 22:21:26.449 278 15850.87 663.11 57445.06 88888.00 2000-10-04 22:21:27.449 278 15850.35 663.24 57443.96 88888.00 2000-10-04 22:21:28.449 278 15850.35 663.24 57444.21 88888.00 2000-10-04 22:21:29.449 278 15850.09 663.61 57444.45 88888.00 2000-10-04 22:21:30.449 278 15849.83 663.11 57443.96 88888.00 2000-10-04 22:21:31.449 278 15851.00 663.61 57443.71 88888.00 2000-10-04 22:21:32.449 278 15850.09 663.86 57443.47 88888.00 2000-10-04 22:21:33.449 278 15850.74 662.87 57443.23 88888.00 2000-10-04 22:21:34.449 278 15850.22 663.24 57442.86 88888.00 2000-10-04 22:21:35.449 278 15850.48 662.99 57442.49 88888.00 2000-10-04 22:21:36.449 278 15850.87 662.99 57442.74 88888.00 2000-10-04 22:21:37.449 278 15850.48 662.49 57442.25 88888.00 2000-10-04 22:21:38.449 278 15850.09 662.37 57442.49 88888.00 2000-10-04 22:21:39.449 278 15850.35 662.25 57442.00 88888.00 2000-10-04 22:21:40.449 278 15851.13 661.75 57442.00 88888.00 2000-10-04 22:21:41.449 278 15850.48 662.25 57441.52 88888.00 2000-10-04 22:21:42.449 278 15850.09 661.75 57441.64 88888.00 2000-10-04 22:21:43.449 278 15849.70 661.63 57441.27 88888.00 2000-10-04 22:21:44.449 278 15850.35 661.63 57440.05 88888.00 2000-10-04 22:21:45.449 278 15850.48 661.75 57440.29 88888.00 2000-10-04 22:21:46.449 278 15850.74 661.63 57440.41 88888.00 2000-10-04 22:21:47.449 278 15850.74 661.63 57440.29 88888.00 2000-10-04 22:21:48.449 278 15850.61 661.01 57439.44 88888.00 2000-10-04 22:21:49.449 278 15850.48 661.63 57439.56 88888.00 2000-10-04 22:21:50.449 278 15850.87 661.26 57439.80 88888.00 2000-10-04 22:21:51.449 278 15851.26 662.00 57438.95 88888.00 2000-10-04 22:21:52.449 278 15851.00 661.50 57438.82 88888.00 2000-10-04 22:21:53.449 278 15851.00 661.38 57438.82 88888.00 2000-10-04 22:21:54.449 278 15850.61 660.88 57438.09 88888.00 2000-10-04 22:21:55.449 278 15851.00 660.51 57438.46 88888.00 2000-10-04 22:21:56.449 278 15850.61 660.88 57438.09 88888.00 2000-10-04 22:21:57.449 278 15851.39 660.14 57437.97 88888.00 2000-10-04 22:21:58.449 278 15851.52 660.14 57438.09 88888.00 2000-10-04 22:21:59.449 278 15851.39 660.02 57437.85 88888.00 2000-10-04 22:22:00.449 278 15851.39 659.27 57437.11 88888.00 2000-10-04 22:22:01.449 278 15851.13 659.77 57437.97 88888.00 2000-10-04 22:22:02.449 278 15851.39 659.65 57437.24 88888.00 2000-10-04 22:22:03.449 278 15851.91 659.27 57436.99 88888.00 2000-10-04 22:22:04.449 278 15852.43 659.65 57436.75 88888.00 2000-10-04 22:22:05.449 278 15852.43 659.27 57436.02 88888.00 2000-10-04 22:22:06.449 278 15851.78 658.90 57436.26 88888.00 2000-10-04 22:22:07.449 278 15852.43 658.78 57435.65 88888.00 2000-10-04 22:22:08.449 278 15852.04 659.03 57435.40 88888.00 2000-10-04 22:22:09.449 278 15852.56 658.28 57434.79 88888.00 2000-10-04 22:22:10.449 278 15852.30 658.41 57435.28 88888.00 2000-10-04 22:22:11.449 278 15852.30 658.28 57434.79 88888.00 2000-10-04 22:22:12.449 278 15852.69 658.65 57435.16 88888.00 2000-10-04 22:22:13.449 278 15852.56 658.28 57434.67 88888.00 2000-10-04 22:22:14.449 278 15852.56 657.91 57433.93 88888.00 2000-10-04 22:22:15.449 278 15852.30 658.04 57434.06 88888.00 2000-10-04 22:22:16.449 278 15851.78 657.42 57432.96 88888.00 2000-10-04 22:22:17.449 278 15852.30 657.42 57433.57 88888.00 2000-10-04 22:22:18.449 278 15851.91 657.17 57433.57 88888.00 2000-10-04 22:22:19.449 278 15852.30 656.67 57432.96 88888.00 2000-10-04 22:22:20.449 278 15852.04 657.17 57432.22 88888.00 2000-10-04 22:22:21.449 278 15851.65 656.80 57432.71 88888.00 2000-10-04 22:22:22.449 278 15852.30 656.55 57432.10 88888.00 2000-10-04 22:22:23.449 278 15851.26 656.05 57431.86 88888.00 2000-10-04 22:22:24.449 278 15851.13 655.93 57431.98 88888.00 2000-10-04 22:22:25.449 278 15851.26 655.31 57431.73 88888.00 2000-10-04 22:22:26.449 278 15851.00 654.94 57431.25 88888.00 2000-10-04 22:22:27.449 278 15849.57 654.44 57431.49 88888.00 2000-10-04 22:22:28.449 278 15850.35 653.95 57430.63 88888.00 2000-10-04 22:22:29.449 278 15850.87 654.07 57431.00 88888.00 2000-10-04 22:22:30.449 278 15850.22 652.96 57430.63 88888.00 2000-10-04 22:22:31.449 278 15849.70 653.08 57430.14 88888.00 2000-10-04 22:22:32.449 278 15850.22 651.84 57430.14 88888.00 2000-10-04 22:22:33.449 278 15849.05 652.21 57429.54 88888.00 2000-10-04 22:22:34.449 278 15847.88 651.47 57429.17 88888.00 2000-10-04 22:22:35.449 278 15847.88 651.72 57429.04 88888.00 2000-10-04 22:22:36.449 278 15848.14 651.47 57429.17 88888.00 2000-10-04 22:22:37.449 278 15848.27 650.98 57428.80 88888.00 2000-10-04 22:22:38.449 278 15848.53 651.35 57428.07 88888.00 2000-10-04 22:22:39.449 278 15848.14 650.36 57427.58 88888.00 2000-10-04 22:22:40.449 278 15847.88 650.23 57428.31 88888.00 2000-10-04 22:22:41.449 278 15847.88 650.36 57427.21 88888.00 2000-10-04 22:22:42.449 278 15847.88 650.11 57427.58 88888.00 2000-10-04 22:22:43.449 278 15848.27 649.98 57426.84 88888.00 2000-10-04 22:22:44.449 278 15848.40 648.99 57426.84 88888.00 2000-10-04 22:22:45.449 278 15848.79 649.74 57426.60 88888.00 2000-10-04 22:22:46.449 278 15847.75 648.87 57426.60 88888.00 2000-10-04 22:22:47.449 278 15847.88 649.12 57425.25 88888.00 2000-10-04 22:22:48.449 278 15848.66 648.37 57425.13 88888.00 2000-10-04 22:22:49.449 278 15848.27 647.76 57425.50 88888.00 2000-10-04 22:22:50.449 278 15848.53 646.89 57424.77 88888.00 2000-10-04 22:22:51.449 278 15848.40 647.01 57424.52 88888.00 2000-10-04 22:22:52.449 278 15848.53 646.64 57424.28 88888.00 2000-10-04 22:22:53.449 278 15848.14 647.14 57424.40 88888.00 2000-10-04 22:22:54.449 278 15848.92 646.27 57423.18 88888.00 2000-10-04 22:22:55.449 278 15849.05 645.90 57423.91 88888.00 2000-10-04 22:22:56.449 278 15848.66 645.40 57423.66 88888.00 2000-10-04 22:22:57.449 278 15848.40 645.65 57423.66 88888.00 2000-10-04 22:22:58.449 278 15848.79 645.65 57423.54 88888.00 2000-10-04 22:22:59.449 278 15849.31 644.41 57422.81 88888.00 2000-10-04 22:23:00.449 278 15848.92 644.16 57423.18 88888.00 2000-10-04 22:23:01.449 278 15849.18 644.04 57422.44 88888.00 2000-10-04 22:23:02.449 278 15848.79 644.16 57422.07 88888.00 2000-10-04 22:23:03.449 278 15849.83 643.42 57421.71 88888.00 2000-10-04 22:23:04.449 278 15848.53 643.54 57421.71 88888.00 2000-10-04 22:23:05.449 278 15848.53 642.80 57421.95 88888.00 2000-10-04 22:23:06.449 278 15849.44 642.06 57420.98 88888.00 2000-10-04 22:23:07.449 278 15848.66 642.18 57421.22 88888.00 2000-10-04 22:23:08.449 278 15848.40 642.43 57420.48 88888.00 2000-10-04 22:23:09.449 278 15848.40 642.18 57420.48 88888.00 2000-10-04 22:23:10.449 278 15848.01 641.56 57420.73 88888.00 2000-10-04 22:23:11.449 278 15848.53 641.19 57420.85 88888.00 2000-10-04 22:23:12.449 278 15848.79 640.70 57419.88 88888.00 2000-10-04 22:23:13.449 278 15848.01 640.32 57419.88 88888.00 2000-10-04 22:23:14.449 278 15847.49 640.94 57419.88 88888.00 2000-10-04 22:23:15.449 278 15848.14 639.70 57419.75 88888.00 2000-10-04 22:23:16.449 278 15847.62 639.83 57419.39 88888.00 2000-10-04 22:23:17.449 278 15846.46 639.33 57418.65 88888.00 2000-10-04 22:23:18.449 278 15847.10 639.33 57418.53 88888.00 2000-10-04 22:23:19.449 278 15845.94 639.21 57419.02 88888.00 2000-10-04 22:23:20.449 278 15845.68 638.96 57417.92 88888.00 2000-10-04 22:23:21.449 278 15846.07 637.48 57418.29 88888.00 2000-10-04 22:23:22.449 278 15845.03 638.22 57418.16 88888.00 2000-10-04 22:23:23.449 278 15844.90 637.85 57417.55 88888.00 2000-10-04 22:23:24.449 278 15844.25 637.10 57417.18 88888.00 2000-10-04 22:23:25.449 278 15843.73 637.10 57417.18 88888.00 2000-10-04 22:23:26.449 278 15843.34 636.86 57417.18 88888.00 2000-10-04 22:23:27.449 278 15843.21 635.99 57416.57 88888.00 2000-10-04 22:23:28.449 278 15842.56 635.74 57415.96 88888.00 2000-10-04 22:23:29.449 278 15842.43 636.24 57416.70 88888.00 2000-10-04 22:23:30.449 278 15841.52 635.62 57416.57 88888.00 2000-10-04 22:23:31.449 278 15841.13 635.99 57416.09 88888.00 2000-10-04 22:23:32.449 278 15841.52 634.75 57415.23 88888.00 2000-10-04 22:23:33.449 278 15840.87 634.87 57415.47 88888.00 2000-10-04 22:23:34.449 278 15841.13 634.38 57415.35 88888.00 2000-10-04 22:23:35.449 278 15840.61 633.88 57415.23 88888.00 2000-10-04 22:23:36.449 278 15839.83 633.64 57414.86 88888.00 2000-10-04 22:23:37.449 278 15839.44 633.51 57414.74 88888.00 2000-10-04 22:23:38.449 278 15839.70 633.76 57415.96 88888.00 2000-10-04 22:23:39.449 278 15838.92 633.02 57413.76 88888.00 2000-10-04 22:23:40.449 278 15838.79 632.77 57414.50 88888.00 2000-10-04 22:23:41.449 278 15838.66 632.89 57414.86 88888.00 2000-10-04 22:23:42.449 278 15837.75 632.03 57414.86 88888.00 2000-10-04 22:23:43.449 278 15838.01 631.65 57414.25 88888.00 2000-10-04 22:23:44.449 278 15838.27 631.41 57414.25 88888.00 2000-10-04 22:23:45.449 278 15837.36 630.91 57414.37 88888.00 2000-10-04 22:23:46.449 278 15837.10 630.66 57413.88 88888.00 2000-10-04 22:23:47.449 278 15837.62 630.17 57414.25 88888.00 2000-10-04 22:23:48.449 278 15837.75 630.29 57413.88 88888.00 2000-10-04 22:23:49.449 278 15836.06 629.92 57413.52 88888.00 2000-10-04 22:23:50.449 278 15836.58 629.05 57413.27 88888.00 2000-10-04 22:23:51.449 278 15836.32 629.55 57414.01 88888.00 2000-10-04 22:23:52.449 278 15836.06 629.55 57413.88 88888.00 2000-10-04 22:23:53.449 278 15835.67 628.81 57413.64 88888.00 2000-10-04 22:23:54.449 278 15836.06 628.31 57413.76 88888.00 2000-10-04 22:23:55.449 278 15835.67 628.43 57413.52 88888.00 2000-10-04 22:23:56.449 278 15835.93 628.56 57414.01 88888.00 2000-10-04 22:23:57.449 278 15835.02 627.44 57413.52 88888.00 2000-10-04 22:23:58.449 278 15834.50 626.95 57414.13 88888.00 2000-10-04 22:23:59.449 278 15834.50 627.07 57413.64 88888.00 2000-10-04 22:24:00.449 278 15834.50 626.33 57414.01 88888.00 2000-10-04 22:24:01.449 278 15834.24 626.95 57413.27 88888.00 2000-10-04 22:24:02.449 278 15833.46 626.45 57413.27 88888.00 2000-10-04 22:24:03.449 278 15833.33 626.08 57414.25 88888.00 2000-10-04 22:24:04.449 278 15834.37 625.83 57413.52 88888.00 2000-10-04 22:24:05.449 278 15833.33 626.20 57413.27 88888.00 2000-10-04 22:24:06.449 278 15833.85 625.71 57414.50 88888.00 2000-10-04 22:24:07.449 278 15833.07 625.83 57414.13 88888.00 2000-10-04 22:24:08.449 278 15833.46 625.59 57414.13 88888.00 2000-10-04 22:24:09.449 278 15833.46 625.96 57414.37 88888.00 2000-10-04 22:24:10.449 278 15833.59 625.34 57414.50 88888.00 2000-10-04 22:24:11.449 278 15833.72 624.84 57414.13 88888.00 2000-10-04 22:24:12.449 278 15833.33 625.09 57414.37 88888.00 2000-10-04 22:24:13.449 278 15833.46 625.09 57415.35 88888.00 2000-10-04 22:24:14.449 278 15833.59 625.34 57414.74 88888.00 2000-10-04 22:24:15.449 278 15832.94 624.84 57415.35 88888.00 2000-10-04 22:24:16.449 278 15832.16 625.59 57414.74 88888.00 2000-10-04 22:24:17.449 278 15832.55 624.97 57415.23 88888.00 2000-10-04 22:24:18.449 278 15832.29 624.97 57416.57 88888.00 2000-10-04 22:24:19.449 278 15832.42 625.09 57416.09 88888.00 2000-10-04 22:24:20.449 278 15832.03 625.46 57416.57 88888.00 2000-10-04 22:24:21.449 278 15831.51 625.59 57416.94 88888.00 2000-10-04 22:24:22.449 278 15831.25 625.09 57416.94 88888.00 2000-10-04 22:24:23.449 278 15830.21 625.09 57417.06 88888.00 2000-10-04 22:24:24.449 278 15830.08 625.71 57416.45 88888.00 2000-10-04 22:24:25.449 278 15829.69 625.46 57416.82 88888.00 2000-10-04 22:24:26.449 278 15829.04 625.96 57416.82 88888.00 2000-10-04 22:24:27.449 278 15828.92 626.70 57417.55 88888.00 2000-10-04 22:24:28.449 278 15827.62 625.83 57418.29 88888.00 2000-10-04 22:24:29.449 278 15828.40 625.96 57418.04 88888.00 2000-10-04 22:24:30.449 278 15827.88 625.83 57417.68 88888.00 2000-10-04 22:24:31.449 278 15827.62 626.45 57418.29 88888.00 2000-10-04 22:24:32.449 278 15827.49 626.08 57418.53 88888.00 2000-10-04 22:24:33.449 278 15826.84 626.58 57418.65 88888.00 2000-10-04 22:24:34.449 278 15826.06 626.58 57418.29 88888.00 2000-10-04 22:24:35.449 278 15826.84 626.95 57418.90 88888.00 2000-10-04 22:24:36.449 278 15826.06 626.95 57418.90 88888.00 2000-10-04 22:24:37.449 278 15825.93 626.45 57418.77 88888.00 2000-10-04 22:24:38.449 278 15825.41 626.95 57419.63 88888.00 2000-10-04 22:24:39.449 278 15825.15 627.07 57419.63 88888.00 2000-10-04 22:24:40.449 278 15825.67 627.69 57419.39 88888.00 2000-10-04 22:24:41.449 278 15825.54 627.57 57419.51 88888.00 2000-10-04 22:24:42.449 278 15824.50 627.07 57419.39 88888.00 2000-10-04 22:24:43.449 278 15825.02 628.06 57420.48 88888.00 2000-10-04 22:24:44.449 278 15824.50 627.69 57420.73 88888.00 2000-10-04 22:24:45.449 278 15823.85 626.82 57420.85 88888.00 2000-10-04 22:24:46.449 278 15823.59 626.95 57421.59 88888.00 2000-10-04 22:24:47.449 278 15823.98 626.45 57421.71 88888.00 2000-10-04 22:24:48.449 278 15823.72 627.07 57422.20 88888.00 2000-10-04 22:24:49.449 278 15823.59 626.95 57421.71 88888.00 2000-10-04 22:24:50.449 278 15823.33 627.32 57422.32 88888.00 2000-10-04 22:24:51.449 278 15823.46 627.20 57422.32 88888.00 2000-10-04 22:24:52.449 278 15822.81 626.45 57422.44 88888.00 2000-10-04 22:24:53.449 278 15822.16 626.95 57423.18 88888.00 2000-10-04 22:24:54.449 278 15821.90 626.70 57422.93 88888.00 2000-10-04 22:24:55.449 278 15822.16 627.57 57423.42 88888.00 2000-10-04 22:24:56.449 278 15821.90 627.07 57423.05 88888.00 2000-10-04 22:24:57.449 278 15821.38 627.32 57423.79 88888.00 2000-10-04 22:24:58.449 278 15820.86 626.70 57423.54 88888.00 2000-10-04 22:24:59.449 278 15820.60 626.70 57423.66 88888.00 2000-10-04 22:25:00.449 278 15819.95 626.58 57423.66 88888.00 2000-10-04 22:25:01.449 278 15819.82 627.07 57424.52 88888.00 2000-10-04 22:25:02.449 278 15819.43 627.44 57424.52 88888.00 2000-10-04 22:25:03.449 278 15819.17 627.57 57425.13 88888.00 2000-10-04 22:25:04.449 278 15818.91 627.32 57425.38 88888.00 2000-10-04 22:25:05.449 278 15818.26 627.07 57425.50 88888.00 2000-10-04 22:25:06.449 278 15817.87 628.06 57425.50 88888.00 2000-10-04 22:25:07.449 278 15816.57 627.57 57425.01 88888.00 2000-10-04 22:25:08.449 278 15816.44 627.69 57425.25 88888.00 2000-10-04 22:25:09.449 278 15816.31 628.31 57425.87 88888.00 2000-10-04 22:25:10.449 278 15815.92 628.31 57425.38 88888.00 2000-10-04 22:25:11.449 278 15815.14 628.68 57425.99 88888.00 2000-10-04 22:25:12.449 278 15815.79 628.43 57426.36 88888.00 2000-10-04 22:25:13.449 278 15815.14 627.94 57426.48 88888.00 2000-10-04 22:25:14.449 278 15814.88 628.93 57426.96 88888.00 2000-10-04 22:25:15.449 278 15813.97 628.31 57426.84 88888.00 2000-10-04 22:25:16.449 278 15813.71 628.56 57426.96 88888.00 2000-10-04 22:25:17.449 278 15813.71 628.68 57428.07 88888.00 2000-10-04 22:25:18.449 278 15813.71 628.43 57427.46 88888.00 2000-10-04 22:25:19.449 278 15813.06 628.81 57427.46 88888.00 2000-10-04 22:25:20.449 278 15812.67 629.05 57428.07 88888.00 2000-10-04 22:25:21.449 278 15812.28 629.43 57428.19 88888.00 2000-10-04 22:25:22.449 278 15812.28 629.18 57428.43 88888.00 2000-10-04 22:25:23.449 278 15811.50 628.93 57427.95 88888.00 2000-10-04 22:25:24.449 278 15811.50 629.92 57428.55 88888.00 2000-10-04 22:25:25.449 278 15811.50 629.43 57428.68 88888.00 2000-10-04 22:25:26.449 278 15811.11 629.43 57428.19 88888.00 2000-10-04 22:25:27.449 278 15810.85 630.04 57428.19 88888.00 2000-10-04 22:25:28.449 278 15810.46 630.04 57429.41 88888.00 2000-10-04 22:25:29.449 278 15810.21 630.42 57429.54 88888.00 2000-10-04 22:25:30.449 278 15809.95 630.29 57429.78 88888.00 2000-10-04 22:25:31.449 278 15809.95 630.66 57429.04 88888.00 2000-10-04 22:25:32.449 278 15808.78 630.91 57429.29 88888.00 2000-10-04 22:25:33.449 278 15808.65 631.16 57429.17 88888.00 2000-10-04 22:25:34.449 278 15808.52 631.04 57429.41 88888.00 2000-10-04 22:25:35.449 278 15808.26 632.03 57430.02 88888.00 2000-10-04 22:25:36.449 278 15808.91 632.03 57430.27 88888.00 2000-10-04 22:25:37.449 278 15808.52 632.89 57429.78 88888.00 2000-10-04 22:25:38.449 278 15807.74 632.65 57430.14 88888.00 2000-10-04 22:25:39.449 278 15808.13 632.52 57430.27 88888.00 2000-10-04 22:25:40.449 278 15807.61 632.77 57430.39 88888.00 2000-10-04 22:25:41.449 278 15807.35 633.51 57430.27 88888.00 2000-10-04 22:25:42.449 278 15807.35 634.38 57430.27 88888.00 2000-10-04 22:25:43.449 278 15806.70 633.88 57430.63 88888.00 2000-10-04 22:25:44.449 278 15806.31 634.63 57430.39 88888.00 2000-10-04 22:25:45.449 278 15806.83 634.38 57430.02 88888.00 2000-10-04 22:25:46.449 278 15806.83 634.75 57430.02 88888.00 2000-10-04 22:25:47.449 278 15805.53 635.37 57429.78 88888.00 2000-10-04 22:25:48.449 278 15806.05 635.62 57430.27 88888.00 2000-10-04 22:25:49.449 278 15806.18 635.62 57431.25 88888.00 2000-10-04 22:25:50.449 278 15805.66 635.49 57430.27 88888.00 2000-10-04 22:25:51.449 278 15805.66 635.99 57431.00 88888.00 2000-10-04 22:25:52.449 278 15806.18 635.99 57430.51 88888.00 2000-10-04 22:25:53.449 278 15805.53 635.74 57430.88 88888.00 2000-10-04 22:25:54.449 278 15805.53 635.87 57430.63 88888.00 2000-10-04 22:25:55.449 278 15805.40 636.86 57430.27 88888.00 2000-10-04 22:25:56.449 278 15805.53 636.36 57430.14 88888.00 2000-10-04 22:25:57.449 278 15805.40 636.98 57430.39 88888.00 2000-10-04 22:25:58.449 278 15805.53 636.73 57431.12 88888.00 2000-10-04 22:25:59.449 278 15805.53 636.61 57431.25 88888.00 2000-10-04 22:26:00.449 278 15806.83 637.35 57431.25 88888.00 2000-10-04 22:26:01.449 278 15806.31 636.48 57431.37 88888.00 2000-10-04 22:26:02.449 278 15806.05 637.10 57431.37 88888.00 2000-10-04 22:26:03.449 278 15806.96 636.73 57431.00 88888.00 2000-10-04 22:26:04.449 278 15806.70 637.35 57431.12 88888.00 2000-10-04 22:26:05.449 278 15807.09 637.60 57430.88 88888.00 2000-10-04 22:26:06.449 278 15806.70 637.60 57431.49 88888.00 2000-10-04 22:26:07.449 278 15806.70 637.35 57431.86 88888.00 2000-10-04 22:26:08.449 278 15807.22 637.97 57431.86 88888.00 2000-10-04 22:26:09.449 278 15806.44 637.72 57431.49 88888.00 2000-10-04 22:26:10.449 278 15806.57 637.23 57431.61 88888.00 2000-10-04 22:26:11.449 278 15806.31 638.09 57431.61 88888.00 2000-10-04 22:26:12.449 278 15807.22 638.22 57431.98 88888.00 2000-10-04 22:26:13.449 278 15806.57 637.97 57432.22 88888.00 2000-10-04 22:26:14.449 278 15807.22 637.60 57431.98 88888.00 2000-10-04 22:26:15.449 278 15806.70 638.09 57432.71 88888.00 2000-10-04 22:26:16.449 278 15806.83 637.97 57432.35 88888.00 2000-10-04 22:26:17.449 278 15806.70 638.09 57432.10 88888.00 2000-10-04 22:26:18.449 278 15807.09 637.85 57432.22 88888.00 2000-10-04 22:26:19.449 278 15806.96 637.97 57432.84 88888.00 2000-10-04 22:26:20.449 278 15806.44 638.84 57432.84 88888.00 2000-10-04 22:26:21.449 278 15806.96 639.70 57432.71 88888.00 2000-10-04 22:26:22.449 278 15806.57 638.59 57432.47 88888.00 2000-10-04 22:26:23.449 278 15806.31 638.96 57433.32 88888.00 2000-10-04 22:26:24.449 278 15806.57 639.58 57432.96 88888.00 2000-10-04 22:26:25.449 278 15807.09 639.09 57433.57 88888.00 2000-10-04 22:26:26.449 278 15806.83 638.84 57433.08 88888.00 2000-10-04 22:26:27.449 278 15806.44 639.46 57433.20 88888.00 2000-10-04 22:26:28.449 278 15806.70 640.08 57433.45 88888.00 2000-10-04 22:26:29.449 278 15806.18 639.70 57433.57 88888.00 2000-10-04 22:26:30.449 278 15806.05 639.95 57433.81 88888.00 2000-10-04 22:26:31.449 278 15805.92 639.83 57433.57 88888.00 2000-10-04 22:26:32.449 278 15806.18 640.94 57433.57 88888.00 2000-10-04 22:26:33.449 278 15805.92 640.45 57434.18 88888.00 2000-10-04 22:26:34.449 278 15806.31 640.45 57433.81 88888.00 2000-10-04 22:26:35.449 278 15805.53 640.57 57434.30 88888.00 2000-10-04 22:26:36.449 278 15805.79 641.32 57433.93 88888.00 2000-10-04 22:26:37.449 278 15805.53 640.94 57434.55 88888.00 2000-10-04 22:26:38.449 278 15805.01 641.56 57434.43 88888.00 2000-10-04 22:26:39.449 278 15804.75 641.44 57434.67 88888.00 2000-10-04 22:26:40.449 278 15804.49 641.56 57433.69 88888.00 2000-10-04 22:26:41.449 278 15804.88 642.43 57434.67 88888.00 2000-10-04 22:26:42.449 278 15804.75 642.43 57434.30 88888.00 2000-10-04 22:26:43.449 278 15804.88 642.68 57434.30 88888.00 2000-10-04 22:26:44.449 278 15804.36 642.68 57434.91 88888.00 2000-10-04 22:26:45.449 278 15805.27 643.54 57434.79 88888.00 2000-10-04 22:26:46.449 278 15804.23 643.54 57435.16 88888.00 2000-10-04 22:26:47.449 278 15804.49 643.67 57435.16 88888.00 2000-10-04 22:26:48.449 278 15804.62 644.16 57434.91 88888.00 2000-10-04 22:26:49.449 278 15804.10 644.41 57435.52 88888.00 2000-10-04 22:26:50.449 278 15804.88 644.66 57435.65 88888.00 2000-10-04 22:26:51.449 278 15803.97 644.16 57435.52 88888.00 2000-10-04 22:26:52.449 278 15804.36 644.78 57435.04 88888.00 2000-10-04 22:26:53.449 278 15803.97 645.28 57436.26 88888.00 2000-10-04 22:26:54.449 278 15804.75 645.40 57436.38 88888.00 2000-10-04 22:26:55.449 278 15804.10 645.53 57435.65 88888.00 2000-10-04 22:26:56.449 278 15803.58 645.40 57435.52 88888.00 2000-10-04 22:26:57.449 278 15803.32 644.66 57436.14 88888.00 2000-10-04 22:26:58.449 278 15803.32 645.40 57436.38 88888.00 2000-10-04 22:26:59.449 278 15803.06 645.77 57436.62 88888.00 2000-10-04 22:27:00.449 278 15802.54 645.90 57435.65 88888.00 2000-10-04 22:27:01.449 278 15802.80 645.90 57437.11 88888.00 2000-10-04 22:27:02.449 278 15801.63 646.27 57436.62 88888.00 2000-10-04 22:27:03.449 278 15801.50 646.64 57436.62 88888.00 2000-10-04 22:27:04.449 278 15801.37 646.76 57436.26 88888.00 2000-10-04 22:27:05.449 278 15800.85 646.52 57436.50 88888.00 2000-10-04 22:27:06.449 278 15801.76 646.27 57436.26 88888.00 2000-10-04 22:27:07.449 278 15800.20 646.27 57436.62 88888.00 2000-10-04 22:27:08.449 278 15800.20 646.39 57436.62 88888.00 2000-10-04 22:27:09.449 278 15799.42 646.15 57436.99 88888.00 2000-10-04 22:27:10.449 278 15799.68 646.15 57436.62 88888.00 2000-10-04 22:27:11.449 278 15799.03 645.90 57436.38 88888.00 2000-10-04 22:27:12.449 278 15799.29 645.53 57436.75 88888.00 2000-10-04 22:27:13.449 278 15798.90 646.39 57436.38 88888.00 2000-10-04 22:27:14.449 278 15798.38 646.27 57436.87 88888.00 2000-10-04 22:27:15.449 278 15797.99 645.53 57436.02 88888.00 2000-10-04 22:27:16.449 278 15797.60 646.15 57436.99 88888.00 2000-10-04 22:27:17.449 278 15796.95 646.15 57436.50 88888.00 2000-10-04 22:27:18.449 278 15797.08 645.40 57435.65 88888.00 2000-10-04 22:27:19.449 278 15796.95 646.64 57436.50 88888.00 2000-10-04 22:27:20.449 278 15796.17 646.76 57437.11 88888.00 2000-10-04 22:27:21.449 278 15796.30 645.77 57436.87 88888.00 2000-10-04 22:27:22.449 278 15795.39 646.02 57435.89 88888.00 2000-10-04 22:27:23.449 278 15795.13 646.15 57436.14 88888.00 2000-10-04 22:27:24.449 278 15794.61 646.15 57436.38 88888.00 2000-10-04 22:27:25.449 278 15793.57 646.39 57436.02 88888.00 2000-10-04 22:27:26.449 278 15794.09 646.76 57436.50 88888.00 2000-10-04 22:27:27.449 278 15793.05 646.64 57436.14 88888.00 2000-10-04 22:27:28.449 278 15792.28 647.38 57435.52 88888.00 2000-10-04 22:27:29.449 278 15791.88 646.89 57436.26 88888.00 2000-10-04 22:27:30.449 278 15791.75 646.52 57436.02 88888.00 2000-10-04 22:27:31.449 278 15791.75 647.51 57435.77 88888.00 2000-10-04 22:27:32.449 278 15790.72 646.64 57435.77 88888.00 2000-10-04 22:27:33.449 278 15790.20 647.38 57435.89 88888.00 2000-10-04 22:27:34.449 278 15790.46 647.38 57436.62 88888.00 2000-10-04 22:27:35.449 278 15790.07 647.14 57436.02 88888.00 2000-10-04 22:27:36.449 278 15789.81 647.76 57436.02 88888.00 2000-10-04 22:27:37.449 278 15788.90 647.63 57436.38 88888.00 2000-10-04 22:27:38.449 278 15788.51 648.00 57435.52 88888.00 2000-10-04 22:27:39.449 278 15788.90 648.13 57436.38 88888.00 2000-10-04 22:27:40.449 278 15788.38 648.25 57435.28 88888.00 2000-10-04 22:27:41.449 278 15787.60 648.99 57435.89 88888.00 2000-10-04 22:27:42.449 278 15787.60 649.24 57435.28 88888.00 2000-10-04 22:27:43.449 278 15787.08 648.37 57435.52 88888.00 2000-10-04 22:27:44.449 278 15787.47 649.24 57435.89 88888.00 2000-10-04 22:27:45.449 278 15787.08 648.50 57435.40 88888.00 2000-10-04 22:27:46.449 278 15786.82 649.12 57435.52 88888.00 2000-10-04 22:27:47.449 278 15786.56 650.23 57436.02 88888.00 2000-10-04 22:27:48.449 278 15786.69 649.61 57435.40 88888.00 2000-10-04 22:27:49.449 278 15786.04 649.37 57435.77 88888.00 2000-10-04 22:27:50.449 278 15786.30 649.98 57436.62 88888.00 2000-10-04 22:27:51.449 278 15786.30 650.11 57435.89 88888.00 2000-10-04 22:27:52.449 278 15785.26 649.37 57435.77 88888.00 2000-10-04 22:27:53.449 278 15784.87 649.98 57436.14 88888.00 2000-10-04 22:27:54.449 278 15784.87 649.49 57435.77 88888.00 2000-10-04 22:27:55.449 278 15785.26 649.74 57435.77 88888.00 2000-10-04 22:27:56.449 278 15784.35 649.61 57435.89 88888.00 2000-10-04 22:27:57.449 278 15784.22 650.36 57435.65 88888.00 2000-10-04 22:27:58.449 278 15784.22 649.98 57435.65 88888.00 2000-10-04 22:27:59.449 278 15783.83 649.98 57435.65 88888.00 2000-10-04 22:28:00.449 278 15783.96 649.74 57434.91 88888.00 2000-10-04 22:28:01.449 278 15783.44 649.98 57435.28 88888.00 2000-10-04 22:28:02.449 278 15783.18 650.11 57435.89 88888.00 2000-10-04 22:28:03.449 278 15783.05 650.23 57435.52 88888.00 2000-10-04 22:28:04.449 278 15783.05 650.48 57436.14 88888.00 2000-10-04 22:28:05.449 278 15783.44 651.22 57435.28 88888.00 2000-10-04 22:28:06.449 278 15782.79 650.11 57435.04 88888.00 2000-10-04 22:28:07.449 278 15782.79 650.36 57435.77 88888.00 2000-10-04 22:28:08.449 278 15782.79 650.73 57435.40 88888.00 2000-10-04 22:28:09.449 278 15782.92 650.11 57435.16 88888.00 2000-10-04 22:28:10.449 278 15782.40 650.36 57434.91 88888.00 2000-10-04 22:28:11.449 278 15782.01 650.48 57435.16 88888.00 2000-10-04 22:28:12.449 278 15781.49 650.85 57435.04 88888.00 2000-10-04 22:28:13.449 278 15781.88 650.60 57435.04 88888.00 2000-10-04 22:28:14.449 278 15781.75 651.22 57435.89 88888.00 2000-10-04 22:28:15.449 278 15780.84 650.98 57435.28 88888.00 2000-10-04 22:28:16.449 278 15781.23 650.98 57434.91 88888.00 2000-10-04 22:28:17.449 278 15781.23 650.98 57435.28 88888.00 2000-10-04 22:28:18.449 278 15781.23 651.84 57435.28 88888.00 2000-10-04 22:28:19.449 278 15781.62 650.73 57435.40 88888.00 2000-10-04 22:28:20.449 278 15780.84 651.35 57435.65 88888.00 2000-10-04 22:28:21.449 278 15781.10 650.36 57435.52 88888.00 2000-10-04 22:28:22.449 278 15780.45 650.48 57435.65 88888.00 2000-10-04 22:28:23.449 278 15779.80 650.98 57434.79 88888.00 2000-10-04 22:28:24.449 278 15780.84 650.23 57435.52 88888.00 2000-10-04 22:28:25.449 278 15781.49 650.98 57435.65 88888.00 2000-10-04 22:28:26.449 278 15780.71 651.10 57435.52 88888.00 2000-10-04 22:28:27.449 278 15780.58 651.22 57434.91 88888.00 2000-10-04 22:28:28.449 278 15780.19 650.73 57435.52 88888.00 2000-10-04 22:28:29.449 278 15781.23 650.36 57435.40 88888.00 2000-10-04 22:28:30.449 278 15780.45 650.48 57435.65 88888.00 2000-10-04 22:28:31.449 278 15780.32 650.60 57435.77 88888.00 2000-10-04 22:28:32.449 278 15781.23 649.74 57435.40 88888.00 2000-10-04 22:28:33.449 278 15780.32 649.86 57435.16 88888.00 2000-10-04 22:28:34.449 278 15781.10 650.23 57434.91 88888.00 2000-10-04 22:28:35.449 278 15780.84 650.36 57435.16 88888.00 2000-10-04 22:28:36.449 278 15780.84 649.98 57435.16 88888.00 2000-10-04 22:28:37.449 278 15780.97 649.86 57435.77 88888.00 2000-10-04 22:28:38.449 278 15781.36 649.86 57435.65 88888.00 2000-10-04 22:28:39.449 278 15780.97 649.74 57434.91 88888.00 2000-10-04 22:28:40.449 278 15781.75 649.98 57434.79 88888.00 2000-10-04 22:28:41.449 278 15781.88 649.61 57434.91 88888.00 2000-10-04 22:28:42.449 278 15781.88 648.99 57435.52 88888.00 2000-10-04 22:28:43.449 278 15782.53 649.49 57435.65 88888.00 2000-10-04 22:28:44.449 278 15782.79 649.74 57435.52 88888.00 2000-10-04 22:28:45.449 278 15782.14 649.98 57435.65 88888.00 2000-10-04 22:28:46.449 278 15782.40 649.24 57436.02 88888.00 2000-10-04 22:28:47.449 278 15782.66 648.62 57435.89 88888.00 2000-10-04 22:28:48.449 278 15783.05 648.87 57435.04 88888.00 2000-10-04 22:28:49.449 278 15783.18 649.61 57435.28 88888.00 2000-10-04 22:28:50.449 278 15783.44 648.99 57435.52 88888.00 2000-10-04 22:28:51.449 278 15783.70 648.87 57435.77 88888.00 2000-10-04 22:28:52.449 278 15783.57 649.61 57436.38 88888.00 2000-10-04 22:28:53.449 278 15783.83 649.24 57436.62 88888.00 2000-10-04 22:28:54.449 278 15784.35 648.99 57435.65 88888.00 2000-10-04 22:28:55.449 278 15783.70 648.50 57436.87 88888.00 2000-10-04 22:28:56.449 278 15784.48 648.50 57436.14 88888.00 2000-10-04 22:28:57.449 278 15785.78 648.62 57436.38 88888.00 2000-10-04 22:28:58.449 278 15784.48 648.87 57436.38 88888.00 2000-10-04 22:28:59.449 278 15785.26 648.87 57436.14 88888.00 2000-10-04 22:29:00.449 278 15784.74 648.87 57436.14 88888.00 2000-10-04 22:29:01.449 278 15785.39 648.99 57436.14 88888.00 2000-10-04 22:29:02.449 278 15785.26 648.99 57436.62 88888.00 2000-10-04 22:29:03.449 278 15785.52 648.37 57436.99 88888.00 2000-10-04 22:29:04.449 278 15785.13 648.13 57436.75 88888.00 2000-10-04 22:29:05.449 278 15786.04 648.50 57437.11 88888.00 2000-10-04 22:29:06.449 278 15785.78 648.87 57437.11 88888.00 2000-10-04 22:29:07.449 278 15785.91 648.87 57437.73 88888.00 2000-10-04 22:29:08.449 278 15785.91 648.62 57436.02 88888.00 2000-10-04 22:29:09.449 278 15785.91 648.25 57437.24 88888.00 2000-10-04 22:29:10.449 278 15785.78 649.12 57436.99 88888.00 2000-10-04 22:29:11.449 278 15786.56 648.75 57436.87 88888.00 2000-10-04 22:29:12.449 278 15786.30 649.98 57437.36 88888.00 2000-10-04 22:29:13.449 278 15786.04 649.12 57436.75 88888.00 2000-10-04 22:29:14.449 278 15786.30 649.37 57436.99 88888.00 2000-10-04 22:29:15.449 278 15785.78 649.12 57436.26 88888.00 2000-10-04 22:29:16.449 278 15786.82 648.62 57436.38 88888.00 2000-10-04 22:29:17.449 278 15786.04 649.12 57437.36 88888.00 2000-10-04 22:29:18.449 278 15786.17 648.75 57437.11 88888.00 2000-10-04 22:29:19.449 278 15786.56 648.37 57436.87 88888.00 2000-10-04 22:29:20.449 278 15786.17 648.62 57435.89 88888.00 2000-10-04 22:29:21.449 278 15786.69 648.87 57436.99 88888.00 2000-10-04 22:29:22.449 278 15786.17 648.25 57437.11 88888.00 2000-10-04 22:29:23.449 278 15786.17 648.99 57436.62 88888.00 2000-10-04 22:29:24.449 278 15786.17 648.13 57436.99 88888.00 2000-10-04 22:29:25.449 278 15786.43 649.24 57436.87 88888.00 2000-10-04 22:29:26.449 278 15786.82 648.62 57436.99 88888.00 2000-10-04 22:29:27.449 278 15786.30 649.12 57436.99 88888.00 2000-10-04 22:29:28.449 278 15786.30 648.99 57436.87 88888.00 2000-10-04 22:29:29.449 278 15786.69 649.12 57437.11 88888.00 2000-10-04 22:29:30.449 278 15786.69 648.75 57437.48 88888.00 2000-10-04 22:29:31.449 278 15786.95 648.87 57436.26 88888.00 2000-10-04 22:29:32.449 278 15786.82 648.13 57436.50 88888.00 2000-10-04 22:29:33.449 278 15786.95 648.87 57436.99 88888.00 2000-10-04 22:29:34.449 278 15786.95 647.88 57436.38 88888.00 2000-10-04 22:29:35.449 278 15787.99 648.13 57436.38 88888.00 2000-10-04 22:29:36.449 278 15787.21 648.37 57436.87 88888.00 2000-10-04 22:29:37.449 278 15787.08 647.88 57436.62 88888.00 2000-10-04 22:29:38.449 278 15787.34 647.63 57436.26 88888.00 2000-10-04 22:29:39.449 278 15787.60 648.37 57436.62 88888.00 2000-10-04 22:29:40.449 278 15787.73 648.13 57436.14 88888.00 2000-10-04 22:29:41.449 278 15787.60 647.76 57435.89 88888.00 2000-10-04 22:29:42.449 278 15787.60 648.00 57436.50 88888.00 2000-10-04 22:29:43.449 278 15787.86 648.00 57436.38 88888.00 2000-10-04 22:29:44.449 278 15787.73 648.00 57436.14 88888.00 2000-10-04 22:29:45.449 278 15787.34 648.00 57435.52 88888.00 2000-10-04 22:29:46.449 278 15787.47 647.88 57435.16 88888.00 2000-10-04 22:29:47.449 278 15787.08 648.25 57436.14 88888.00 2000-10-04 22:29:48.449 278 15787.08 648.13 57435.77 88888.00 2000-10-04 22:29:49.449 278 15788.25 648.13 57436.14 88888.00 2000-10-04 22:29:50.449 278 15786.95 648.00 57435.16 88888.00 2000-10-04 22:29:51.449 278 15788.25 648.13 57435.65 88888.00 2000-10-04 22:29:52.449 278 15787.08 648.00 57435.16 88888.00 2000-10-04 22:29:53.449 278 15787.86 647.63 57435.16 88888.00 2000-10-04 22:29:54.449 278 15787.86 648.50 57434.79 88888.00 2000-10-04 22:29:55.449 278 15788.12 647.63 57435.16 88888.00 2000-10-04 22:29:56.449 278 15787.08 647.76 57435.40 88888.00 2000-10-04 22:29:57.449 278 15787.86 647.26 57435.40 88888.00 2000-10-04 22:29:58.449 278 15787.34 647.76 57435.28 88888.00 2000-10-04 22:29:59.449 278 15787.86 647.63 57435.04 88888.00 2000-10-04 22:30:00.449 278 15787.21 647.26 57434.79 88888.00 2000-10-04 22:30:01.449 278 15787.99 647.26 57435.40 88888.00 2000-10-04 22:30:02.449 278 15787.73 647.51 57434.30 88888.00 2000-10-04 22:30:03.449 278 15787.86 647.01 57434.43 88888.00 2000-10-04 22:30:04.449 278 15787.73 646.52 57434.06 88888.00 2000-10-04 22:30:05.449 278 15787.60 646.64 57434.43 88888.00 2000-10-04 22:30:06.449 278 15787.86 646.64 57433.81 88888.00 2000-10-04 22:30:07.449 278 15787.73 647.51 57433.81 88888.00 2000-10-04 22:30:08.449 278 15787.47 647.38 57433.81 88888.00 2000-10-04 22:30:09.449 278 15787.08 646.89 57434.55 88888.00 2000-10-04 22:30:10.449 278 15788.12 646.76 57433.57 88888.00 2000-10-04 22:30:11.449 278 15788.25 646.52 57433.69 88888.00 2000-10-04 22:30:12.449 278 15788.12 646.15 57433.69 88888.00 2000-10-04 22:30:13.449 278 15788.38 646.76 57434.06 88888.00 2000-10-04 22:30:14.449 278 15788.12 646.15 57433.57 88888.00 2000-10-04 22:30:15.449 278 15787.86 646.64 57433.57 88888.00 2000-10-04 22:30:16.449 278 15787.60 645.65 57433.32 88888.00 2000-10-04 22:30:17.449 278 15788.51 646.89 57432.84 88888.00 2000-10-04 22:30:18.449 278 15788.25 646.39 57432.71 88888.00 2000-10-04 22:30:19.449 278 15787.99 646.39 57432.84 88888.00 2000-10-04 22:30:20.449 278 15788.77 645.40 57433.45 88888.00 2000-10-04 22:30:21.449 278 15788.64 646.52 57432.35 88888.00 2000-10-04 22:30:22.449 278 15788.38 645.40 57432.96 88888.00 2000-10-04 22:30:23.449 278 15788.25 645.90 57432.96 88888.00 2000-10-04 22:30:24.449 278 15788.38 645.28 57432.71 88888.00 2000-10-04 22:30:25.449 278 15788.77 645.65 57432.22 88888.00 2000-10-04 22:30:26.449 278 15788.38 646.27 57432.47 88888.00 2000-10-04 22:30:27.449 278 15788.90 646.02 57432.59 88888.00 2000-10-04 22:30:28.449 278 15788.38 645.15 57432.59 88888.00 2000-10-04 22:30:29.449 278 15788.25 645.28 57432.35 88888.00 2000-10-04 22:30:30.449 278 15788.51 645.77 57432.22 88888.00 2000-10-04 22:30:31.449 278 15789.55 645.53 57431.98 88888.00 2000-10-04 22:30:32.449 278 15789.29 645.15 57431.86 88888.00 2000-10-04 22:30:33.449 278 15789.16 644.78 57431.86 88888.00 2000-10-04 22:30:34.449 278 15788.77 644.91 57432.10 88888.00 2000-10-04 22:30:35.449 278 15788.51 644.41 57431.25 88888.00 2000-10-04 22:30:36.449 278 15789.42 645.03 57432.35 88888.00 2000-10-04 22:30:37.449 278 15789.42 645.40 57431.73 88888.00 2000-10-04 22:30:38.449 278 15788.90 645.40 57431.61 88888.00 2000-10-04 22:30:39.449 278 15789.29 644.66 57431.73 88888.00 2000-10-04 22:30:40.449 278 15789.29 644.66 57431.37 88888.00 2000-10-04 22:30:41.449 278 15789.03 644.16 57431.98 88888.00 2000-10-04 22:30:42.449 278 15789.16 644.78 57431.73 88888.00 2000-10-04 22:30:43.449 278 15788.64 644.41 57431.73 88888.00 2000-10-04 22:30:44.449 278 15789.16 644.16 57431.37 88888.00 2000-10-04 22:30:45.449 278 15788.90 644.16 57431.73 88888.00 2000-10-04 22:30:46.449 278 15789.42 643.79 57430.51 88888.00 2000-10-04 22:30:47.449 278 15789.29 643.30 57430.88 88888.00 2000-10-04 22:30:48.449 278 15789.29 643.67 57431.73 88888.00 2000-10-04 22:30:49.449 278 15789.29 643.67 57430.88 88888.00 2000-10-04 22:30:50.449 278 15789.42 643.54 57431.00 88888.00 2000-10-04 22:30:51.449 278 15789.94 643.79 57431.25 88888.00 2000-10-04 22:30:52.449 278 15789.42 643.79 57430.88 88888.00 2000-10-04 22:30:53.449 278 15789.81 643.67 57431.25 88888.00 2000-10-04 22:30:54.449 278 15790.07 643.17 57430.88 88888.00 2000-10-04 22:30:55.449 278 15791.11 643.05 57431.49 88888.00 2000-10-04 22:30:56.449 278 15790.46 643.17 57431.12 88888.00 2000-10-04 22:30:57.449 278 15790.33 643.05 57430.88 88888.00 2000-10-04 22:30:58.449 278 15790.20 642.31 57431.12 88888.00 2000-10-04 22:30:59.449 278 15790.72 642.43 57430.88 88888.00 2000-10-04 22:31:00.449 278 15790.72 642.80 57430.76 88888.00 2000-10-04 22:31:01.449 278 15790.72 642.06 57430.51 88888.00 2000-10-04 22:31:02.449 278 15791.50 641.93 57431.12 88888.00 2000-10-04 22:31:03.449 278 15790.59 641.44 57430.76 88888.00 2000-10-04 22:31:04.449 278 15790.98 641.93 57430.76 88888.00 2000-10-04 22:31:05.449 278 15791.37 641.56 57430.51 88888.00 2000-10-04 22:31:06.449 278 15791.50 641.56 57430.76 88888.00 2000-10-04 22:31:07.449 278 15791.50 641.19 57430.14 88888.00 2000-10-04 22:31:08.449 278 15791.88 641.44 57430.88 88888.00 2000-10-04 22:31:09.449 278 15790.85 641.32 57430.51 88888.00 2000-10-04 22:31:10.449 278 15790.85 640.57 57430.02 88888.00 2000-10-04 22:31:11.449 278 15791.88 641.32 57430.14 88888.00 2000-10-04 22:31:12.449 278 15791.24 640.45 57430.51 88888.00 2000-10-04 22:31:13.449 278 15792.41 640.94 57430.02 88888.00 2000-10-04 22:31:14.449 278 15793.05 639.70 57431.12 88888.00 2000-10-04 22:31:15.449 278 15792.54 640.32 57429.78 88888.00 2000-10-04 22:31:16.449 278 15792.79 640.20 57430.51 88888.00 2000-10-04 22:31:17.449 278 15793.44 639.83 57430.14 88888.00 2000-10-04 22:31:18.449 278 15792.92 639.33 57430.51 88888.00 2000-10-04 22:31:19.449 278 15793.18 639.09 57430.27 88888.00 2000-10-04 22:31:20.449 278 15792.67 639.83 57430.88 88888.00 2000-10-04 22:31:21.449 278 15793.70 638.59 57430.02 88888.00 2000-10-04 22:31:22.449 278 15793.57 638.22 57429.90 88888.00 2000-10-04 22:31:23.449 278 15793.57 638.96 57429.90 88888.00 2000-10-04 22:31:24.449 278 15793.96 637.60 57429.78 88888.00 2000-10-04 22:31:25.449 278 15793.57 638.22 57429.54 88888.00 2000-10-04 22:31:26.449 278 15793.70 638.09 57429.78 88888.00 2000-10-04 22:31:27.449 278 15793.70 637.23 57430.14 88888.00 2000-10-04 22:31:28.449 278 15793.96 638.09 57429.17 88888.00 2000-10-04 22:31:29.449 278 15794.61 637.48 57430.51 88888.00 2000-10-04 22:31:30.449 278 15794.09 636.98 57429.78 88888.00 2000-10-04 22:31:31.448 278 15794.61 637.23 57429.78 88888.00 2000-10-04 22:31:32.448 278 15794.48 636.86 57430.39 88888.00 2000-10-04 22:31:33.448 278 15795.52 636.36 57430.02 88888.00 2000-10-04 22:31:34.448 278 15794.61 636.36 57430.02 88888.00 2000-10-04 22:31:35.448 278 15795.26 636.48 57429.66 88888.00 2000-10-04 22:31:36.448 278 15795.00 635.49 57430.14 88888.00 2000-10-04 22:31:37.448 278 15794.09 635.74 57430.02 88888.00 2000-10-04 22:31:38.448 278 15795.26 636.24 57430.27 88888.00 2000-10-04 22:31:39.448 278 15794.87 635.00 57430.27 88888.00 2000-10-04 22:31:40.448 278 15795.26 635.25 57430.27 88888.00 2000-10-04 22:31:41.448 278 15794.87 635.49 57429.66 88888.00 2000-10-04 22:31:42.448 278 15796.04 635.12 57430.27 88888.00 2000-10-04 22:31:43.448 278 15796.04 634.87 57430.39 88888.00 2000-10-04 22:31:44.448 278 15795.65 635.00 57430.14 88888.00 2000-10-04 22:31:45.448 278 15795.78 634.13 57429.90 88888.00 2000-10-04 22:31:46.448 278 15796.30 635.00 57429.66 88888.00 2000-10-04 22:31:47.448 278 15795.78 633.76 57429.90 88888.00 2000-10-04 22:31:48.448 278 15796.95 634.38 57430.27 88888.00 2000-10-04 22:31:49.448 278 15796.43 633.26 57430.27 88888.00 2000-10-04 22:31:50.448 278 15796.95 633.39 57430.14 88888.00 2000-10-04 22:31:51.448 278 15796.56 633.88 57430.63 88888.00 2000-10-04 22:31:52.448 278 15797.47 633.51 57430.02 88888.00 2000-10-04 22:31:53.448 278 15797.08 633.76 57430.14 88888.00 2000-10-04 22:31:54.448 278 15797.47 633.14 57429.78 88888.00 2000-10-04 22:31:55.448 278 15797.60 633.88 57429.66 88888.00 2000-10-04 22:31:56.448 278 15797.47 632.65 57430.02 88888.00 2000-10-04 22:31:57.448 278 15797.21 633.14 57429.54 88888.00 2000-10-04 22:31:58.448 278 15797.21 633.26 57430.02 88888.00 2000-10-04 22:31:59.448 278 15797.21 632.52 57430.27 88888.00 2000-10-04 22:32:00.448 278 15797.34 632.27 57429.54 88888.00 2000-10-04 22:32:01.448 278 15797.86 632.77 57430.02 88888.00 2000-10-04 22:32:02.448 278 15796.95 631.78 57430.02 88888.00 2000-10-04 22:32:03.448 278 15797.86 631.90 57430.14 88888.00 2000-10-04 22:32:04.448 278 15797.47 631.28 57429.90 88888.00 2000-10-04 22:32:05.448 278 15797.60 631.65 57430.39 88888.00 2000-10-04 22:32:06.448 278 15798.25 631.28 57430.14 88888.00 2000-10-04 22:32:07.448 278 15798.12 631.78 57429.90 88888.00 2000-10-04 22:32:08.448 278 15799.03 631.41 57430.51 88888.00 2000-10-04 22:32:09.448 278 15798.25 631.65 57429.54 88888.00 2000-10-04 22:32:10.448 278 15798.25 631.41 57430.39 88888.00 2000-10-04 22:32:11.448 278 15798.64 631.65 57430.39 88888.00 2000-10-04 22:32:12.448 278 15799.29 630.79 57430.02 88888.00 2000-10-04 22:32:13.448 278 15799.29 631.41 57430.02 88888.00 2000-10-04 22:32:14.448 278 15798.51 630.54 57429.78 88888.00 2000-10-04 22:32:15.448 278 15798.90 630.42 57430.63 88888.00 2000-10-04 22:32:16.448 278 15799.42 631.04 57430.51 88888.00 2000-10-04 22:32:17.448 278 15799.16 629.92 57430.76 88888.00 2000-10-04 22:32:18.448 278 15799.03 630.04 57430.02 88888.00 2000-10-04 22:32:19.448 278 15799.16 630.04 57430.51 88888.00 2000-10-04 22:32:20.448 278 15800.20 629.67 57430.63 88888.00 2000-10-04 22:32:21.448 278 15798.90 629.92 57430.51 88888.00 2000-10-04 22:32:22.448 278 15799.42 630.04 57431.25 88888.00 2000-10-04 22:32:23.448 278 15799.68 628.68 57430.63 88888.00 2000-10-04 22:32:24.448 278 15799.03 628.68 57430.51 88888.00 2000-10-04 22:32:25.448 278 15799.55 629.05 57431.00 88888.00 2000-10-04 22:32:26.448 278 15799.68 628.68 57431.37 88888.00 2000-10-04 22:32:27.448 278 15799.94 627.69 57430.51 88888.00 2000-10-04 22:32:28.448 278 15799.55 628.56 57431.37 88888.00 2000-10-04 22:32:29.448 278 15800.46 628.06 57431.49 88888.00 2000-10-04 22:32:30.448 278 15799.81 627.32 57431.00 88888.00 2000-10-04 22:32:31.448 278 15800.20 626.95 57431.00 88888.00 2000-10-04 22:32:32.448 278 15800.20 626.82 57431.25 88888.00 2000-10-04 22:32:33.448 278 15800.20 626.95 57431.12 88888.00 2000-10-04 22:32:34.448 278 15799.81 626.08 57431.86 88888.00 2000-10-04 22:32:35.448 278 15799.94 626.45 57431.49 88888.00 2000-10-04 22:32:36.448 278 15800.46 625.83 57431.61 88888.00 2000-10-04 22:32:37.448 278 15800.07 625.83 57432.35 88888.00 2000-10-04 22:32:38.448 278 15800.20 626.20 57432.35 88888.00 2000-10-04 22:32:39.448 278 15800.59 625.09 57432.10 88888.00 2000-10-04 22:32:40.448 278 15799.81 624.84 57432.35 88888.00 2000-10-04 22:32:41.448 278 15800.72 624.84 57432.22 88888.00 2000-10-04 22:32:42.448 278 15800.20 624.59 57432.10 88888.00 2000-10-04 22:32:43.448 278 15801.11 624.72 57432.71 88888.00 2000-10-04 22:32:44.448 278 15800.07 624.59 57432.10 88888.00 2000-10-04 22:32:45.448 278 15800.46 624.47 57432.59 88888.00 2000-10-04 22:32:46.448 278 15800.20 623.48 57432.84 88888.00 2000-10-04 22:32:47.448 278 15800.07 623.98 57432.96 88888.00 2000-10-04 22:32:48.448 278 15800.07 623.11 57432.71 88888.00 2000-10-04 22:32:49.448 278 15800.20 623.48 57433.20 88888.00 2000-10-04 22:32:50.448 278 15800.33 622.12 57433.32 88888.00 2000-10-04 22:32:51.448 278 15800.07 622.61 57433.32 88888.00 2000-10-04 22:32:52.448 278 15799.81 622.37 57433.08 88888.00 2000-10-04 22:32:53.448 278 15799.42 622.24 57433.81 88888.00 2000-10-04 22:32:54.448 278 15799.42 621.87 57433.69 88888.00 2000-10-04 22:32:55.448 278 15799.68 621.37 57434.30 88888.00 2000-10-04 22:32:56.448 278 15799.81 621.37 57434.43 88888.00 2000-10-04 22:32:57.448 278 15799.55 620.76 57434.43 88888.00 2000-10-04 22:32:58.448 278 15799.29 620.38 57434.79 88888.00 2000-10-04 22:32:59.448 278 15799.03 620.51 57434.67 88888.00 2000-10-04 22:33:00.448 278 15799.42 620.76 57434.67 88888.00 2000-10-04 22:33:01.448 278 15798.77 620.51 57435.52 88888.00 2000-10-04 22:33:02.448 278 15798.51 620.01 57435.52 88888.00 2000-10-04 22:33:03.448 278 15798.64 620.26 57436.14 88888.00 2000-10-04 22:33:04.448 278 15798.90 620.38 57435.52 88888.00 2000-10-04 22:33:05.448 278 15798.12 619.52 57435.04 88888.00 2000-10-04 22:33:06.448 278 15798.38 619.52 57435.40 88888.00 2000-10-04 22:33:07.448 278 15798.38 619.27 57435.40 88888.00 2000-10-04 22:33:08.448 278 15797.86 618.90 57436.14 88888.00 2000-10-04 22:33:09.448 278 15797.99 620.01 57436.02 88888.00 2000-10-04 22:33:10.448 278 15797.60 619.52 57436.62 88888.00 2000-10-04 22:33:11.448 278 15797.73 618.77 57436.14 88888.00 2000-10-04 22:33:12.448 278 15796.69 618.77 57436.38 88888.00 2000-10-04 22:33:13.448 278 15797.21 618.65 57436.87 88888.00 2000-10-04 22:33:14.448 278 15796.82 618.40 57436.75 88888.00 2000-10-04 22:33:15.448 278 15796.17 618.53 57437.24 88888.00 2000-10-04 22:33:16.448 278 15796.95 618.28 57436.87 88888.00 2000-10-04 22:33:17.448 278 15796.43 618.53 57437.85 88888.00 2000-10-04 22:33:18.448 278 15795.78 618.03 57437.36 88888.00 2000-10-04 22:33:19.448 278 15795.26 618.03 57437.60 88888.00 2000-10-04 22:33:20.448 278 15795.26 617.66 57438.70 88888.00 2000-10-04 22:33:21.448 278 15795.00 617.91 57438.82 88888.00 2000-10-04 22:33:22.448 278 15794.87 618.03 57438.09 88888.00 2000-10-04 22:33:23.448 278 15794.48 617.78 57438.82 88888.00 2000-10-04 22:33:24.448 278 15794.09 617.41 57438.70 88888.00 2000-10-04 22:33:25.448 278 15793.57 617.54 57438.70 88888.00 2000-10-04 22:33:26.448 278 15793.96 617.29 57439.32 88888.00 2000-10-04 22:33:27.448 278 15792.79 617.16 57439.07 88888.00 2000-10-04 22:33:28.448 278 15793.18 617.16 57439.19 88888.00 2000-10-04 22:33:29.448 278 15792.41 617.16 57439.07 88888.00 2000-10-04 22:33:30.448 278 15792.92 617.29 57439.56 88888.00 2000-10-04 22:33:31.448 278 15791.62 617.04 57439.44 88888.00 2000-10-04 22:33:32.448 278 15791.62 617.41 57439.68 88888.00 2000-10-04 22:33:33.448 278 15792.28 617.29 57440.05 88888.00 2000-10-04 22:33:34.448 278 15791.75 617.54 57440.41 88888.00 2000-10-04 22:33:35.448 278 15791.62 617.04 57440.05 88888.00 2000-10-04 22:33:36.448 278 15791.24 616.92 57440.78 88888.00 2000-10-04 22:33:37.448 278 15790.98 617.29 57441.15 88888.00 2000-10-04 22:33:38.448 278 15791.11 616.79 57440.66 88888.00 2000-10-04 22:33:39.448 278 15790.98 617.66 57440.91 88888.00 2000-10-04 22:33:40.448 278 15790.72 616.92 57441.52 88888.00 2000-10-04 22:33:41.448 278 15790.98 617.16 57440.78 88888.00 2000-10-04 22:33:42.448 278 15790.59 617.04 57441.39 88888.00 2000-10-04 22:33:43.448 278 15789.81 616.79 57442.00 88888.00 2000-10-04 22:33:44.448 278 15790.20 616.92 57441.39 88888.00 2000-10-04 22:33:45.448 278 15790.33 616.92 57442.00 88888.00 2000-10-04 22:33:46.448 278 15790.46 616.30 57442.37 88888.00 2000-10-04 22:33:47.448 278 15789.42 616.67 57442.13 88888.00 2000-10-04 22:33:48.448 278 15790.07 617.66 57441.76 88888.00 2000-10-04 22:33:49.448 278 15789.68 617.04 57442.86 88888.00 2000-10-04 22:33:50.448 278 15790.07 617.66 57442.49 88888.00 2000-10-04 22:33:51.448 278 15789.55 617.41 57443.23 88888.00 2000-10-04 22:33:52.448 278 15789.42 616.67 57443.35 88888.00 2000-10-04 22:33:53.448 278 15790.20 617.04 57443.84 88888.00 2000-10-04 22:33:54.448 278 15789.42 616.67 57443.84 88888.00 2000-10-04 22:33:55.448 278 15789.55 617.29 57443.35 88888.00 2000-10-04 22:33:56.448 278 15789.42 616.67 57443.59 88888.00 2000-10-04 22:33:57.448 278 15789.16 616.79 57443.84 88888.00 2000-10-04 22:33:58.448 278 15789.55 617.04 57444.21 88888.00 2000-10-04 22:33:59.448 278 15789.81 616.79 57444.70 88888.00 2000-10-04 22:34:00.448 278 15789.68 616.67 57445.30 88888.00 2000-10-04 22:34:01.448 278 15788.90 616.92 57444.94 88888.00 2000-10-04 22:34:02.448 278 15788.64 616.79 57445.43 88888.00 2000-10-04 22:34:03.448 278 15789.03 617.29 57445.80 88888.00 2000-10-04 22:34:04.448 278 15789.29 617.41 57445.92 88888.00 2000-10-04 22:34:05.448 278 15789.55 617.16 57446.53 88888.00 2000-10-04 22:34:06.448 278 15789.16 617.66 57446.65 88888.00 2000-10-04 22:34:07.448 278 15789.29 617.29 57446.89 88888.00 2000-10-04 22:34:08.448 278 15789.03 617.29 57447.02 88888.00 2000-10-04 22:34:09.448 278 15788.64 618.03 57447.14 88888.00 2000-10-04 22:34:10.448 278 15788.64 617.54 57447.88 88888.00 2000-10-04 22:34:11.448 278 15788.51 617.78 57447.88 88888.00 2000-10-04 22:34:12.448 278 15788.12 617.78 57448.12 88888.00 2000-10-04 22:34:13.448 278 15787.99 617.04 57448.00 88888.00 2000-10-04 22:34:14.448 278 15788.38 617.78 57448.48 88888.00 2000-10-04 22:34:15.448 278 15787.60 616.79 57449.22 88888.00 2000-10-04 22:34:16.448 278 15787.86 617.78 57448.97 88888.00 2000-10-04 22:34:17.448 278 15787.86 617.78 57449.71 88888.00 2000-10-04 22:34:18.448 278 15787.34 618.40 57449.59 88888.00 2000-10-04 22:34:19.448 278 15787.34 618.15 57449.95 88888.00 2000-10-04 22:34:20.448 278 15787.86 618.28 57450.07 88888.00 2000-10-04 22:34:21.448 278 15787.60 618.40 57449.83 88888.00 2000-10-04 22:34:22.448 278 15787.08 618.15 57449.83 88888.00 2000-10-04 22:34:23.448 278 15786.82 618.77 57451.05 88888.00 2000-10-04 22:34:24.448 278 15786.30 618.65 57450.93 88888.00 2000-10-04 22:34:25.448 278 15785.91 618.90 57451.05 88888.00 2000-10-04 22:34:26.448 278 15786.17 620.14 57451.66 88888.00 2000-10-04 22:34:27.448 278 15785.78 618.90 57452.27 88888.00 2000-10-04 22:34:28.448 278 15785.52 619.27 57451.91 88888.00 2000-10-04 22:34:29.448 278 15785.52 619.39 57452.77 88888.00 2000-10-04 22:34:30.448 278 15784.87 620.01 57453.25 88888.00 2000-10-04 22:34:31.448 278 15785.39 620.26 57452.40 88888.00 2000-10-04 22:34:32.448 278 15784.87 619.89 57453.74 88888.00 2000-10-04 22:34:33.448 278 15784.48 620.51 57452.89 88888.00 2000-10-04 22:34:34.448 278 15783.96 620.51 57452.89 88888.00 2000-10-04 22:34:35.448 278 15784.35 620.88 57453.62 88888.00 2000-10-04 22:34:36.448 278 15784.35 621.25 57454.23 88888.00 2000-10-04 22:34:37.448 278 15783.44 621.25 57454.23 88888.00 2000-10-04 22:34:38.448 278 15783.96 621.50 57454.84 88888.00 2000-10-04 22:34:39.448 278 15783.44 621.13 57454.72 88888.00 2000-10-04 22:34:40.448 278 15782.79 622.12 57455.09 88888.00 2000-10-04 22:34:41.448 278 15782.27 622.12 57455.21 88888.00 2000-10-04 22:34:42.448 278 15782.40 622.49 57455.70 88888.00 2000-10-04 22:34:43.448 278 15781.23 622.86 57455.33 88888.00 2000-10-04 22:34:44.448 278 15781.62 623.73 57456.43 88888.00 2000-10-04 22:34:45.448 278 15781.23 623.48 57456.07 88888.00 2000-10-04 22:34:46.448 278 15781.62 623.98 57456.07 88888.00 2000-10-04 22:34:47.448 278 15780.84 623.73 57457.16 88888.00 2000-10-04 22:34:48.448 278 15780.97 623.60 57456.55 88888.00 2000-10-04 22:34:49.448 278 15780.19 624.59 57456.80 88888.00 2000-10-04 22:34:50.448 278 15779.80 624.72 57457.29 88888.00 2000-10-04 22:34:51.448 278 15780.45 624.97 57457.78 88888.00 2000-10-04 22:34:52.448 278 15778.76 624.84 57457.16 88888.00 2000-10-04 22:34:53.448 278 15779.80 625.59 57457.16 88888.00 2000-10-04 22:34:54.448 278 15779.15 625.71 57457.41 88888.00 2000-10-04 22:34:55.448 278 15779.02 626.95 57457.53 88888.00 2000-10-04 22:34:56.448 278 15777.98 625.96 57457.41 88888.00 2000-10-04 22:34:57.448 278 15778.24 626.45 57457.78 88888.00 2000-10-04 22:34:58.448 278 15778.89 626.95 57458.27 88888.00 2000-10-04 22:34:59.448 278 15778.11 626.70 57458.27 88888.00 2000-10-04 22:35:00.448 278 15777.72 627.44 57458.27 88888.00 2000-10-04 22:35:01.448 278 15777.59 627.57 57458.63 88888.00 2000-10-04 22:35:02.448 278 15777.85 627.44 57458.51 88888.00 2000-10-04 22:35:03.448 278 15777.98 627.57 57458.02 88888.00 2000-10-04 22:35:04.448 278 15778.37 628.06 57458.39 88888.00 2000-10-04 22:35:05.448 278 15776.81 628.56 57459.49 88888.00 2000-10-04 22:35:06.448 278 15776.68 628.43 57458.88 88888.00 2000-10-04 22:35:07.448 278 15776.94 629.18 57459.12 88888.00 2000-10-04 22:35:08.448 278 15777.33 628.31 57459.73 88888.00 2000-10-04 22:35:09.448 278 15777.07 628.68 57459.86 88888.00 2000-10-04 22:35:10.448 278 15776.68 628.93 57460.10 88888.00 2000-10-04 22:35:11.448 278 15776.68 629.55 57459.73 88888.00 2000-10-04 22:35:12.448 278 15776.94 629.92 57459.61 88888.00 2000-10-04 22:35:13.448 278 15777.20 630.17 57459.73 88888.00 2000-10-04 22:35:14.448 278 15775.64 630.17 57459.49 88888.00 2000-10-04 22:35:15.448 278 15776.29 630.91 57460.22 88888.00 2000-10-04 22:35:16.448 278 15776.42 630.79 57459.98 88888.00 2000-10-04 22:35:17.448 278 15775.77 631.04 57460.22 88888.00 2000-10-04 22:35:18.448 278 15775.90 631.65 57460.10 88888.00 2000-10-04 22:35:19.448 278 15775.64 632.40 57459.98 88888.00 2000-10-04 22:35:20.448 278 15775.38 632.77 57460.59 88888.00 2000-10-04 22:35:21.448 278 15775.77 632.27 57460.22 88888.00 2000-10-04 22:35:22.448 278 15775.25 633.14 57460.96 88888.00 2000-10-04 22:35:23.448 278 15775.77 634.01 57460.34 88888.00 2000-10-04 22:35:24.448 278 15775.25 634.01 57461.20 88888.00 2000-10-04 22:35:25.448 278 15774.99 634.87 57460.59 88888.00 2000-10-04 22:35:27.448 278 15774.99 634.63 57461.32 88888.00 2000-10-04 22:35:28.448 278 15774.60 635.25 57461.81 88888.00 2000-10-04 22:35:29.448 278 15774.08 635.00 57460.71 88888.00 2000-10-04 22:35:30.448 278 15774.73 635.49 57460.96 88888.00 2000-10-04 22:35:31.448 278 15773.96 635.87 57461.81 88888.00 2000-10-04 22:35:32.448 278 15774.99 635.87 57460.96 88888.00 2000-10-04 22:35:33.448 278 15773.96 636.11 57461.08 88888.00 2000-10-04 22:35:34.448 278 15774.08 636.98 57460.83 88888.00 2000-10-04 22:35:35.448 278 15774.60 636.98 57460.71 88888.00 2000-10-04 22:35:36.448 278 15773.96 637.97 57461.08 88888.00 2000-10-04 22:35:37.448 278 15773.83 637.60 57461.32 88888.00 2000-10-04 22:35:38.448 278 15773.83 637.10 57461.45 88888.00 2000-10-04 22:35:39.448 278 15773.70 637.97 57461.20 88888.00 2000-10-04 22:35:40.448 278 15773.70 638.47 57460.96 88888.00 2000-10-04 22:35:41.448 278 15773.96 638.59 57461.45 88888.00 2000-10-04 22:35:42.448 278 15774.73 639.09 57461.08 88888.00 2000-10-04 22:35:43.448 278 15773.96 639.21 57461.20 88888.00 2000-10-04 22:35:44.448 278 15773.96 639.58 57461.08 88888.00 2000-10-04 22:35:45.448 278 15774.08 640.20 57461.57 88888.00 2000-10-04 22:35:46.448 278 15773.44 639.95 57461.81 88888.00 2000-10-04 22:35:47.448 278 15773.70 640.57 57461.93 88888.00 2000-10-04 22:35:48.448 278 15773.70 640.70 57461.20 88888.00 2000-10-04 22:35:49.448 278 15773.70 641.32 57461.08 88888.00 2000-10-04 22:35:50.448 278 15774.08 641.56 57461.57 88888.00 2000-10-04 22:35:51.448 278 15773.96 641.69 57461.57 88888.00 2000-10-04 22:35:52.448 278 15773.96 641.56 57461.69 88888.00 2000-10-04 22:35:53.448 278 15774.21 641.93 57461.08 88888.00 2000-10-04 22:35:54.448 278 15773.57 641.81 57461.20 88888.00 2000-10-04 22:35:55.448 278 15773.96 641.93 57461.81 88888.00 2000-10-04 22:35:56.448 278 15773.83 643.05 57461.32 88888.00 2000-10-04 22:35:57.448 278 15773.96 643.54 57461.08 88888.00 2000-10-04 22:35:58.448 278 15774.73 643.67 57462.18 88888.00 2000-10-04 22:35:59.448 278 15774.34 643.92 57461.69 88888.00 2000-10-04 22:36:00.448 278 15774.73 644.04 57461.45 88888.00 2000-10-04 22:36:01.448 278 15774.86 643.79 57461.69 88888.00 2000-10-04 22:36:02.448 278 15775.12 644.04 57460.71 88888.00 2000-10-04 22:36:03.448 278 15774.60 644.66 57461.69 88888.00 2000-10-04 22:36:04.448 278 15775.90 645.03 57461.69 88888.00 2000-10-04 22:36:05.448 278 15775.25 644.78 57461.32 88888.00 2000-10-04 22:36:06.448 278 15775.25 644.66 57460.83 88888.00 2000-10-04 22:36:07.448 278 15775.38 645.40 57461.32 88888.00 2000-10-04 22:36:08.448 278 15775.90 645.53 57461.32 88888.00 2000-10-04 22:36:09.448 278 15775.38 645.65 57460.83 88888.00 2000-10-04 22:36:10.448 278 15776.16 645.77 57461.32 88888.00 2000-10-04 22:36:11.448 278 15775.64 645.53 57461.08 88888.00 2000-10-04 22:36:12.448 278 15775.64 645.03 57461.57 88888.00 2000-10-04 22:36:13.448 278 15776.03 646.27 57461.57 88888.00 2000-10-04 22:36:14.448 278 15775.77 646.52 57460.96 88888.00 2000-10-04 22:36:15.448 278 15775.90 645.90 57460.47 88888.00 2000-10-04 22:36:16.448 278 15777.33 645.90 57461.08 88888.00 2000-10-04 22:36:17.448 278 15776.81 646.76 57461.08 88888.00 2000-10-04 22:36:18.448 278 15776.81 646.64 57461.32 88888.00 2000-10-04 22:36:19.448 278 15776.94 645.90 57461.32 88888.00 2000-10-04 22:36:20.448 278 15776.81 646.52 57461.32 88888.00 2000-10-04 22:36:21.448 278 15777.07 646.89 57461.08 88888.00 2000-10-04 22:36:22.448 278 15777.46 646.39 57460.96 88888.00 2000-10-04 22:36:23.448 278 15777.33 646.76 57461.20 88888.00 2000-10-04 22:36:24.448 278 15777.72 646.39 57460.71 88888.00 2000-10-04 22:36:25.448 278 15777.85 646.76 57460.59 88888.00 2000-10-04 22:36:26.448 278 15778.11 646.52 57460.47 88888.00 2000-10-04 22:36:27.448 278 15778.76 646.89 57460.59 88888.00 2000-10-04 22:36:28.448 278 15779.02 646.39 57460.83 88888.00 2000-10-04 22:36:29.448 278 15779.15 647.26 57459.98 88888.00 2000-10-04 22:36:30.448 278 15778.76 646.64 57460.34 88888.00 2000-10-04 22:36:31.448 278 15778.89 647.01 57461.08 88888.00 2000-10-04 22:36:32.448 278 15779.28 647.14 57460.71 88888.00 2000-10-04 22:36:33.448 278 15779.80 647.51 57460.71 88888.00 2000-10-04 22:36:34.448 278 15779.80 646.89 57460.47 88888.00 2000-10-04 22:36:35.448 278 15779.54 647.51 57460.71 88888.00 2000-10-04 22:36:36.448 278 15779.54 647.01 57459.73 88888.00 2000-10-04 22:36:37.448 278 15779.93 647.38 57460.96 88888.00 2000-10-04 22:36:38.448 278 15779.93 646.89 57460.71 88888.00 2000-10-04 22:36:39.448 278 15780.19 647.63 57460.34 88888.00 2000-10-04 22:36:40.448 278 15780.19 647.76 57460.47 88888.00 2000-10-04 22:36:41.448 278 15780.84 647.63 57459.73 88888.00 2000-10-04 22:36:42.448 278 15780.84 647.51 57460.96 88888.00 2000-10-04 22:36:43.448 278 15781.10 647.38 57460.34 88888.00 2000-10-04 22:36:44.448 278 15780.71 647.76 57460.47 88888.00 2000-10-04 22:36:45.448 278 15781.10 647.26 57460.47 88888.00 2000-10-04 22:36:46.448 278 15780.71 647.76 57460.22 88888.00 2000-10-04 22:36:47.448 278 15781.23 648.00 57460.22 88888.00 2000-10-04 22:36:48.448 278 15780.71 647.38 57459.98 88888.00 2000-10-04 22:36:49.448 278 15780.97 648.00 57460.34 88888.00 2000-10-04 22:36:50.448 278 15781.23 647.76 57459.73 88888.00 2000-10-04 22:36:51.448 278 15782.27 647.76 57459.37 88888.00 2000-10-04 22:36:52.448 278 15781.36 647.88 57459.12 88888.00 2000-10-04 22:36:53.448 278 15782.27 648.37 57459.61 88888.00 2000-10-04 22:36:54.448 278 15782.40 647.76 57459.37 88888.00 2000-10-04 22:36:55.448 278 15782.14 647.76 57459.86 88888.00 2000-10-04 22:36:56.448 278 15782.40 647.88 57459.25 88888.00 2000-10-04 22:36:57.448 278 15782.53 648.25 57459.86 88888.00 2000-10-04 22:36:58.448 278 15782.92 648.75 57459.49 88888.00 2000-10-04 22:36:59.448 278 15782.66 647.26 57460.10 88888.00 2000-10-04 22:37:00.448 278 15782.27 648.37 57459.25 88888.00 2000-10-04 22:37:01.448 278 15782.92 648.37 57458.88 88888.00 2000-10-04 22:37:02.448 278 15782.79 648.62 57459.25 88888.00 2000-10-04 22:37:03.448 278 15783.05 648.25 57458.75 88888.00 2000-10-04 22:37:04.448 278 15782.66 648.75 57459.61 88888.00 2000-10-04 22:37:05.448 278 15782.92 648.99 57459.61 88888.00 2000-10-04 22:37:06.448 278 15782.92 648.37 57458.75 88888.00 2000-10-04 22:37:07.448 278 15783.18 648.87 57459.25 88888.00 2000-10-04 22:37:08.448 278 15782.14 648.87 57459.49 88888.00 2000-10-04 22:37:09.448 278 15783.44 648.87 57459.25 88888.00 2000-10-04 22:37:10.448 278 15783.57 649.12 57458.75 88888.00 2000-10-04 22:37:11.448 278 15782.92 648.87 57458.88 88888.00 2000-10-04 22:37:12.448 278 15783.05 648.75 57459.12 88888.00 2000-10-04 22:37:13.448 278 15783.83 649.74 57459.37 88888.00 2000-10-04 22:37:14.448 278 15784.09 648.99 57458.75 88888.00 2000-10-04 22:37:15.448 278 15783.96 649.61 57458.75 88888.00 2000-10-04 22:37:16.448 278 15783.05 649.37 57458.27 88888.00 2000-10-04 22:37:17.448 278 15783.96 649.98 57458.02 88888.00 2000-10-04 22:37:18.448 278 15784.09 648.99 57458.02 88888.00 2000-10-04 22:37:19.448 278 15784.35 649.49 57458.02 88888.00 2000-10-04 22:37:20.448 278 15784.09 649.74 57458.63 88888.00 2000-10-04 22:37:21.448 278 15783.83 649.61 57458.88 88888.00 2000-10-04 22:37:22.448 278 15783.96 649.86 57458.88 88888.00 2000-10-04 22:37:23.448 278 15783.57 650.23 57458.02 88888.00 2000-10-04 22:37:24.448 278 15783.83 650.11 57457.90 88888.00 2000-10-04 22:37:25.448 278 15784.61 650.36 57457.53 88888.00 2000-10-04 22:37:27.448 278 15784.87 650.85 57457.78 88888.00 2000-10-04 22:37:28.448 278 15784.61 650.73 57457.66 88888.00 2000-10-04 22:37:29.448 278 15784.74 650.23 57457.90 88888.00 2000-10-04 22:37:30.448 278 15784.35 650.85 57457.16 88888.00 2000-10-04 22:37:31.448 278 15784.61 650.73 57457.53 88888.00 2000-10-04 22:37:32.448 278 15784.74 650.48 57456.92 88888.00 2000-10-04 22:37:33.448 278 15785.26 650.36 57457.66 88888.00 2000-10-04 22:37:34.448 278 15784.87 651.35 57457.29 88888.00 2000-10-04 22:37:35.448 278 15783.83 651.22 57456.80 88888.00 2000-10-04 22:37:36.448 278 15785.00 651.84 57457.16 88888.00 2000-10-04 22:37:37.448 278 15784.87 651.84 57456.92 88888.00 2000-10-04 22:37:38.448 278 15784.22 652.09 57456.80 88888.00 2000-10-04 22:37:39.448 278 15785.52 652.09 57457.04 88888.00 2000-10-04 22:37:40.448 278 15785.26 652.09 57456.55 88888.00 2000-10-04 22:37:41.448 278 15784.35 652.34 57456.68 88888.00 2000-10-04 22:37:42.448 278 15784.61 652.59 57456.55 88888.00 2000-10-04 22:37:43.448 278 15784.74 652.46 57456.07 88888.00 2000-10-04 22:37:44.448 278 15783.70 652.71 57456.80 88888.00 2000-10-04 22:37:45.448 278 15784.35 652.83 57455.70 88888.00 2000-10-04 22:37:46.448 278 15784.22 652.83 57457.16 88888.00 2000-10-04 22:37:47.448 278 15783.96 652.46 57456.19 88888.00 2000-10-04 22:37:48.448 278 15783.44 653.08 57455.82 88888.00 2000-10-04 22:37:49.448 278 15784.35 653.70 57455.82 88888.00 2000-10-04 22:37:50.448 278 15783.96 653.08 57455.58 88888.00 2000-10-04 22:37:51.448 278 15783.44 652.96 57455.21 88888.00 2000-10-04 22:37:52.448 278 15783.18 653.95 57455.33 88888.00 2000-10-04 22:37:53.448 278 15782.92 653.33 57455.09 88888.00 2000-10-04 22:37:54.448 278 15783.70 653.33 57455.09 88888.00 2000-10-04 22:37:55.448 278 15782.79 653.08 57455.09 88888.00 2000-10-04 22:37:56.448 278 15783.05 653.45 57454.96 88888.00 2000-10-04 22:37:57.448 278 15783.05 653.70 57454.60 88888.00 2000-10-04 22:37:58.448 278 15783.44 653.70 57454.72 88888.00 2000-10-04 22:37:59.448 278 15782.79 653.95 57453.99 88888.00 2000-10-04 22:38:00.448 278 15783.18 653.58 57454.11 88888.00 2000-10-04 22:38:01.448 278 15782.79 653.70 57454.60 88888.00 2000-10-04 22:38:02.448 278 15782.66 654.20 57453.86 88888.00 2000-10-04 22:38:03.448 278 15782.27 654.32 57454.23 88888.00 2000-10-04 22:38:04.448 278 15782.66 654.69 57454.23 88888.00 2000-10-04 22:38:05.448 278 15782.92 654.20 57453.86 88888.00 2000-10-04 22:38:06.448 278 15782.14 654.44 57453.74 88888.00 2000-10-04 22:38:07.448 278 15782.40 653.70 57453.99 88888.00 2000-10-04 22:38:08.448 278 15782.53 653.95 57453.74 88888.00 2000-10-04 22:38:09.448 278 15782.40 654.20 57453.86 88888.00 2000-10-04 22:38:10.448 278 15782.14 653.95 57453.50 88888.00 2000-10-04 22:38:11.448 278 15782.40 654.82 57453.38 88888.00 2000-10-04 22:38:12.448 278 15782.40 654.69 57453.25 88888.00 2000-10-04 22:38:13.448 278 15781.75 654.20 57453.25 88888.00 2000-10-04 22:38:14.448 278 15782.14 654.20 57453.25 88888.00 2000-10-04 22:38:15.448 278 15781.36 654.69 57453.01 88888.00 2000-10-04 22:38:16.448 278 15781.88 654.20 57453.38 88888.00 2000-10-04 22:38:17.448 278 15781.36 654.57 57452.89 88888.00 2000-10-04 22:38:18.448 278 15781.49 654.32 57453.25 88888.00 2000-10-04 22:38:19.448 278 15781.62 654.44 57453.25 88888.00 2000-10-04 22:38:20.448 278 15781.49 653.95 57453.01 88888.00 2000-10-04 22:38:21.448 278 15781.23 654.82 57453.01 88888.00 2000-10-04 22:38:22.448 278 15781.23 654.44 57453.01 88888.00 2000-10-04 22:38:23.448 278 15781.36 654.94 57452.52 88888.00 2000-10-04 22:38:24.448 278 15781.10 654.57 57452.40 88888.00 2000-10-04 22:38:25.448 278 15780.84 655.06 57452.15 88888.00 2000-10-04 22:38:26.448 278 15780.97 655.06 57452.89 88888.00 2000-10-04 22:38:27.448 278 15780.71 654.57 57452.89 88888.00 2000-10-04 22:38:28.448 278 15781.23 654.20 57452.03 88888.00 2000-10-04 22:38:29.448 278 15780.58 654.32 57452.03 88888.00 2000-10-04 22:38:30.448 278 15779.93 655.31 57452.64 88888.00 2000-10-04 22:38:31.448 278 15780.19 654.69 57452.27 88888.00 2000-10-04 22:38:32.448 278 15780.06 655.31 57451.91 88888.00 2000-10-04 22:38:33.448 278 15780.45 655.43 57450.81 88888.00 2000-10-04 22:38:34.448 278 15779.80 654.69 57452.03 88888.00 2000-10-04 22:38:35.448 278 15780.71 655.43 57451.54 88888.00 2000-10-04 22:38:36.448 278 15780.19 656.05 57451.66 88888.00 2000-10-04 22:38:37.448 278 15780.32 654.94 57451.54 88888.00 2000-10-04 22:38:38.448 278 15779.54 654.82 57451.54 88888.00 2000-10-04 22:38:39.448 278 15779.93 654.94 57451.30 88888.00 2000-10-04 22:38:40.448 278 15779.54 655.19 57451.05 88888.00 2000-10-04 22:38:41.448 278 15780.19 655.43 57451.30 88888.00 2000-10-04 22:38:42.448 278 15779.54 655.81 57451.18 88888.00 2000-10-04 22:38:43.448 278 15779.54 655.56 57450.81 88888.00 2000-10-04 22:38:44.448 278 15779.41 655.68 57451.05 88888.00 2000-10-04 22:38:45.448 278 15779.80 655.43 57451.18 88888.00 2000-10-04 22:38:46.448 278 15779.54 655.81 57451.05 88888.00 2000-10-04 22:38:47.448 278 15780.19 655.81 57451.42 88888.00 2000-10-04 22:38:48.448 278 15780.32 655.68 57451.30 88888.00 2000-10-04 22:38:49.448 278 15780.06 654.69 57451.66 88888.00 2000-10-04 22:38:50.448 278 15779.54 655.81 57451.30 88888.00 2000-10-04 22:38:51.448 278 15780.06 655.56 57451.18 88888.00 2000-10-04 22:38:52.448 278 15779.93 655.68 57450.69 88888.00 2000-10-04 22:38:53.448 278 15779.80 655.06 57450.44 88888.00 2000-10-04 22:38:54.448 278 15779.28 654.82 57450.56 88888.00 2000-10-04 22:38:55.448 278 15779.93 655.93 57450.93 88888.00 2000-10-04 22:38:56.448 278 15779.54 655.19 57449.83 88888.00 2000-10-04 22:38:57.448 278 15780.06 654.94 57451.05 88888.00 2000-10-04 22:38:58.448 278 15780.32 654.94 57450.81 88888.00 2000-10-04 22:38:59.448 278 15780.06 655.19 57450.56 88888.00 2000-10-04 22:39:00.448 278 15779.93 655.31 57451.05 88888.00 2000-10-04 22:39:01.448 278 15780.45 654.94 57450.56 88888.00 2000-10-04 22:39:02.448 278 15779.93 654.44 57450.32 88888.00 2000-10-04 22:39:03.448 278 15779.67 655.68 57450.69 88888.00 2000-10-04 22:39:04.448 278 15779.67 655.31 57450.81 88888.00 2000-10-04 22:39:05.448 278 15779.41 655.06 57450.81 88888.00 2000-10-04 22:39:06.448 278 15779.41 654.44 57450.44 88888.00 2000-10-04 22:39:07.448 278 15779.67 654.82 57451.18 88888.00 2000-10-04 22:39:08.448 278 15779.67 654.44 57450.56 88888.00 2000-10-04 22:39:09.448 278 15780.19 654.32 57450.93 88888.00 2000-10-04 22:39:10.448 278 15780.19 654.07 57450.56 88888.00 2000-10-04 22:39:11.448 278 15779.80 654.94 57450.93 88888.00 2000-10-04 22:39:12.448 278 15780.19 653.70 57450.44 88888.00 2000-10-04 22:39:13.448 278 15779.93 654.44 57449.83 88888.00 2000-10-04 22:39:14.448 278 15779.41 654.57 57451.18 88888.00 2000-10-04 22:39:15.448 278 15779.93 653.82 57450.81 88888.00 2000-10-04 22:39:16.448 278 15780.45 654.44 57450.44 88888.00 2000-10-04 22:39:17.448 278 15780.84 653.70 57449.46 88888.00 2000-10-04 22:39:18.448 278 15780.32 654.44 57450.07 88888.00 2000-10-04 22:39:19.448 278 15779.93 653.58 57449.95 88888.00 2000-10-04 22:39:20.448 278 15779.54 653.58 57450.56 88888.00 2000-10-04 22:39:21.448 278 15780.58 653.45 57449.46 88888.00 2000-10-04 22:39:22.448 278 15779.67 653.08 57450.07 88888.00 2000-10-04 22:39:23.448 278 15780.06 653.20 57449.83 88888.00 2000-10-04 22:39:24.448 278 15779.80 653.58 57450.07 88888.00 2000-10-04 22:39:25.448 278 15780.19 653.33 57450.20 88888.00 2000-10-04 22:39:27.448 278 15779.80 652.96 57449.59 88888.00 2000-10-04 22:39:28.448 278 15779.67 653.08 57450.07 88888.00 2000-10-04 22:39:29.448 278 15780.32 652.96 57450.20 88888.00 2000-10-04 22:39:30.448 278 15780.06 652.83 57450.56 88888.00 2000-10-04 22:39:31.448 278 15779.54 652.83 57450.32 88888.00 2000-10-04 22:39:32.448 278 15780.58 652.83 57449.46 88888.00 2000-10-04 22:39:33.448 278 15780.97 652.83 57450.81 88888.00 2000-10-04 22:39:34.448 278 15780.84 652.21 57450.20 88888.00 2000-10-04 22:39:35.448 278 15780.06 652.46 57449.95 88888.00 2000-10-04 22:39:36.448 278 15780.32 652.21 57450.44 88888.00 2000-10-04 22:39:37.448 278 15780.19 652.59 57450.32 88888.00 2000-10-04 22:39:38.448 278 15780.32 651.97 57449.46 88888.00 2000-10-04 22:39:39.448 278 15780.58 651.72 57449.46 88888.00 2000-10-04 22:39:40.448 278 15781.10 652.71 57449.22 88888.00 2000-10-04 22:39:41.448 278 15780.71 651.84 57449.95 88888.00 2000-10-04 22:39:42.448 278 15780.32 651.47 57449.71 88888.00 2000-10-04 22:39:43.448 278 15781.23 652.21 57449.59 88888.00 2000-10-04 22:39:44.448 278 15781.10 651.72 57450.07 88888.00 2000-10-04 22:39:45.448 278 15781.10 651.22 57449.95 88888.00 2000-10-04 22:39:46.448 278 15781.23 650.85 57449.59 88888.00 2000-10-04 22:39:47.448 278 15781.49 650.98 57449.34 88888.00 2000-10-04 22:39:48.448 278 15781.23 650.73 57449.46 88888.00 2000-10-04 22:39:49.448 278 15781.88 651.72 57450.07 88888.00 2000-10-04 22:39:50.448 278 15781.10 650.85 57449.46 88888.00 2000-10-04 22:39:51.448 278 15782.01 651.35 57450.07 88888.00 2000-10-04 22:39:52.448 278 15781.88 651.72 57449.71 88888.00 2000-10-04 22:39:53.448 278 15782.40 650.60 57449.71 88888.00 2000-10-04 22:39:54.448 278 15782.14 650.73 57449.46 88888.00 2000-10-04 22:39:55.448 278 15782.40 650.48 57449.10 88888.00 2000-10-04 22:39:56.448 278 15782.01 650.11 57449.34 88888.00 2000-10-04 22:39:57.448 278 15782.66 650.23 57449.34 88888.00 2000-10-04 22:39:58.448 278 15783.57 650.48 57449.59 88888.00 2000-10-04 22:39:59.448 278 15783.57 649.98 57448.85 88888.00 2000-10-04 22:40:00.448 278 15783.05 650.36 57448.48 88888.00 2000-10-04 22:40:01.448 278 15783.70 650.11 57449.34 88888.00 2000-10-04 22:40:02.448 278 15783.31 649.12 57449.83 88888.00 2000-10-04 22:40:03.448 278 15784.35 650.11 57449.34 88888.00 2000-10-04 22:40:04.448 278 15784.48 648.99 57449.10 88888.00 2000-10-04 22:40:05.448 278 15784.22 649.24 57449.34 88888.00 2000-10-04 22:40:06.448 278 15784.22 649.61 57448.73 88888.00 2000-10-04 22:40:07.448 278 15784.74 648.99 57449.46 88888.00 2000-10-04 22:40:08.448 278 15784.74 648.99 57449.59 88888.00 2000-10-04 22:40:09.448 278 15784.74 649.24 57449.46 88888.00 2000-10-04 22:40:10.448 278 15784.48 648.37 57449.46 88888.00 2000-10-04 22:40:11.448 278 15784.61 648.50 57449.10 88888.00 2000-10-04 22:40:12.448 278 15785.65 648.75 57449.10 88888.00 2000-10-04 22:40:13.448 278 15785.26 648.62 57449.59 88888.00 2000-10-04 22:40:14.448 278 15786.04 648.62 57449.10 88888.00 2000-10-04 22:40:15.448 278 15785.78 648.99 57448.85 88888.00 2000-10-04 22:40:16.448 278 15785.65 648.50 57449.83 88888.00 2000-10-04 22:40:17.448 278 15786.69 647.88 57449.46 88888.00 2000-10-04 22:40:18.448 278 15786.30 648.37 57448.61 88888.00 2000-10-04 22:40:19.448 278 15786.69 648.75 57449.10 88888.00 2000-10-04 22:40:20.448 278 15786.17 648.37 57449.46 88888.00 2000-10-04 22:40:21.448 278 15786.30 648.25 57449.10 88888.00 2000-10-04 22:40:22.448 278 15787.60 648.13 57449.10 88888.00 2000-10-04 22:40:23.448 278 15787.08 648.37 57449.34 88888.00 2000-10-04 22:40:24.448 278 15787.21 647.88 57448.24 88888.00 2000-10-04 22:40:25.448 278 15787.47 647.63 57448.97 88888.00 2000-10-04 22:40:26.448 278 15787.73 648.37 57449.46 88888.00 2000-10-04 22:40:27.448 278 15786.82 648.62 57448.85 88888.00 2000-10-04 22:40:28.448 278 15787.47 648.25 57448.61 88888.00 2000-10-04 22:40:29.448 278 15787.60 648.13 57448.85 88888.00 2000-10-04 22:40:30.448 278 15787.60 648.13 57448.36 88888.00 2000-10-04 22:40:31.448 278 15788.38 647.88 57448.73 88888.00 2000-10-04 22:40:32.448 278 15788.12 648.00 57448.85 88888.00 2000-10-04 22:40:33.448 278 15789.29 647.88 57448.24 88888.00 2000-10-04 22:40:34.448 278 15789.55 647.76 57448.48 88888.00 2000-10-04 22:40:35.448 278 15789.29 647.26 57448.36 88888.00 2000-10-04 22:40:36.448 278 15788.64 647.51 57447.88 88888.00 2000-10-04 22:40:37.448 278 15789.68 647.26 57447.51 88888.00 2000-10-04 22:40:38.448 278 15789.16 647.14 57448.73 88888.00 2000-10-04 22:40:39.448 278 15789.55 646.89 57447.63 88888.00 2000-10-04 22:40:40.448 278 15789.94 647.01 57447.88 88888.00 2000-10-04 22:40:41.448 278 15790.59 647.01 57447.63 88888.00 2000-10-04 22:40:42.448 278 15790.72 646.39 57448.24 88888.00 2000-10-04 22:40:43.448 278 15791.11 646.15 57447.75 88888.00 2000-10-04 22:40:44.448 278 15791.50 646.39 57446.77 88888.00 2000-10-04 22:40:45.448 278 15791.37 645.15 57447.75 88888.00 2000-10-04 22:40:46.448 278 15791.62 645.77 57447.14 88888.00 2000-10-04 22:40:47.448 278 15791.62 645.53 57447.02 88888.00 2000-10-04 22:40:48.448 278 15791.62 645.40 57448.00 88888.00 2000-10-04 22:40:49.448 278 15792.92 645.40 57447.75 88888.00 2000-10-04 22:40:50.448 278 15792.54 645.03 57447.38 88888.00 2000-10-04 22:40:51.448 278 15793.44 644.66 57447.26 88888.00 2000-10-04 22:40:52.448 278 15793.31 644.04 57446.77 88888.00 2000-10-04 22:40:53.448 278 15794.09 644.41 57447.02 88888.00 2000-10-04 22:40:54.448 278 15793.83 643.79 57446.41 88888.00 2000-10-04 22:40:55.448 278 15794.09 644.16 57447.14 88888.00 2000-10-04 22:40:56.448 278 15794.22 643.79 57447.02 88888.00 2000-10-04 22:40:57.448 278 15795.26 644.16 57447.63 88888.00 2000-10-04 22:40:58.448 278 15795.00 643.67 57446.41 88888.00 2000-10-04 22:40:59.448 278 15795.13 642.43 57446.77 88888.00 2000-10-04 22:41:00.448 278 15795.91 643.05 57446.41 88888.00 2000-10-04 22:41:01.448 278 15795.65 642.80 57447.02 88888.00 2000-10-04 22:41:02.448 278 15795.65 642.31 57445.80 88888.00 2000-10-04 22:41:03.448 278 15796.43 642.31 57446.77 88888.00 2000-10-04 22:41:04.448 278 15796.56 642.31 57447.02 88888.00 2000-10-04 22:41:05.448 278 15797.08 642.18 57447.26 88888.00 2000-10-04 22:41:06.448 278 15796.95 641.69 57447.26 88888.00 2000-10-04 22:41:07.448 278 15797.47 642.06 57447.02 88888.00 2000-10-04 22:41:08.448 278 15797.86 642.06 57447.02 88888.00 2000-10-04 22:41:09.448 278 15797.73 641.44 57447.14 88888.00 2000-10-04 22:41:10.448 278 15798.38 641.32 57446.89 88888.00 2000-10-04 22:41:11.448 278 15798.25 640.57 57446.89 88888.00 2000-10-04 22:41:12.448 278 15799.03 640.57 57446.89 88888.00 2000-10-04 22:41:13.448 278 15799.16 640.82 57446.77 88888.00 2000-10-04 22:41:14.448 278 15798.90 640.08 57446.65 88888.00 2000-10-04 22:41:15.448 278 15799.81 641.07 57447.02 88888.00 2000-10-04 22:41:16.448 278 15799.55 640.08 57447.02 88888.00 2000-10-04 22:41:17.448 278 15800.33 639.58 57446.41 88888.00 2000-10-04 22:41:18.448 278 15800.20 639.33 57446.77 88888.00 2000-10-04 22:41:19.448 278 15800.85 639.46 57447.38 88888.00 2000-10-04 22:41:20.448 278 15800.85 639.09 57446.65 88888.00 2000-10-04 22:41:21.448 278 15801.24 638.96 57447.02 88888.00 2000-10-04 22:41:22.448 278 15802.02 638.34 57446.41 88888.00 2000-10-04 22:41:23.448 278 15801.37 638.34 57446.65 88888.00 2000-10-04 22:41:24.448 278 15802.41 638.71 57447.14 88888.00 2000-10-04 22:41:25.448 278 15802.28 637.72 57446.77 88888.00 2000-10-04 22:41:26.448 278 15803.06 638.34 57447.14 88888.00 2000-10-04 22:41:27.448 278 15803.71 637.60 57446.04 88888.00 2000-10-04 22:41:28.448 278 15803.45 637.60 57447.51 88888.00 2000-10-04 22:41:29.448 278 15803.71 637.60 57446.04 88888.00 2000-10-04 22:41:30.448 278 15804.75 637.35 57446.04 88888.00 2000-10-04 22:41:31.448 278 15804.75 637.72 57447.26 88888.00 2000-10-04 22:41:32.448 278 15804.62 637.23 57447.51 88888.00 2000-10-04 22:41:33.448 278 15804.88 636.73 57447.02 88888.00 2000-10-04 22:41:34.448 278 15804.88 636.98 57447.75 88888.00 2000-10-04 22:41:35.448 278 15805.66 637.10 57446.77 88888.00 2000-10-04 22:41:36.448 278 15806.18 636.61 57447.26 88888.00 2000-10-04 22:41:37.448 278 15806.31 636.36 57446.89 88888.00 2000-10-04 22:41:38.448 278 15807.09 636.11 57447.26 88888.00 2000-10-04 22:41:39.448 278 15806.96 636.61 57446.53 88888.00 2000-10-04 22:41:40.448 278 15807.09 636.24 57446.89 88888.00 2000-10-04 22:41:41.448 278 15807.09 636.24 57447.38 88888.00 2000-10-04 22:41:42.448 278 15806.83 635.87 57447.02 88888.00 2000-10-04 22:41:43.448 278 15808.00 636.48 57447.51 88888.00 2000-10-04 22:41:44.448 278 15808.65 636.11 57447.88 88888.00 2000-10-04 22:41:45.448 278 15808.78 636.24 57447.51 88888.00 2000-10-04 22:41:46.448 278 15808.52 635.87 57447.14 88888.00 2000-10-04 22:41:47.448 278 15809.04 635.62 57447.75 88888.00 2000-10-04 22:41:48.448 278 15809.30 635.49 57447.88 88888.00 2000-10-04 22:41:49.448 278 15809.30 635.99 57447.51 88888.00 2000-10-04 22:41:50.448 278 15809.69 635.00 57447.63 88888.00 2000-10-04 22:41:51.448 278 15810.46 635.25 57447.51 88888.00 2000-10-04 22:41:52.448 278 15809.82 634.87 57448.24 88888.00 2000-10-04 22:41:53.448 278 15810.21 634.87 57447.88 88888.00 2000-10-04 22:41:54.448 278 15810.46 635.12 57447.38 88888.00 2000-10-04 22:41:55.448 278 15810.59 635.25 57447.63 88888.00 2000-10-04 22:41:56.448 278 15810.72 635.12 57447.88 88888.00 2000-10-04 22:41:57.448 278 15811.24 634.50 57447.38 88888.00 2000-10-04 22:41:58.448 278 15811.24 635.00 57447.88 88888.00 2000-10-04 22:41:59.448 278 15812.02 634.87 57448.36 88888.00 2000-10-04 22:42:00.448 278 15812.80 635.00 57448.48 88888.00 2000-10-04 22:42:01.448 278 15812.41 634.38 57448.24 88888.00 2000-10-04 22:42:02.448 278 15812.80 633.64 57448.12 88888.00 2000-10-04 22:42:03.448 278 15813.32 634.38 57448.00 88888.00 2000-10-04 22:42:04.448 278 15813.58 633.76 57448.73 88888.00 2000-10-04 22:42:05.448 278 15813.58 633.64 57448.73 88888.00 2000-10-04 22:42:06.448 278 15814.75 633.64 57448.36 88888.00 2000-10-04 22:42:07.448 278 15814.36 633.39 57448.12 88888.00 2000-10-04 22:42:08.448 278 15814.23 633.26 57448.24 88888.00 2000-10-04 22:42:09.448 278 15814.62 632.89 57448.36 88888.00 2000-10-04 22:42:10.448 278 15814.49 633.14 57449.10 88888.00 2000-10-04 22:42:11.448 278 15815.53 633.39 57448.61 88888.00 2000-10-04 22:42:12.448 278 15815.01 632.77 57448.73 88888.00 2000-10-04 22:42:13.448 278 15814.88 632.03 57448.12 88888.00 2000-10-04 22:42:14.448 278 15815.66 632.77 57448.48 88888.00 2000-10-04 22:42:15.448 278 15815.14 632.52 57448.85 88888.00 2000-10-04 22:42:16.448 278 15816.18 632.27 57449.22 88888.00 2000-10-04 22:42:17.448 278 15816.83 632.89 57448.73 88888.00 2000-10-04 22:42:18.448 278 15816.70 631.90 57449.10 88888.00 2000-10-04 22:42:19.448 278 15816.70 632.27 57449.46 88888.00 2000-10-04 22:42:20.448 278 15816.96 632.52 57449.34 88888.00 2000-10-04 22:42:21.448 278 15817.35 631.90 57449.10 88888.00 2000-10-04 22:42:22.448 278 15818.00 631.53 57449.22 88888.00 2000-10-04 22:42:23.448 278 15818.13 631.90 57449.22 88888.00 2000-10-04 22:42:24.448 278 15817.87 631.90 57449.83 88888.00 2000-10-04 22:42:25.448 278 15818.39 631.28 57449.10 88888.00 2000-10-04 22:42:26.448 278 15818.65 630.54 57449.34 88888.00 2000-10-04 22:42:27.448 278 15819.43 631.28 57449.83 88888.00 2000-10-04 22:42:28.448 278 15819.17 630.91 57449.46 88888.00 2000-10-04 22:42:29.448 278 15818.78 631.04 57449.46 88888.00 2000-10-04 22:42:30.448 278 15819.82 630.91 57449.46 88888.00 2000-10-04 22:42:31.448 278 15819.56 630.79 57449.59 88888.00 2000-10-04 22:42:32.448 278 15819.30 630.54 57449.10 88888.00 2000-10-04 22:42:33.448 278 15820.08 630.91 57449.71 88888.00 2000-10-04 22:42:34.448 278 15819.69 630.42 57450.07 88888.00 2000-10-04 22:42:35.448 278 15820.47 630.79 57449.71 88888.00 2000-10-04 22:42:36.448 278 15819.82 630.66 57450.44 88888.00 2000-10-04 22:42:37.448 278 15820.86 630.42 57449.83 88888.00 2000-10-04 22:42:38.448 278 15820.60 630.17 57450.07 88888.00 2000-10-04 22:42:39.448 278 15821.12 630.54 57449.59 88888.00 2000-10-04 22:42:40.448 278 15821.25 630.17 57449.59 88888.00 2000-10-04 22:42:41.448 278 15822.29 629.92 57449.71 88888.00 2000-10-04 22:42:42.448 278 15821.25 629.92 57450.81 88888.00 2000-10-04 22:42:43.448 278 15821.25 630.04 57450.44 88888.00 2000-10-04 22:42:44.448 278 15821.64 629.05 57450.32 88888.00 2000-10-04 22:42:45.448 278 15821.25 629.05 57449.95 88888.00 2000-10-04 22:42:46.448 278 15821.51 629.92 57450.07 88888.00 2000-10-04 22:42:47.448 278 15821.38 629.30 57450.69 88888.00 2000-10-04 22:42:48.448 278 15821.64 629.80 57450.56 88888.00 2000-10-04 22:42:49.448 278 15821.77 629.80 57450.93 88888.00 2000-10-04 22:42:50.448 278 15821.25 629.55 57451.05 88888.00 2000-10-04 22:42:51.448 278 15822.16 629.43 57450.69 88888.00 2000-10-04 22:42:52.448 278 15821.90 628.81 57451.54 88888.00 2000-10-04 22:42:53.448 278 15821.90 629.43 57451.54 88888.00 2000-10-04 22:42:54.448 278 15822.29 629.67 57451.79 88888.00 2000-10-04 22:42:55.448 278 15821.64 628.93 57451.18 88888.00 2000-10-04 22:42:56.448 278 15823.33 629.30 57451.42 88888.00 2000-10-04 22:42:57.448 278 15822.42 629.05 57451.42 88888.00 2000-10-04 22:42:58.448 278 15823.33 628.43 57452.03 88888.00 2000-10-04 22:42:59.448 278 15822.55 629.30 57452.03 88888.00 2000-10-04 22:43:00.448 278 15823.20 628.43 57451.54 88888.00 2000-10-04 22:43:01.448 278 15823.07 628.93 57452.15 88888.00 2000-10-04 22:43:02.448 278 15823.33 628.43 57451.66 88888.00 2000-10-04 22:43:03.448 278 15822.94 628.43 57451.91 88888.00 2000-10-04 22:43:04.448 278 15823.59 628.43 57452.03 88888.00 2000-10-04 22:43:05.448 278 15823.33 629.43 57451.54 88888.00 2000-10-04 22:43:06.448 278 15824.24 629.43 57452.15 88888.00 2000-10-04 22:43:07.448 278 15824.24 628.43 57452.77 88888.00 2000-10-04 22:43:08.448 278 15824.24 628.56 57452.15 88888.00 2000-10-04 22:43:09.448 278 15823.72 628.43 57452.89 88888.00 2000-10-04 22:43:10.448 278 15823.85 628.68 57452.52 88888.00 2000-10-04 22:43:11.448 278 15823.72 628.68 57452.77 88888.00 2000-10-04 22:43:12.448 278 15824.11 628.81 57452.77 88888.00 2000-10-04 22:43:13.448 278 15824.37 629.05 57453.50 88888.00 2000-10-04 22:43:14.448 278 15823.85 628.43 57453.01 88888.00 2000-10-04 22:43:15.448 278 15824.63 628.43 57453.50 88888.00 2000-10-04 22:43:16.448 278 15824.24 628.81 57452.77 88888.00 2000-10-04 22:43:17.448 278 15824.11 628.19 57453.62 88888.00 2000-10-04 22:43:18.448 278 15824.37 628.06 57453.25 88888.00 2000-10-04 22:43:19.448 278 15824.63 627.69 57453.74 88888.00 2000-10-04 22:43:20.448 278 15824.76 628.56 57453.99 88888.00 2000-10-04 22:43:21.448 278 15824.37 627.81 57454.48 88888.00 2000-10-04 22:43:22.448 278 15824.50 628.31 57453.01 88888.00 2000-10-04 22:43:23.448 278 15824.37 628.06 57453.62 88888.00 2000-10-04 22:43:24.448 278 15823.72 627.32 57453.38 88888.00 2000-10-04 22:43:25.448 278 15824.63 628.31 57453.99 88888.00 2000-10-04 22:43:26.448 278 15824.37 627.94 57453.99 88888.00 2000-10-04 22:43:27.448 278 15823.98 627.20 57454.48 88888.00 2000-10-04 22:43:28.448 278 15824.37 627.57 57454.11 88888.00 2000-10-04 22:43:29.448 278 15824.11 627.44 57454.11 88888.00 2000-10-04 22:43:30.448 278 15824.50 627.94 57453.50 88888.00 2000-10-04 22:43:31.448 278 15824.37 628.19 57454.11 88888.00 2000-10-04 22:43:32.448 278 15823.72 627.07 57454.48 88888.00 2000-10-04 22:43:33.448 278 15824.63 627.57 57454.84 88888.00 2000-10-04 22:43:34.448 278 15824.50 627.44 57455.33 88888.00 2000-10-04 22:43:35.448 278 15824.50 626.82 57454.11 88888.00 2000-10-04 22:43:36.448 278 15824.11 626.95 57454.23 88888.00 2000-10-04 22:43:37.448 278 15824.24 626.70 57454.96 88888.00 2000-10-04 22:43:38.448 278 15824.24 626.33 57455.58 88888.00 2000-10-04 22:43:39.448 278 15824.37 626.20 57455.21 88888.00 2000-10-04 22:43:40.448 278 15823.98 626.20 57454.72 88888.00 2000-10-04 22:43:41.448 278 15824.24 626.08 57455.58 88888.00 2000-10-04 22:43:42.448 278 15824.76 625.83 57455.21 88888.00 2000-10-04 22:43:43.448 278 15824.76 626.82 57454.36 88888.00 2000-10-04 22:43:44.448 278 15823.98 626.20 57455.33 88888.00 2000-10-04 22:43:45.448 278 15824.89 625.71 57455.09 88888.00 2000-10-04 22:43:46.448 278 15824.63 625.83 57455.58 88888.00 2000-10-04 22:43:47.448 278 15824.50 626.08 57455.09 88888.00 2000-10-04 22:43:48.448 278 15824.24 624.97 57455.33 88888.00 2000-10-04 22:43:49.448 278 15825.02 625.96 57455.94 88888.00 2000-10-04 22:43:50.448 278 15825.15 625.34 57456.07 88888.00 2000-10-04 22:43:51.448 278 15825.54 625.34 57455.70 88888.00 2000-10-04 22:43:52.448 278 15825.54 625.34 57455.58 88888.00 2000-10-04 22:43:53.448 278 15825.54 624.84 57455.58 88888.00 2000-10-04 22:43:54.448 278 15825.80 624.59 57455.82 88888.00 2000-10-04 22:43:55.448 278 15826.19 624.59 57455.58 88888.00 2000-10-04 22:43:56.448 278 15825.93 624.97 57455.45 88888.00 2000-10-04 22:43:57.448 278 15826.19 625.34 57455.94 88888.00 2000-10-04 22:43:58.448 278 15826.19 624.47 57455.94 88888.00 2000-10-04 22:43:59.448 278 15826.71 625.09 57455.82 88888.00 2000-10-04 22:44:00.448 278 15826.71 625.09 57456.43 88888.00 2000-10-04 22:44:01.448 278 15826.97 624.72 57455.82 88888.00 2000-10-04 22:44:02.448 278 15826.58 625.09 57455.94 88888.00 2000-10-04 22:44:03.448 278 15826.32 625.46 57455.58 88888.00 2000-10-04 22:44:04.448 278 15827.49 624.84 57455.82 88888.00 2000-10-04 22:44:05.448 278 15826.71 624.84 57456.31 88888.00 2000-10-04 22:44:06.448 278 15827.23 624.84 57456.31 88888.00 2000-10-04 22:44:07.448 278 15826.97 625.46 57455.82 88888.00 2000-10-04 22:44:08.448 278 15827.23 625.21 57455.70 88888.00 2000-10-04 22:44:09.448 278 15826.19 625.34 57456.07 88888.00 2000-10-04 22:44:10.448 278 15827.36 624.97 57455.21 88888.00 2000-10-04 22:44:11.448 278 15827.62 625.34 57455.33 88888.00 2000-10-04 22:44:12.448 278 15827.23 625.46 57455.09 88888.00 2000-10-04 22:44:13.448 278 15828.27 625.71 57455.21 88888.00 2000-10-04 22:44:14.448 278 15827.49 625.46 57455.94 88888.00 2000-10-04 22:44:15.448 278 15827.62 625.59 57455.09 88888.00 2000-10-04 22:44:16.448 278 15827.49 625.59 57455.45 88888.00 2000-10-04 22:44:17.448 278 15827.10 625.83 57455.21 88888.00 2000-10-04 22:44:18.448 278 15828.00 626.20 57455.21 88888.00 2000-10-04 22:44:19.448 278 15828.13 625.83 57455.21 88888.00 2000-10-04 22:44:20.448 278 15827.62 625.71 57455.33 88888.00 2000-10-04 22:44:21.448 278 15827.62 625.21 57455.70 88888.00 2000-10-04 22:44:22.448 278 15827.75 625.09 57455.33 88888.00 2000-10-04 22:44:23.448 278 15828.00 625.59 57454.84 88888.00 2000-10-04 22:44:24.448 278 15828.40 625.46 57455.45 88888.00 2000-10-04 22:44:25.448 278 15828.13 625.46 57455.09 88888.00 2000-10-04 22:44:26.448 278 15828.13 624.72 57454.48 88888.00 2000-10-04 22:44:27.448 278 15828.27 624.59 57454.84 88888.00 2000-10-04 22:44:28.448 278 15828.40 624.97 57454.11 88888.00 2000-10-04 22:44:29.448 278 15828.13 625.09 57454.48 88888.00 2000-10-04 22:44:30.448 278 15828.53 625.09 57453.99 88888.00 2000-10-04 22:44:31.448 278 15828.13 624.72 57454.36 88888.00 2000-10-04 22:44:32.448 278 15828.27 624.22 57454.36 88888.00 2000-10-04 22:44:33.448 278 15828.00 624.97 57454.23 88888.00 2000-10-04 22:44:34.448 278 15828.27 624.22 57453.99 88888.00 2000-10-04 22:44:35.448 278 15827.62 623.98 57454.84 88888.00 2000-10-04 22:44:36.448 278 15828.40 624.47 57453.62 88888.00 2000-10-04 22:44:37.448 278 15828.40 624.22 57453.99 88888.00 2000-10-04 22:44:38.448 278 15828.00 624.10 57454.11 88888.00 2000-10-04 22:44:39.448 278 15828.53 624.59 57453.62 88888.00 2000-10-04 22:44:40.448 278 15828.53 623.85 57453.25 88888.00 2000-10-04 22:44:41.448 278 15828.92 623.36 57453.38 88888.00 2000-10-04 22:44:42.448 278 15828.40 623.36 57454.11 88888.00 2000-10-04 22:44:43.448 278 15828.92 623.98 57453.62 88888.00 2000-10-04 22:44:44.448 278 15829.04 623.60 57452.77 88888.00 2000-10-04 22:44:45.448 278 15828.40 623.60 57453.13 88888.00 2000-10-04 22:44:46.448 278 15829.56 623.48 57453.01 88888.00 2000-10-04 22:44:47.448 278 15828.53 623.23 57452.64 88888.00 2000-10-04 22:44:48.448 278 15828.79 623.11 57452.89 88888.00 2000-10-04 22:44:49.448 278 15829.56 623.36 57452.89 88888.00 2000-10-04 22:44:50.448 278 15829.69 622.98 57452.89 88888.00 2000-10-04 22:44:51.448 278 15829.56 623.60 57452.03 88888.00 2000-10-04 22:44:52.448 278 15830.21 623.36 57452.40 88888.00 2000-10-04 22:44:53.448 278 15829.69 623.23 57452.27 88888.00 2000-10-04 22:44:54.448 278 15829.69 623.23 57452.64 88888.00 2000-10-04 22:44:55.448 278 15829.56 622.74 57451.79 88888.00 2000-10-04 22:44:56.448 278 15829.56 622.12 57452.03 88888.00 2000-10-04 22:44:57.448 278 15829.30 622.86 57452.27 88888.00 2000-10-04 22:44:58.448 278 15829.69 622.74 57452.15 88888.00 2000-10-04 22:44:59.448 278 15830.21 622.12 57451.42 88888.00 2000-10-04 22:45:00.448 278 15828.92 621.87 57451.18 88888.00 2000-10-04 22:45:01.448 278 15830.08 622.12 57451.66 88888.00 2000-10-04 22:45:02.448 278 15829.30 621.87 57451.05 88888.00 2000-10-04 22:45:03.448 278 15829.56 622.37 57451.30 88888.00 2000-10-04 22:45:04.448 278 15830.21 621.87 57452.03 88888.00 2000-10-04 22:45:05.448 278 15829.30 621.00 57450.81 88888.00 2000-10-04 22:45:06.448 278 15829.43 621.62 57450.56 88888.00 2000-10-04 22:45:07.448 278 15829.69 621.50 57450.56 88888.00 2000-10-04 22:45:08.448 278 15829.04 621.37 57450.69 88888.00 2000-10-04 22:45:09.448 278 15829.43 621.25 57450.07 88888.00 2000-10-04 22:45:10.448 278 15830.34 620.63 57450.56 88888.00 2000-10-04 22:45:11.448 278 15829.56 620.26 57449.59 88888.00 2000-10-04 22:45:12.448 278 15829.56 620.76 57449.95 88888.00 2000-10-04 22:45:13.448 278 15830.08 620.63 57449.83 88888.00 2000-10-04 22:45:14.448 278 15829.30 619.89 57450.20 88888.00 2000-10-04 22:45:15.448 278 15829.43 620.01 57449.59 88888.00 2000-10-04 22:45:16.448 278 15829.95 619.89 57449.34 88888.00 2000-10-04 22:45:17.448 278 15829.82 619.52 57449.34 88888.00 2000-10-04 22:45:18.448 278 15829.95 620.26 57449.10 88888.00 2000-10-04 22:45:19.448 278 15830.08 619.89 57449.10 88888.00 2000-10-04 22:45:20.448 278 15829.69 619.76 57449.10 88888.00 2000-10-04 22:45:21.448 278 15830.21 619.52 57448.00 88888.00 2000-10-04 22:45:22.448 278 15830.60 619.52 57448.73 88888.00 2000-10-04 22:45:23.448 278 15830.21 619.64 57448.12 88888.00 2000-10-04 22:45:24.448 278 15830.47 619.64 57448.36 88888.00 2000-10-04 22:45:25.448 278 15830.60 619.39 57448.24 88888.00 2000-10-04 22:45:26.448 278 15830.34 619.27 57448.36 88888.00 2000-10-04 22:45:27.448 278 15829.69 619.39 57448.12 88888.00 2000-10-04 22:45:28.448 278 15830.34 618.77 57448.12 88888.00 2000-10-04 22:45:29.448 278 15829.43 619.27 57448.00 88888.00 2000-10-04 22:45:30.448 278 15830.08 619.15 57447.75 88888.00 2000-10-04 22:45:31.448 278 15829.95 619.02 57446.77 88888.00 2000-10-04 22:45:32.448 278 15829.95 619.02 57447.26 88888.00 2000-10-04 22:45:33.448 278 15830.21 619.27 57447.75 88888.00 2000-10-04 22:45:34.448 278 15829.82 619.27 57446.04 88888.00 2000-10-04 22:45:35.448 278 15830.21 619.39 57446.53 88888.00 2000-10-04 22:45:36.448 278 15830.08 619.52 57446.53 88888.00 2000-10-04 22:45:37.448 278 15829.82 619.15 57445.92 88888.00 2000-10-04 22:45:38.448 278 15829.69 619.52 57446.65 88888.00 2000-10-04 22:45:39.448 278 15829.56 618.90 57445.80 88888.00 2000-10-04 22:45:40.448 278 15830.08 619.52 57445.67 88888.00 2000-10-04 22:45:41.448 278 15829.56 619.64 57445.67 88888.00 2000-10-04 22:45:42.448 278 15829.69 619.39 57445.80 88888.00 2000-10-04 22:45:43.448 278 15830.08 619.52 57445.55 88888.00 2000-10-04 22:45:44.448 278 15829.95 619.27 57445.30 88888.00 2000-10-04 22:45:45.448 278 15829.17 618.90 57444.70 88888.00 2000-10-04 22:45:46.448 278 15829.69 618.77 57444.82 88888.00 2000-10-04 22:45:47.448 278 15829.04 618.77 57443.71 88888.00 2000-10-04 22:45:48.448 278 15829.43 618.77 57443.84 88888.00 2000-10-04 22:45:49.448 278 15829.43 618.90 57443.71 88888.00 2000-10-04 22:45:50.448 278 15829.30 618.77 57444.21 88888.00 2000-10-04 22:45:51.448 278 15829.04 619.02 57443.35 88888.00 2000-10-04 22:45:52.448 278 15829.95 618.15 57442.74 88888.00 2000-10-04 22:45:53.448 278 15829.17 618.40 57443.11 88888.00 2000-10-04 22:45:54.448 278 15829.43 618.28 57442.98 88888.00 2000-10-04 22:45:55.448 278 15829.30 617.91 57442.98 88888.00 2000-10-04 22:45:56.448 278 15829.04 618.28 57442.62 88888.00 2000-10-04 22:45:57.448 278 15829.69 617.66 57442.49 88888.00 2000-10-04 22:45:58.448 278 15829.43 617.41 57442.25 88888.00 2000-10-04 22:45:59.448 278 15828.92 617.78 57442.37 88888.00 2000-10-04 22:46:00.448 278 15829.56 617.29 57441.88 88888.00 2000-10-04 22:46:01.448 278 15829.17 617.16 57442.13 88888.00 2000-10-04 22:46:02.448 278 15829.69 616.42 57442.00 88888.00 2000-10-04 22:46:03.448 278 15829.17 617.29 57441.64 88888.00 2000-10-04 22:46:04.448 278 15828.66 617.16 57441.64 88888.00 2000-10-04 22:46:05.448 278 15828.27 616.67 57441.64 88888.00 2000-10-04 22:46:06.448 278 15829.30 616.54 57441.03 88888.00 2000-10-04 22:46:07.448 278 15828.79 616.42 57440.41 88888.00 2000-10-04 22:46:08.448 278 15829.30 616.79 57441.15 88888.00 2000-10-04 22:46:09.448 278 15829.17 616.30 57440.78 88888.00 2000-10-04 22:46:10.448 278 15829.43 616.92 57440.78 88888.00 2000-10-04 22:46:11.448 278 15828.66 616.05 57440.29 88888.00 2000-10-04 22:46:12.448 278 15829.43 616.42 57440.41 88888.00 2000-10-04 22:46:13.448 278 15828.66 615.80 57440.29 88888.00 2000-10-04 22:46:14.448 278 15828.79 616.30 57439.93 88888.00 2000-10-04 22:46:15.448 278 15829.30 616.30 57439.80 88888.00 2000-10-04 22:46:16.448 278 15828.66 615.43 57439.32 88888.00 2000-10-04 22:46:17.448 278 15828.92 614.93 57439.68 88888.00 2000-10-04 22:46:18.448 278 15829.30 615.18 57438.95 88888.00 2000-10-04 22:46:19.448 278 15828.40 615.18 57438.82 88888.00 2000-10-04 22:46:20.448 278 15829.82 614.93 57439.32 88888.00 2000-10-04 22:46:21.448 278 15829.04 614.81 57439.32 88888.00 2000-10-04 22:46:22.448 278 15829.04 615.31 57438.34 88888.00 2000-10-04 22:46:23.448 278 15829.69 614.81 57438.82 88888.00 2000-10-04 22:46:24.448 278 15829.17 614.81 57438.58 88888.00 2000-10-04 22:46:25.448 278 15828.27 614.93 57438.58 88888.00 2000-10-04 22:46:26.448 278 15829.69 615.18 57439.07 88888.00 2000-10-04 22:46:27.448 278 15828.66 614.19 57438.82 88888.00 2000-10-04 22:46:28.448 278 15829.04 615.18 57438.34 88888.00 2000-10-04 22:46:29.448 278 15829.30 614.44 57437.60 88888.00 2000-10-04 22:46:30.448 278 15828.53 613.94 57437.24 88888.00 2000-10-04 22:46:31.448 278 15828.27 614.19 57438.09 88888.00 2000-10-04 22:46:32.448 278 15828.79 614.31 57438.09 88888.00 2000-10-04 22:46:33.448 278 15828.13 614.31 57436.87 88888.00 2000-10-04 22:46:34.448 278 15827.62 614.44 57437.24 88888.00 2000-10-04 22:46:35.448 278 15828.13 614.81 57437.24 88888.00 2000-10-04 22:46:36.448 278 15827.49 614.44 57437.11 88888.00 2000-10-04 22:46:37.448 278 15827.75 613.82 57437.36 88888.00 2000-10-04 22:46:38.448 278 15827.36 615.18 57437.48 88888.00 2000-10-04 22:46:39.448 278 15826.97 614.56 57437.36 88888.00 2000-10-04 22:46:40.448 278 15826.58 614.81 57436.99 88888.00 2000-10-04 22:46:41.448 278 15827.23 614.69 57436.87 88888.00 2000-10-04 22:46:42.448 278 15826.84 614.44 57436.26 88888.00 2000-10-04 22:46:43.448 278 15827.10 614.69 57436.38 88888.00 2000-10-04 22:46:44.448 278 15826.58 614.44 57435.77 88888.00 2000-10-04 22:46:45.448 278 15826.71 614.31 57436.50 88888.00 2000-10-04 22:46:46.448 278 15826.06 614.19 57436.38 88888.00 2000-10-04 22:46:47.448 278 15826.19 613.82 57435.89 88888.00 2000-10-04 22:46:48.448 278 15826.06 614.31 57436.38 88888.00 2000-10-04 22:46:49.448 278 15825.67 614.19 57435.65 88888.00 2000-10-04 22:46:50.448 278 15825.93 613.94 57435.89 88888.00 2000-10-04 22:46:51.448 278 15825.54 614.44 57435.40 88888.00 2000-10-04 22:46:52.448 278 15824.89 614.56 57435.89 88888.00 2000-10-04 22:46:53.448 278 15824.50 614.56 57435.28 88888.00 2000-10-04 22:46:54.448 278 15825.54 614.56 57436.02 88888.00 2000-10-04 22:46:55.448 278 15825.02 614.07 57436.14 88888.00 2000-10-04 22:46:56.448 278 15825.41 614.44 57435.65 88888.00 2000-10-04 22:46:57.448 278 15825.02 614.69 57434.67 88888.00 2000-10-04 22:46:58.448 278 15824.63 614.81 57435.77 88888.00 2000-10-04 22:46:59.448 278 15824.50 614.31 57435.28 88888.00 2000-10-04 22:47:00.448 278 15823.85 614.69 57435.04 88888.00 2000-10-04 22:47:01.448 278 15824.11 614.07 57435.16 88888.00 2000-10-04 22:47:02.448 278 15823.59 614.69 57434.91 88888.00 2000-10-04 22:47:03.448 278 15824.11 614.56 57434.43 88888.00 2000-10-04 22:47:04.448 278 15823.46 614.69 57435.28 88888.00 2000-10-04 22:47:05.448 278 15823.72 614.93 57435.16 88888.00 2000-10-04 22:47:06.448 278 15824.11 614.07 57435.16 88888.00 2000-10-04 22:47:07.448 278 15823.20 614.93 57435.16 88888.00 2000-10-04 22:47:08.448 278 15823.46 613.08 57435.65 88888.00 2000-10-04 22:47:09.448 278 15823.46 614.93 57434.43 88888.00 2000-10-04 22:47:10.448 278 15822.55 614.31 57435.04 88888.00 2000-10-04 22:47:11.448 278 15822.68 614.07 57435.16 88888.00 2000-10-04 22:47:12.448 278 15822.42 614.31 57434.91 88888.00 2000-10-04 22:47:13.448 278 15822.29 614.31 57435.04 88888.00 2000-10-04 22:47:14.448 278 15822.03 614.19 57434.43 88888.00 2000-10-04 22:47:15.448 278 15822.42 614.07 57434.43 88888.00 2000-10-04 22:47:16.448 278 15822.29 614.19 57435.52 88888.00 2000-10-04 22:47:17.448 278 15821.25 614.69 57435.04 88888.00 2000-10-04 22:47:18.448 278 15821.51 614.81 57434.67 88888.00 2000-10-04 22:47:19.448 278 15821.25 613.94 57434.67 88888.00 2000-10-04 22:47:20.448 278 15820.99 614.56 57434.43 88888.00 2000-10-04 22:47:21.448 278 15820.99 614.31 57434.55 88888.00 2000-10-04 22:47:22.448 278 15820.60 614.69 57435.16 88888.00 2000-10-04 22:47:23.448 278 15819.17 614.19 57434.67 88888.00 2000-10-04 22:47:24.448 278 15819.56 614.81 57433.81 88888.00 2000-10-04 22:47:25.448 278 15819.82 615.18 57434.43 88888.00 2000-10-04 22:47:26.448 278 15819.69 615.31 57433.93 88888.00 2000-10-04 22:47:27.448 278 15819.04 614.81 57434.43 88888.00 2000-10-04 22:47:28.448 278 15818.65 614.44 57434.79 88888.00 2000-10-04 22:47:29.448 278 15818.26 614.44 57434.43 88888.00 2000-10-04 22:47:30.448 278 15818.26 614.93 57434.91 88888.00 2000-10-04 22:47:31.448 278 15818.52 614.31 57434.91 88888.00 2000-10-04 22:47:32.448 278 15817.35 614.93 57435.04 88888.00 2000-10-04 22:47:33.448 278 15817.74 614.69 57434.18 88888.00 2000-10-04 22:47:34.448 278 15817.61 614.93 57434.91 88888.00 2000-10-04 22:47:35.448 278 15816.70 614.81 57434.91 88888.00 2000-10-04 22:47:36.448 278 15816.57 615.06 57434.06 88888.00 2000-10-04 22:47:37.448 278 15817.35 615.18 57434.43 88888.00 2000-10-04 22:47:38.448 278 15816.44 615.18 57435.28 88888.00 2000-10-04 22:47:39.448 278 15816.57 615.43 57435.04 88888.00 2000-10-04 22:47:40.448 278 15816.57 615.31 57434.67 88888.00 2000-10-04 22:47:41.448 278 15816.31 614.81 57434.30 88888.00 2000-10-04 22:47:42.448 278 15816.18 615.55 57435.04 88888.00 2000-10-04 22:47:43.448 278 15816.57 615.31 57435.04 88888.00 2000-10-04 22:47:44.448 278 15815.92 615.55 57435.28 88888.00 2000-10-04 22:47:45.448 278 15815.79 615.43 57434.91 88888.00 2000-10-04 22:47:46.448 278 15815.14 615.06 57435.16 88888.00 2000-10-04 22:47:47.448 278 15815.40 615.31 57434.91 88888.00 2000-10-04 22:47:48.448 278 15815.53 615.55 57435.04 88888.00 2000-10-04 22:47:49.448 278 15815.53 615.68 57435.16 88888.00 2000-10-04 22:47:50.448 278 15815.92 616.17 57435.77 88888.00 2000-10-04 22:47:51.448 278 15815.92 615.43 57434.91 88888.00 2000-10-04 22:47:52.448 278 15815.66 616.17 57435.28 88888.00 2000-10-04 22:47:53.448 278 15815.40 615.92 57434.79 88888.00 2000-10-04 22:47:54.448 278 15815.27 616.17 57435.52 88888.00 2000-10-04 22:47:55.448 278 15815.53 616.05 57436.38 88888.00 2000-10-04 22:47:56.448 278 15815.27 616.67 57435.65 88888.00 2000-10-04 22:47:57.448 278 15814.75 616.54 57435.77 88888.00 2000-10-04 22:47:58.448 278 15815.14 616.92 57436.99 88888.00 2000-10-04 22:47:59.448 278 15814.49 616.67 57435.65 88888.00 2000-10-04 22:48:00.448 278 15814.62 616.92 57435.89 88888.00 2000-10-04 22:48:01.448 278 15814.49 616.17 57436.50 88888.00 2000-10-04 22:48:02.448 278 15814.36 616.79 57436.26 88888.00 2000-10-04 22:48:03.448 278 15813.97 617.04 57437.11 88888.00 2000-10-04 22:48:04.448 278 15813.58 617.66 57436.62 88888.00 2000-10-04 22:48:05.448 278 15814.36 617.16 57436.99 88888.00 2000-10-04 22:48:06.448 278 15814.10 617.16 57436.87 88888.00 2000-10-04 22:48:07.448 278 15814.23 617.66 57437.24 88888.00 2000-10-04 22:48:08.448 278 15814.23 618.03 57437.36 88888.00 2000-10-04 22:48:09.448 278 15813.71 618.28 57437.36 88888.00 2000-10-04 22:48:10.448 278 15814.23 618.28 57437.60 88888.00 2000-10-04 22:48:11.448 278 15813.58 618.53 57437.36 88888.00 2000-10-04 22:48:12.448 278 15813.32 618.15 57437.11 88888.00 2000-10-04 22:48:13.448 278 15813.45 618.65 57437.48 88888.00 2000-10-04 22:48:14.448 278 15813.32 618.15 57438.09 88888.00 2000-10-04 22:48:15.448 278 15813.45 618.77 57438.09 88888.00 2000-10-04 22:48:16.448 278 15814.10 618.77 57437.60 88888.00 2000-10-04 22:48:17.448 278 15813.71 619.02 57437.85 88888.00 2000-10-04 22:48:18.448 278 15813.71 618.28 57438.82 88888.00 2000-10-04 22:48:19.448 278 15812.80 619.15 57438.46 88888.00 2000-10-04 22:48:20.448 278 15813.71 619.39 57438.58 88888.00 2000-10-04 22:48:21.448 278 15813.84 619.64 57438.46 88888.00 2000-10-04 22:48:22.448 278 15812.93 619.02 57439.07 88888.00 2000-10-04 22:48:23.448 278 15813.32 619.76 57438.82 88888.00 2000-10-04 22:48:24.448 278 15812.54 618.77 57439.07 88888.00 2000-10-04 22:48:25.448 278 15813.45 619.64 57439.32 88888.00 2000-10-04 22:48:26.448 278 15813.06 619.02 57439.44 88888.00 2000-10-04 22:48:27.448 278 15813.32 620.38 57438.58 88888.00 2000-10-04 22:48:28.448 278 15813.32 619.76 57439.32 88888.00 2000-10-04 22:48:29.448 278 15812.93 619.27 57439.93 88888.00 2000-10-04 22:48:30.448 278 15812.54 619.89 57439.80 88888.00 2000-10-04 22:48:31.448 278 15813.58 620.38 57439.80 88888.00 2000-10-04 22:48:32.448 278 15812.93 620.01 57439.80 88888.00 2000-10-04 22:48:33.448 278 15813.32 620.14 57440.29 88888.00 2000-10-04 22:48:34.448 278 15813.06 620.26 57440.29 88888.00 2000-10-04 22:48:35.448 278 15813.19 620.88 57440.29 88888.00 2000-10-04 22:48:36.448 278 15812.80 620.88 57440.91 88888.00 2000-10-04 22:48:37.448 278 15813.58 621.25 57440.66 88888.00 2000-10-04 22:48:38.448 278 15813.58 621.00 57441.15 88888.00 2000-10-04 22:48:39.448 278 15813.32 621.25 57440.91 88888.00 2000-10-04 22:48:40.448 278 15814.10 621.87 57440.78 88888.00 2000-10-04 22:48:41.448 278 15813.32 621.50 57441.88 88888.00 2000-10-04 22:48:42.448 278 15813.32 621.25 57440.78 88888.00 2000-10-04 22:48:43.448 278 15813.97 621.75 57441.76 88888.00 2000-10-04 22:48:44.448 278 15813.58 621.62 57442.13 88888.00 2000-10-04 22:48:45.448 278 15813.45 621.87 57442.13 88888.00 2000-10-04 22:48:46.448 278 15813.97 622.24 57441.39 88888.00 2000-10-04 22:48:47.448 278 15813.97 621.99 57442.62 88888.00 2000-10-04 22:48:48.448 278 15813.71 621.62 57442.62 88888.00 2000-10-04 22:48:49.448 278 15814.10 622.12 57442.49 88888.00 2000-10-04 22:48:50.448 278 15814.62 622.37 57442.37 88888.00 2000-10-04 22:48:51.448 278 15813.84 621.75 57442.49 88888.00 2000-10-04 22:48:52.448 278 15813.97 621.75 57442.86 88888.00 2000-10-04 22:48:53.448 278 15813.97 621.87 57442.25 88888.00 2000-10-04 22:48:54.448 278 15814.62 621.99 57442.49 88888.00 2000-10-04 22:48:55.448 278 15813.45 621.99 57442.98 88888.00 2000-10-04 22:48:56.448 278 15814.23 622.49 57442.98 88888.00 2000-10-04 22:48:57.448 278 15814.36 621.99 57442.74 88888.00 2000-10-04 22:48:58.448 278 15814.62 621.99 57443.23 88888.00 2000-10-04 22:48:59.448 278 15814.62 622.12 57443.59 88888.00 2000-10-04 22:49:00.448 278 15814.10 621.75 57444.08 88888.00 2000-10-04 22:49:01.448 278 15814.49 621.62 57443.47 88888.00 2000-10-04 22:49:02.448 278 15814.75 622.12 57443.71 88888.00 2000-10-04 22:49:03.448 278 15815.14 621.99 57444.45 88888.00 2000-10-04 22:49:04.448 278 15814.75 621.37 57444.33 88888.00 2000-10-04 22:49:05.448 278 15815.66 621.50 57444.21 88888.00 2000-10-04 22:49:06.448 278 15815.92 621.50 57444.70 88888.00 2000-10-04 22:49:07.448 278 15815.40 621.75 57444.70 88888.00 2000-10-04 22:49:08.448 278 15815.01 621.37 57444.70 88888.00 2000-10-04 22:49:09.448 278 15815.40 621.00 57444.94 88888.00 2000-10-04 22:49:10.448 278 15815.14 621.37 57444.94 88888.00 2000-10-04 22:49:11.448 278 15815.53 621.62 57445.30 88888.00 2000-10-04 22:49:12.448 278 15815.14 621.13 57444.70 88888.00 2000-10-04 22:49:13.448 278 15815.14 622.24 57445.18 88888.00 2000-10-04 22:49:14.448 278 15815.53 622.12 57445.55 88888.00 2000-10-04 22:49:15.448 278 15815.92 621.99 57445.30 88888.00 2000-10-04 22:49:16.448 278 15815.01 622.61 57445.80 88888.00 2000-10-04 22:49:17.448 278 15815.79 621.99 57445.43 88888.00 2000-10-04 22:49:18.448 278 15815.14 622.74 57446.16 88888.00 2000-10-04 22:49:19.448 278 15814.88 621.99 57446.04 88888.00 2000-10-04 22:49:20.448 278 15814.36 621.99 57445.55 88888.00 2000-10-04 22:49:21.448 278 15814.75 622.24 57446.16 88888.00 2000-10-04 22:49:22.448 278 15815.27 622.24 57445.92 88888.00 2000-10-04 22:49:23.448 278 15814.75 622.37 57446.04 88888.00 2000-10-04 22:49:24.448 278 15814.10 622.12 57446.53 88888.00 2000-10-04 22:49:25.448 278 15814.10 621.99 57445.80 88888.00 2000-10-04 22:49:26.448 278 15813.58 622.61 57446.41 88888.00 2000-10-04 22:49:27.448 278 15813.71 621.75 57446.29 88888.00 2000-10-04 22:49:28.448 278 15813.58 622.98 57446.65 88888.00 2000-10-04 22:49:29.448 278 15812.80 622.24 57446.89 88888.00 2000-10-04 22:49:30.448 278 15813.45 622.86 57445.80 88888.00 2000-10-04 22:49:31.448 278 15812.67 622.86 57446.53 88888.00 2000-10-04 22:49:32.448 278 15812.80 622.86 57446.53 88888.00 2000-10-04 22:49:33.448 278 15812.02 622.12 57446.16 88888.00 2000-10-04 22:49:34.448 278 15812.02 623.23 57446.41 88888.00 2000-10-04 22:49:35.448 278 15811.63 623.11 57445.80 88888.00 2000-10-04 22:49:36.448 278 15811.89 622.49 57446.53 88888.00 2000-10-04 22:49:37.448 278 15810.98 622.61 57446.65 88888.00 2000-10-04 22:49:38.448 278 15810.98 622.61 57445.80 88888.00 2000-10-04 22:49:39.448 278 15810.85 622.74 57445.80 88888.00 2000-10-04 22:49:40.448 278 15810.85 622.49 57446.29 88888.00 2000-10-04 22:49:41.448 278 15809.95 622.74 57446.65 88888.00 2000-10-04 22:49:42.448 278 15810.46 622.37 57445.92 88888.00 2000-10-04 22:49:43.448 278 15809.17 622.37 57446.16 88888.00 2000-10-04 22:49:44.448 278 15809.43 622.49 57445.43 88888.00 2000-10-04 22:49:45.448 278 15808.91 622.37 57446.04 88888.00 2000-10-04 22:49:46.448 278 15808.52 622.12 57445.43 88888.00 2000-10-04 22:49:47.448 278 15808.65 622.37 57445.92 88888.00 2000-10-04 22:49:48.448 278 15808.13 622.86 57446.29 88888.00 2000-10-04 22:49:49.448 278 15807.87 622.12 57445.55 88888.00 2000-10-04 22:49:50.448 278 15807.22 622.61 57445.18 88888.00 2000-10-04 22:49:51.448 278 15807.22 622.61 57445.80 88888.00 2000-10-04 22:49:52.448 278 15806.57 622.24 57445.67 88888.00 2000-10-04 22:49:53.448 278 15806.96 622.12 57445.55 88888.00 2000-10-04 22:49:54.448 278 15806.05 622.12 57445.43 88888.00 2000-10-04 22:49:55.448 278 15806.57 622.49 57445.43 88888.00 2000-10-04 22:49:56.448 278 15806.05 621.99 57445.06 88888.00 2000-10-04 22:49:57.448 278 15805.79 621.99 57443.96 88888.00 2000-10-04 22:49:58.448 278 15805.53 621.87 57444.57 88888.00 2000-10-04 22:49:59.448 278 15805.53 622.24 57445.06 88888.00 2000-10-04 22:50:00.448 278 15805.40 622.37 57445.06 88888.00 2000-10-04 22:50:01.448 278 15805.27 622.12 57444.82 88888.00 2000-10-04 22:50:02.448 278 15804.62 622.74 57444.57 88888.00 2000-10-04 22:50:03.448 278 15805.01 622.49 57444.57 88888.00 2000-10-04 22:50:04.448 278 15804.49 622.49 57444.82 88888.00 2000-10-04 22:50:05.448 278 15804.36 621.50 57444.57 88888.00 2000-10-04 22:50:06.448 278 15803.45 622.49 57445.06 88888.00 2000-10-04 22:50:07.448 278 15804.10 621.50 57445.06 88888.00 2000-10-04 22:50:08.448 278 15803.58 621.75 57444.21 88888.00 2000-10-04 22:50:09.448 278 15803.58 621.75 57445.18 88888.00 2000-10-04 22:50:10.448 278 15802.93 621.75 57444.82 88888.00 2000-10-04 22:50:11.448 278 15802.80 622.24 57444.21 88888.00 2000-10-04 22:50:12.448 278 15802.41 621.87 57444.33 88888.00 2000-10-04 22:50:13.448 278 15802.80 621.75 57444.21 88888.00 2000-10-04 22:50:14.448 278 15802.41 621.50 57444.45 88888.00 2000-10-04 22:50:15.448 278 15802.41 621.50 57443.71 88888.00 2000-10-04 22:50:16.448 278 15802.41 621.37 57444.08 88888.00 2000-10-04 22:50:17.448 278 15802.54 620.63 57444.45 88888.00 2000-10-04 22:50:18.448 278 15801.89 621.37 57444.45 88888.00 2000-10-04 22:50:19.448 278 15801.76 621.50 57444.08 88888.00 2000-10-04 22:50:20.448 278 15801.76 621.00 57444.70 88888.00 2000-10-04 22:50:21.448 278 15801.63 621.75 57444.94 88888.00 2000-10-04 22:50:22.448 278 15801.89 621.50 57445.18 88888.00 2000-10-04 22:50:23.448 278 15801.37 620.63 57444.45 88888.00 2000-10-04 22:50:24.448 278 15802.28 620.88 57443.71 88888.00 2000-10-04 22:50:25.448 278 15801.11 620.88 57443.96 88888.00 2000-10-04 22:50:26.448 278 15800.72 620.63 57444.94 88888.00 2000-10-04 22:50:27.448 278 15801.37 620.63 57444.45 88888.00 2000-10-04 22:50:28.448 278 15801.24 620.38 57443.96 88888.00 2000-10-04 22:50:29.448 278 15800.85 620.38 57445.18 88888.00 2000-10-04 22:50:30.448 278 15800.98 620.26 57444.33 88888.00 2000-10-04 22:50:31.448 278 15801.24 620.76 57444.45 88888.00 2000-10-04 22:50:32.448 278 15801.24 620.76 57444.70 88888.00 2000-10-04 22:50:33.448 278 15801.24 620.01 57444.94 88888.00 2000-10-04 22:50:34.448 278 15801.50 620.26 57445.06 88888.00 2000-10-04 22:50:35.448 278 15801.11 621.00 57444.82 88888.00 2000-10-04 22:50:36.448 278 15800.59 620.14 57444.94 88888.00 2000-10-04 22:50:37.448 278 15800.59 619.89 57445.55 88888.00 2000-10-04 22:50:38.448 278 15800.59 620.38 57445.06 88888.00 2000-10-04 22:50:39.448 278 15801.11 620.14 57445.18 88888.00 2000-10-04 22:50:40.448 278 15800.98 619.39 57445.43 88888.00 2000-10-04 22:50:41.448 278 15800.59 619.64 57445.55 88888.00 2000-10-04 22:50:42.448 278 15801.63 619.76 57445.92 88888.00 2000-10-04 22:50:43.448 278 15801.11 619.76 57444.82 88888.00 2000-10-04 22:50:44.448 278 15800.72 619.76 57446.04 88888.00 2000-10-04 22:50:45.448 278 15800.85 620.26 57446.16 88888.00 2000-10-04 22:50:46.448 278 15801.63 619.76 57445.55 88888.00 2000-10-04 22:50:47.448 278 15800.85 620.38 57446.04 88888.00 2000-10-04 22:50:48.448 278 15800.72 619.76 57446.41 88888.00 2000-10-04 22:50:49.448 278 15800.85 619.89 57446.16 88888.00 2000-10-04 22:50:50.448 278 15801.50 620.38 57445.80 88888.00 2000-10-04 22:50:51.448 278 15800.59 620.14 57445.92 88888.00 2000-10-04 22:50:52.448 278 15800.59 620.38 57445.80 88888.00 2000-10-04 22:50:53.448 278 15800.59 619.64 57446.77 88888.00 2000-10-04 22:50:54.448 278 15800.46 620.26 57446.77 88888.00 2000-10-04 22:50:55.448 278 15799.81 620.26 57447.02 88888.00 2000-10-04 22:50:56.448 278 15800.72 619.27 57447.88 88888.00 2000-10-04 22:50:57.448 278 15800.59 620.01 57447.38 88888.00 2000-10-04 22:50:58.448 278 15800.20 619.76 57447.63 88888.00 2000-10-04 22:50:59.448 278 15800.46 621.13 57447.63 88888.00 2000-10-04 22:51:00.448 278 15800.46 619.76 57447.88 88888.00 2000-10-04 22:51:01.448 278 15799.42 619.89 57448.12 88888.00 2000-10-04 22:51:02.448 278 15799.55 620.01 57448.24 88888.00 2000-10-04 22:51:03.448 278 15800.98 620.01 57448.12 88888.00 2000-10-04 22:51:04.448 278 15801.11 620.38 57448.73 88888.00 2000-10-04 22:51:05.448 278 15800.85 620.38 57448.73 88888.00 2000-10-04 22:51:06.448 278 15801.89 620.38 57448.24 88888.00 2000-10-04 22:51:07.448 278 15801.11 619.39 57449.34 88888.00 2000-10-04 22:51:08.448 278 15800.72 620.63 57448.97 88888.00 2000-10-04 22:51:09.448 278 15802.02 621.13 57448.36 88888.00 2000-10-04 22:51:10.448 278 15801.89 620.76 57449.46 88888.00 2000-10-04 22:51:11.448 278 15802.02 621.13 57449.46 88888.00 2000-10-04 22:51:12.448 278 15802.80 620.88 57449.34 88888.00 2000-10-04 22:51:13.448 278 15802.67 621.75 57448.85 88888.00 2000-10-04 22:51:14.448 278 15802.28 621.00 57449.59 88888.00 2000-10-04 22:51:15.448 278 15802.67 621.50 57450.07 88888.00 2000-10-04 22:51:16.448 278 15803.45 621.75 57450.32 88888.00 2000-10-04 22:51:17.448 278 15802.80 621.25 57450.32 88888.00 2000-10-04 22:51:18.448 278 15804.10 621.99 57450.07 88888.00 2000-10-04 22:51:19.448 278 15803.84 621.37 57450.07 88888.00 2000-10-04 22:51:20.448 278 15803.58 621.75 57450.81 88888.00 2000-10-04 22:51:21.448 278 15804.23 621.99 57451.42 88888.00 2000-10-04 22:51:22.448 278 15804.75 622.12 57451.05 88888.00 2000-10-04 22:51:23.448 278 15805.40 622.24 57450.81 88888.00 2000-10-04 22:51:24.448 278 15805.40 622.37 57451.66 88888.00 2000-10-04 22:51:25.448 278 15806.05 622.37 57452.03 88888.00 2000-10-04 22:51:26.448 278 15806.70 622.74 57452.03 88888.00 2000-10-04 22:51:27.448 278 15806.70 622.37 57452.40 88888.00 2000-10-04 22:51:28.448 278 15807.35 621.99 57452.27 88888.00 2000-10-04 22:51:29.448 278 15807.74 623.73 57452.27 88888.00 2000-10-04 22:51:30.448 278 15807.74 622.98 57453.01 88888.00 2000-10-04 22:51:31.448 278 15809.17 623.11 57452.77 88888.00 2000-10-04 22:51:32.448 278 15808.65 623.60 57452.77 88888.00 2000-10-04 22:51:33.448 278 15809.43 623.73 57453.50 88888.00 2000-10-04 22:51:34.448 278 15809.43 623.85 57453.62 88888.00 2000-10-04 22:51:35.448 278 15810.59 623.60 57453.99 88888.00 2000-10-04 22:51:36.448 278 15810.59 624.22 57453.62 88888.00 2000-10-04 22:51:37.448 278 15811.24 623.98 57454.48 88888.00 2000-10-04 22:51:38.448 278 15811.76 624.59 57454.36 88888.00 2000-10-04 22:51:39.448 278 15811.89 624.72 57454.72 88888.00 2000-10-04 22:51:40.448 278 15812.80 623.98 57454.96 88888.00 2000-10-04 22:51:41.448 278 15813.19 623.98 57454.96 88888.00 2000-10-04 22:51:42.448 278 15813.97 624.10 57454.36 88888.00 2000-10-04 22:51:43.448 278 15813.84 624.97 57455.21 88888.00 2000-10-04 22:51:44.448 278 15815.01 625.34 57456.07 88888.00 2000-10-04 22:51:45.448 278 15815.14 625.09 57455.94 88888.00 2000-10-04 22:51:46.448 278 15814.88 624.72 57456.80 88888.00 2000-10-04 22:51:47.448 278 15816.31 625.21 57456.07 88888.00 2000-10-04 22:51:48.448 278 15815.92 625.21 57456.92 88888.00 2000-10-04 22:51:49.448 278 15816.44 625.59 57456.43 88888.00 2000-10-04 22:51:50.448 278 15817.09 624.72 57456.80 88888.00 2000-10-04 22:51:51.448 278 15817.22 625.71 57456.80 88888.00 2000-10-04 22:51:52.448 278 15817.35 625.46 57457.29 88888.00 2000-10-04 22:51:53.448 278 15818.26 625.83 57457.53 88888.00 2000-10-04 22:51:54.448 278 15817.35 625.96 57457.29 88888.00 2000-10-04 22:51:55.448 278 15818.13 625.96 57457.29 88888.00 2000-10-04 22:51:56.448 278 15818.52 626.20 57457.53 88888.00 2000-10-04 22:51:57.448 278 15818.91 626.95 57458.27 88888.00 2000-10-04 22:51:58.448 278 15818.65 626.58 57458.27 88888.00 2000-10-04 22:51:59.448 278 15819.04 626.70 57457.90 88888.00 2000-10-04 22:52:00.448 278 15819.43 626.70 57457.78 88888.00 2000-10-04 22:52:01.448 278 15818.91 627.69 57458.27 88888.00 2000-10-04 22:52:02.448 278 15819.30 628.19 57458.75 88888.00 2000-10-04 22:52:03.448 278 15819.17 627.32 57459.00 88888.00 2000-10-04 22:52:04.448 278 15820.21 627.94 57458.63 88888.00 2000-10-04 22:52:05.448 278 15819.82 627.44 57458.27 88888.00 2000-10-04 22:52:06.448 278 15819.56 628.19 57459.00 88888.00 2000-10-04 22:52:07.448 278 15820.08 629.30 57458.88 88888.00 2000-10-04 22:52:08.448 278 15819.56 629.05 57459.37 88888.00 2000-10-04 22:52:09.448 278 15820.34 629.92 57458.75 88888.00 2000-10-04 22:52:10.448 278 15819.95 629.18 57459.25 88888.00 2000-10-04 22:52:11.448 278 15820.08 629.55 57459.37 88888.00 2000-10-04 22:52:12.448 278 15820.47 630.42 57459.37 88888.00 2000-10-04 22:52:13.448 278 15820.73 630.04 57459.86 88888.00 2000-10-04 22:52:14.448 278 15820.60 631.41 57459.98 88888.00 2000-10-04 22:52:15.448 278 15820.86 631.04 57459.61 88888.00 2000-10-04 22:52:16.448 278 15820.86 631.78 57459.00 88888.00 2000-10-04 22:52:17.448 278 15820.86 631.41 57459.73 88888.00 2000-10-04 22:52:18.448 278 15820.86 631.65 57459.86 88888.00 2000-10-04 22:52:19.448 278 15821.25 631.41 57460.10 88888.00 2000-10-04 22:52:20.448 278 15821.12 632.27 57459.73 88888.00 2000-10-04 22:52:21.448 278 15820.99 631.78 57459.86 88888.00 2000-10-04 22:52:22.448 278 15820.73 632.03 57460.22 88888.00 2000-10-04 22:52:23.448 278 15820.60 632.65 57459.73 88888.00 2000-10-04 22:52:24.448 278 15821.25 632.15 57460.10 88888.00 2000-10-04 22:52:25.448 278 15821.12 632.77 57460.22 88888.00 2000-10-04 22:52:26.448 278 15821.51 633.14 57459.73 88888.00 2000-10-04 22:52:27.448 278 15821.77 632.65 57460.34 88888.00 2000-10-04 22:52:28.448 278 15821.64 632.89 57460.59 88888.00 2000-10-04 22:52:29.448 278 15821.64 633.51 57459.73 88888.00 2000-10-04 22:52:30.448 278 15821.90 633.26 57460.22 88888.00 2000-10-04 22:52:31.448 278 15821.12 633.76 57459.49 88888.00 2000-10-04 22:52:32.448 278 15822.03 633.39 57459.61 88888.00 2000-10-04 22:52:33.448 278 15821.77 633.02 57459.73 88888.00 2000-10-04 22:52:34.448 278 15822.29 633.14 57460.59 88888.00 2000-10-04 22:52:35.448 278 15822.42 633.51 57460.10 88888.00 2000-10-04 22:52:36.448 278 15822.42 633.76 57459.73 88888.00 2000-10-04 22:52:37.448 278 15822.29 633.88 57460.22 88888.00 2000-10-04 22:52:38.448 278 15822.81 634.13 57460.59 88888.00 2000-10-04 22:52:39.448 278 15822.94 634.63 57460.10 88888.00 2000-10-04 22:52:40.448 278 15822.81 634.38 57460.59 88888.00 2000-10-04 22:52:41.448 278 15822.81 634.38 57460.10 88888.00 2000-10-04 22:52:42.448 278 15822.81 634.38 57459.61 88888.00 2000-10-04 22:52:43.448 278 15823.33 634.13 57459.98 88888.00 2000-10-04 22:52:44.448 278 15822.81 634.63 57459.49 88888.00 2000-10-04 22:52:45.448 278 15823.20 634.63 57459.86 88888.00 2000-10-04 22:52:46.448 278 15823.85 634.50 57459.73 88888.00 2000-10-04 22:52:47.448 278 15823.85 634.26 57459.49 88888.00 2000-10-04 22:52:48.448 278 15823.46 634.75 57460.10 88888.00 2000-10-04 22:52:49.448 278 15823.33 634.87 57459.86 88888.00 2000-10-04 22:52:50.448 278 15823.72 635.12 57459.98 88888.00 2000-10-04 22:52:51.448 278 15823.85 634.75 57459.61 88888.00 2000-10-04 22:52:52.448 278 15823.98 635.00 57460.22 88888.00 2000-10-04 22:52:53.448 278 15823.98 634.87 57459.73 88888.00 2000-10-04 22:52:54.448 278 15824.37 635.49 57459.25 88888.00 2000-10-04 22:52:55.448 278 15823.72 635.74 57459.86 88888.00 2000-10-04 22:52:56.448 278 15824.24 635.25 57459.86 88888.00 2000-10-04 22:52:57.448 278 15824.37 635.62 57459.73 88888.00 2000-10-04 22:52:58.448 278 15823.20 635.12 57459.98 88888.00 2000-10-04 22:52:59.448 278 15823.46 635.00 57459.37 88888.00 2000-10-04 22:53:00.448 278 15824.11 634.87 57459.61 88888.00 2000-10-04 22:53:01.448 278 15823.46 635.87 57459.86 88888.00 2000-10-04 22:53:02.448 278 15823.85 635.49 57459.98 88888.00 2000-10-04 22:53:03.448 278 15823.46 635.74 57459.37 88888.00 2000-10-04 22:53:04.448 278 15823.72 635.74 57460.10 88888.00 2000-10-04 22:53:05.448 278 15823.33 635.00 57459.25 88888.00 2000-10-04 22:53:06.448 278 15823.46 635.37 57459.49 88888.00 2000-10-04 22:53:07.448 278 15823.72 635.87 57459.73 88888.00 2000-10-04 22:53:08.448 278 15824.50 635.74 57459.49 88888.00 2000-10-04 22:53:09.448 278 15823.46 635.25 57459.61 88888.00 2000-10-04 22:53:10.448 278 15823.72 635.37 57459.12 88888.00 2000-10-04 22:53:11.448 278 15823.46 635.00 57459.12 88888.00 2000-10-04 22:53:12.448 278 15823.46 635.62 57458.88 88888.00 2000-10-04 22:53:13.448 278 15823.85 635.62 57459.00 88888.00 2000-10-04 22:53:14.448 278 15823.72 635.49 57459.12 88888.00 2000-10-04 22:53:15.448 278 15823.59 635.87 57459.49 88888.00 2000-10-04 22:53:16.448 278 15824.24 635.99 57458.88 88888.00 2000-10-04 22:53:17.448 278 15824.37 636.61 57459.37 88888.00 2000-10-04 22:53:18.448 278 15824.24 635.49 57458.63 88888.00 2000-10-04 22:53:19.448 278 15824.37 635.49 57459.61 88888.00 2000-10-04 22:53:20.448 278 15823.98 635.87 57459.00 88888.00 2000-10-04 22:53:21.448 278 15824.24 636.11 57459.12 88888.00 2000-10-04 22:53:22.448 278 15823.72 636.11 57458.75 88888.00 2000-10-04 22:53:23.448 278 15824.63 636.36 57458.88 88888.00 2000-10-04 22:53:24.448 278 15824.37 636.73 57458.63 88888.00 2000-10-04 22:53:25.448 278 15824.11 635.74 57458.63 88888.00 2000-10-04 22:53:26.448 278 15824.37 636.11 57459.00 88888.00 2000-10-04 22:53:27.448 278 15824.50 635.99 57459.00 88888.00 2000-10-04 22:53:28.448 278 15824.63 636.48 57458.88 88888.00 2000-10-04 22:53:29.448 278 15823.98 635.99 57458.63 88888.00 2000-10-04 22:53:30.448 278 15824.89 636.24 57458.88 88888.00 2000-10-04 22:53:31.448 278 15824.11 636.73 57459.86 88888.00 2000-10-04 22:53:32.448 278 15824.63 636.48 57458.75 88888.00 2000-10-04 22:53:33.448 278 15824.76 636.48 57458.75 88888.00 2000-10-04 22:53:34.448 278 15824.50 636.61 57458.88 88888.00 2000-10-04 22:53:35.448 278 15823.98 635.87 57459.25 88888.00 2000-10-04 22:53:36.448 278 15824.37 636.24 57458.14 88888.00 2000-10-04 22:53:37.448 278 15824.50 635.99 57459.00 88888.00 2000-10-04 22:53:38.448 278 15824.63 636.36 57458.63 88888.00 2000-10-04 22:53:39.448 278 15824.37 635.12 57458.51 88888.00 2000-10-04 22:53:40.448 278 15825.02 635.62 57457.90 88888.00 2000-10-04 22:53:41.448 278 15824.37 635.99 57458.51 88888.00 2000-10-04 22:53:42.448 278 15824.63 636.36 57458.51 88888.00 2000-10-04 22:53:43.448 278 15824.76 635.99 57458.51 88888.00 2000-10-04 22:53:44.448 278 15824.89 635.49 57457.66 88888.00 2000-10-04 22:53:45.448 278 15824.50 635.62 57458.63 88888.00 2000-10-04 22:53:46.448 278 15824.89 635.62 57458.27 88888.00 2000-10-04 22:53:47.448 278 15824.89 635.62 57458.02 88888.00 2000-10-04 22:53:48.448 278 15824.24 635.87 57458.39 88888.00 2000-10-04 22:53:49.448 278 15824.89 635.25 57457.53 88888.00 2000-10-04 22:53:50.448 278 15824.24 635.25 57457.78 88888.00 2000-10-04 22:53:51.448 278 15824.24 635.49 57457.66 88888.00 2000-10-04 22:53:52.448 278 15824.24 635.87 57458.02 88888.00 2000-10-04 22:53:53.448 278 15823.85 635.12 57457.41 88888.00 2000-10-04 22:53:54.448 278 15824.11 634.63 57457.78 88888.00 2000-10-04 22:53:55.448 278 15824.24 635.12 57457.90 88888.00 2000-10-04 22:53:56.448 278 15824.63 634.75 57457.90 88888.00 2000-10-04 22:53:57.448 278 15824.89 635.62 57457.78 88888.00 2000-10-04 22:53:58.448 278 15823.85 634.63 57457.53 88888.00 2000-10-04 22:53:59.448 278 15823.85 634.63 57457.78 88888.00 2000-10-04 22:54:00.448 278 15823.85 634.63 57456.68 88888.00 2000-10-04 22:54:01.448 278 15824.37 634.38 57457.04 88888.00 2000-10-04 22:54:02.448 278 15823.07 634.01 57457.41 88888.00 2000-10-04 22:54:03.448 278 15823.72 633.76 57456.31 88888.00 2000-10-04 22:54:04.448 278 15823.07 633.88 57456.92 88888.00 2000-10-04 22:54:05.448 278 15823.20 634.63 57456.43 88888.00 2000-10-04 22:54:06.448 278 15822.68 633.64 57456.43 88888.00 2000-10-04 22:54:07.448 278 15822.68 633.88 57456.55 88888.00 2000-10-04 22:54:08.448 278 15822.16 633.64 57456.92 88888.00 2000-10-04 22:54:09.448 278 15821.64 633.88 57455.94 88888.00 2000-10-04 22:54:10.448 278 15821.77 632.89 57455.70 88888.00 2000-10-04 22:54:11.448 278 15820.99 633.51 57455.70 88888.00 2000-10-04 22:54:12.448 278 15820.60 632.77 57456.19 88888.00 2000-10-04 22:54:13.448 278 15820.60 633.02 57455.21 88888.00 2000-10-04 22:54:14.448 278 15819.69 632.77 57454.84 88888.00 2000-10-04 22:54:15.448 278 15819.95 632.52 57455.58 88888.00 2000-10-04 22:54:16.448 278 15818.91 632.65 57455.33 88888.00 2000-10-04 22:54:17.448 278 15819.95 631.53 57455.21 88888.00 2000-10-04 22:54:18.448 278 15819.56 632.40 57455.09 88888.00 2000-10-04 22:54:19.448 278 15818.65 631.65 57454.96 88888.00 2000-10-04 22:54:20.448 278 15818.26 631.78 57453.99 88888.00 2000-10-04 22:54:21.448 278 15818.52 631.53 57454.48 88888.00 2000-10-04 22:54:22.448 278 15817.87 631.41 57454.48 88888.00 2000-10-04 22:54:23.448 278 15818.65 631.04 57454.36 88888.00 2000-10-04 22:54:24.448 278 15817.87 631.78 57454.60 88888.00 2000-10-04 22:54:25.448 278 15817.35 631.41 57453.99 88888.00 2000-10-04 22:54:26.448 278 15816.57 631.65 57454.11 88888.00 2000-10-04 22:54:27.448 278 15817.09 631.41 57453.74 88888.00 2000-10-04 22:54:28.448 278 15817.09 630.91 57453.50 88888.00 2000-10-04 22:54:29.448 278 15816.83 630.79 57453.86 88888.00 2000-10-04 22:54:30.448 278 15815.66 630.29 57453.38 88888.00 2000-10-04 22:54:31.448 278 15816.70 631.04 57453.25 88888.00 2000-10-04 22:54:32.448 278 15816.44 631.41 57453.25 88888.00 2000-10-04 22:54:33.448 278 15816.18 631.04 57452.89 88888.00 2000-10-04 22:54:34.448 278 15816.18 630.79 57452.89 88888.00 2000-10-04 22:54:35.448 278 15815.79 630.04 57453.01 88888.00 2000-10-04 22:54:36.448 278 15815.92 630.42 57452.77 88888.00 2000-10-04 22:54:37.448 278 15816.31 630.79 57453.50 88888.00 2000-10-04 22:54:38.448 278 15815.40 630.42 57452.64 88888.00 2000-10-04 22:54:39.448 278 15815.27 630.54 57453.38 88888.00 2000-10-04 22:54:40.448 278 15815.92 630.54 57453.01 88888.00 2000-10-04 22:54:41.448 278 15815.53 630.66 57452.27 88888.00 2000-10-04 22:54:42.448 278 15815.79 630.66 57452.03 88888.00 2000-10-04 22:54:43.448 278 15815.27 630.17 57451.79 88888.00 2000-10-04 22:54:44.448 278 15815.40 629.18 57452.03 88888.00 2000-10-04 22:54:45.448 278 15816.18 630.17 57451.79 88888.00 2000-10-04 22:54:46.448 278 15815.53 629.80 57452.03 88888.00 2000-10-04 22:54:47.448 278 15816.31 629.55 57452.40 88888.00 2000-10-04 22:54:48.448 278 15815.79 629.55 57451.42 88888.00 2000-10-04 22:54:49.448 278 15816.05 629.92 57451.54 88888.00 2000-10-04 22:54:50.448 278 15815.27 630.04 57452.27 88888.00 2000-10-04 22:54:51.448 278 15815.40 629.55 57451.30 88888.00 2000-10-04 22:54:52.448 278 15816.18 629.05 57451.66 88888.00 2000-10-04 22:54:53.448 278 15815.66 629.30 57452.27 88888.00 2000-10-04 22:54:54.448 278 15815.92 628.93 57451.42 88888.00 2000-10-04 22:54:55.448 278 15816.44 628.93 57451.42 88888.00 2000-10-04 22:54:56.448 278 15816.31 629.05 57451.54 88888.00 2000-10-04 22:54:57.448 278 15816.31 628.93 57451.91 88888.00 2000-10-04 22:54:58.448 278 15816.70 628.81 57451.05 88888.00 2000-10-04 22:54:59.448 278 15816.57 628.43 57451.18 88888.00 2000-10-04 22:55:00.448 278 15816.44 628.68 57451.42 88888.00 2000-10-04 22:55:01.448 278 15816.83 628.19 57451.30 88888.00 2000-10-04 22:55:02.448 278 15816.70 628.19 57451.42 88888.00 2000-10-04 22:55:03.448 278 15816.57 628.56 57451.18 88888.00 2000-10-04 22:55:04.448 278 15816.57 627.81 57450.93 88888.00 2000-10-04 22:55:05.448 278 15816.70 627.57 57451.42 88888.00 2000-10-04 22:55:06.448 278 15816.96 627.57 57450.81 88888.00 2000-10-04 22:55:07.448 278 15816.83 627.69 57450.93 88888.00 2000-10-04 22:55:08.448 278 15817.22 627.44 57451.18 88888.00 2000-10-04 22:55:09.448 278 15817.22 627.44 57450.93 88888.00 2000-10-04 22:55:10.448 278 15816.70 627.20 57451.42 88888.00 2000-10-04 22:55:11.448 278 15817.09 627.57 57451.05 88888.00 2000-10-04 22:55:12.448 278 15817.35 627.07 57451.18 88888.00 2000-10-04 22:55:13.448 278 15816.44 627.07 57451.30 88888.00 2000-10-04 22:55:14.448 278 15817.48 626.95 57450.81 88888.00 2000-10-04 22:55:15.448 278 15817.35 627.20 57450.56 88888.00 2000-10-04 22:55:16.448 278 15817.35 627.20 57450.93 88888.00 2000-10-04 22:55:17.448 278 15817.87 626.82 57450.56 88888.00 2000-10-04 22:55:18.448 278 15816.83 626.95 57451.05 88888.00 2000-10-04 22:55:19.448 278 15817.87 627.32 57450.93 88888.00 2000-10-04 22:55:20.448 278 15817.22 627.07 57450.56 88888.00 2000-10-04 22:55:21.448 278 15817.87 627.32 57451.18 88888.00 2000-10-04 22:55:22.448 278 15816.96 626.45 57450.20 88888.00 2000-10-04 22:55:23.448 278 15817.35 626.58 57451.05 88888.00 2000-10-04 22:55:24.448 278 15817.22 626.82 57450.32 88888.00 2000-10-04 22:55:25.448 278 15817.35 626.95 57450.69 88888.00 2000-10-04 22:55:26.448 278 15816.31 626.45 57449.95 88888.00 2000-10-04 22:55:27.448 278 15816.44 626.82 57449.83 88888.00 2000-10-04 22:55:28.448 278 15817.22 626.58 57450.56 88888.00 2000-10-04 22:55:29.448 278 15817.48 627.20 57450.81 88888.00 2000-10-04 22:55:30.448 278 15817.22 626.70 57449.71 88888.00 2000-10-04 22:55:31.448 278 15816.44 626.58 57449.95 88888.00 2000-10-04 22:55:32.448 278 15816.96 626.70 57449.83 88888.00 2000-10-04 22:55:33.448 278 15817.87 626.70 57450.44 88888.00 2000-10-04 22:55:34.448 278 15816.96 625.59 57449.83 88888.00 2000-10-04 22:55:35.448 278 15817.09 626.33 57450.20 88888.00 2000-10-04 22:55:36.448 278 15816.57 626.58 57449.71 88888.00 2000-10-04 22:55:37.448 278 15816.70 625.96 57449.83 88888.00 2000-10-04 22:55:38.448 278 15817.22 626.08 57449.59 88888.00 2000-10-04 22:55:39.448 278 15817.22 626.08 57450.07 88888.00 2000-10-04 22:55:40.448 278 15817.61 626.08 57449.46 88888.00 2000-10-04 22:55:41.448 278 15816.57 626.82 57449.34 88888.00 2000-10-04 22:55:42.448 278 15817.48 625.71 57449.34 88888.00 2000-10-04 22:55:43.448 278 15817.48 625.96 57450.20 88888.00 2000-10-04 22:55:44.448 278 15817.35 626.58 57449.83 88888.00 2000-10-04 22:55:45.448 278 15818.13 626.45 57449.46 88888.00 2000-10-04 22:55:46.448 278 15817.48 626.08 57449.34 88888.00 2000-10-04 22:55:47.448 278 15817.35 625.71 57449.46 88888.00 2000-10-04 22:55:48.448 278 15817.35 625.59 57449.22 88888.00 2000-10-04 22:55:49.448 278 15818.26 625.46 57448.97 88888.00 2000-10-04 22:55:50.448 278 15817.87 625.09 57448.97 88888.00 2000-10-04 22:55:51.448 278 15817.61 624.97 57448.61 88888.00 2000-10-04 22:55:52.448 278 15817.87 625.59 57448.97 88888.00 2000-10-04 22:55:53.448 278 15817.87 625.83 57449.22 88888.00 2000-10-04 22:55:54.448 278 15818.00 625.09 57449.46 88888.00 2000-10-04 22:55:55.448 278 15817.87 624.47 57449.46 88888.00 2000-10-04 22:55:56.448 278 15818.13 625.09 57448.24 88888.00 2000-10-04 22:55:57.448 278 15818.26 624.47 57449.10 88888.00 2000-10-04 22:55:58.448 278 15818.26 625.71 57448.97 88888.00 2000-10-04 22:55:59.448 278 15818.39 625.21 57449.10 88888.00 2000-10-04 22:56:00.448 278 15818.65 625.21 57449.22 88888.00 2000-10-04 22:56:01.448 278 15818.00 625.96 57448.97 88888.00 2000-10-04 22:56:02.448 278 15819.04 625.96 57448.24 88888.00 2000-10-04 22:56:03.448 278 15818.00 624.59 57448.85 88888.00 2000-10-04 22:56:04.448 278 15818.39 625.09 57448.48 88888.00 2000-10-04 22:56:05.448 278 15818.39 624.97 57448.97 88888.00 2000-10-04 22:56:06.448 278 15818.26 624.35 57448.61 88888.00 2000-10-04 22:56:07.448 278 15818.39 624.84 57448.73 88888.00 2000-10-04 22:56:08.448 278 15818.52 624.72 57449.22 88888.00 2000-10-04 22:56:09.448 278 15819.04 625.34 57449.10 88888.00 2000-10-04 22:56:10.448 278 15818.65 624.72 57448.36 88888.00 2000-10-04 22:56:11.448 278 15817.74 624.10 57448.73 88888.00 2000-10-04 22:56:12.448 278 15817.48 625.34 57448.73 88888.00 2000-10-04 22:56:13.448 278 15817.61 624.10 57448.97 88888.00 2000-10-04 22:56:14.448 278 15817.22 624.97 57448.36 88888.00 2000-10-04 22:56:15.448 278 15817.61 624.47 57448.36 88888.00 2000-10-04 22:56:16.448 278 15816.96 624.97 57448.85 88888.00 2000-10-04 22:56:17.448 278 15816.70 624.97 57448.24 88888.00 2000-10-04 22:56:18.448 278 15816.70 624.84 57448.61 88888.00 2000-10-04 22:56:19.448 278 15816.05 624.97 57448.61 88888.00 2000-10-04 22:56:20.448 278 15816.05 624.97 57448.85 88888.00 2000-10-04 22:56:21.448 278 15816.18 624.97 57448.73 88888.00 2000-10-04 22:56:22.448 278 15815.79 625.83 57448.73 88888.00 2000-10-04 22:56:23.448 278 15815.14 624.84 57448.61 88888.00 2000-10-04 22:56:24.448 278 15815.66 624.22 57448.97 88888.00 2000-10-04 22:56:25.448 278 15815.27 624.72 57448.24 88888.00 2000-10-04 22:56:26.448 278 15815.01 624.84 57448.97 88888.00 2000-10-04 22:56:27.448 278 15814.88 624.10 57448.36 88888.00 2000-10-04 22:56:28.448 278 15814.49 625.09 57449.10 88888.00 2000-10-04 22:56:29.448 278 15814.49 624.84 57448.48 88888.00 2000-10-04 22:56:30.448 278 15813.97 624.84 57448.85 88888.00 2000-10-04 22:56:31.448 278 15813.45 624.97 57448.24 88888.00 2000-10-04 22:56:32.448 278 15813.71 624.84 57447.88 88888.00 2000-10-04 22:56:33.448 278 15812.93 624.97 57447.88 88888.00 2000-10-04 22:56:34.448 278 15812.54 625.46 57448.61 88888.00 2000-10-04 22:56:35.448 278 15812.41 624.84 57447.88 88888.00 2000-10-04 22:56:36.448 278 15812.41 625.09 57447.38 88888.00 2000-10-04 22:56:37.448 278 15811.50 625.09 57447.63 88888.00 2000-10-04 22:56:38.448 278 15811.76 624.84 57448.00 88888.00 2000-10-04 22:56:39.448 278 15811.50 624.84 57447.51 88888.00 2000-10-04 22:56:40.448 278 15811.11 625.21 57447.75 88888.00 2000-10-04 22:56:41.448 278 15810.46 625.09 57447.14 88888.00 2000-10-04 22:56:42.448 278 15810.72 625.83 57447.75 88888.00 2000-10-04 22:56:43.448 278 15810.46 624.97 57447.51 88888.00 2000-10-04 22:56:44.448 278 15810.21 625.59 57447.14 88888.00 2000-10-04 22:56:45.448 278 15810.46 625.21 57447.88 88888.00 2000-10-04 22:56:46.448 278 15809.43 625.71 57447.63 88888.00 2000-10-04 22:56:47.448 278 15809.43 625.09 57446.65 88888.00 2000-10-04 22:56:48.448 278 15810.21 625.46 57446.53 88888.00 2000-10-04 22:56:49.448 278 15809.43 625.59 57448.24 88888.00 2000-10-04 22:56:50.448 278 15809.56 625.83 57447.38 88888.00 2000-10-04 22:56:51.448 278 15808.91 625.59 57447.14 88888.00 2000-10-04 22:56:52.448 278 15808.65 625.83 57447.26 88888.00 2000-10-04 22:56:53.448 278 15808.39 625.21 57446.77 88888.00 2000-10-04 22:56:54.448 278 15808.39 625.96 57447.02 88888.00 2000-10-04 22:56:55.448 278 15808.65 625.34 57446.77 88888.00 2000-10-04 22:56:56.448 278 15808.13 625.34 57447.14 88888.00 2000-10-04 22:56:57.448 278 15808.52 624.84 57447.51 88888.00 2000-10-04 22:56:58.448 278 15808.26 625.83 57446.77 88888.00 2000-10-04 22:56:59.448 278 15807.74 626.08 57446.77 88888.00 2000-10-04 22:57:00.448 278 15808.91 625.59 57447.02 88888.00 2000-10-04 22:57:01.448 278 15808.26 625.59 57447.26 88888.00 2000-10-04 22:57:02.448 278 15807.74 625.46 57446.65 88888.00 2000-10-04 22:57:03.448 278 15807.61 624.84 57446.41 88888.00 2000-10-04 22:57:04.448 278 15807.48 625.59 57447.14 88888.00 2000-10-04 22:57:05.448 278 15807.48 625.59 57447.63 88888.00 2000-10-04 22:57:06.448 278 15807.61 625.96 57447.02 88888.00 2000-10-04 22:57:07.448 278 15806.57 626.33 57446.77 88888.00 2000-10-04 22:57:08.448 278 15807.22 625.46 57446.29 88888.00 2000-10-04 22:57:09.448 278 15807.48 625.96 57447.14 88888.00 2000-10-04 22:57:10.448 278 15807.22 625.59 57447.02 88888.00 2000-10-04 22:57:11.448 278 15806.83 625.59 57446.16 88888.00 2000-10-04 22:57:12.448 278 15806.31 625.96 57447.51 88888.00 2000-10-04 22:57:13.448 278 15806.44 625.71 57447.14 88888.00 2000-10-04 22:57:14.448 278 15806.44 625.21 57447.38 88888.00 2000-10-04 22:57:15.448 278 15806.44 626.08 57446.77 88888.00 2000-10-04 22:57:16.448 278 15806.96 625.83 57446.77 88888.00 2000-10-04 22:57:17.448 278 15805.79 625.09 57447.02 88888.00 2000-10-04 22:57:18.448 278 15806.18 625.71 57447.26 88888.00 2000-10-04 22:57:19.448 278 15805.92 626.08 57447.14 88888.00 2000-10-04 22:57:20.448 278 15805.40 625.09 57446.53 88888.00 2000-10-04 22:57:21.448 278 15806.05 625.59 57446.41 88888.00 2000-10-04 22:57:22.448 278 15805.92 624.97 57447.51 88888.00 2000-10-04 22:57:23.448 278 15805.79 624.84 57447.26 88888.00 2000-10-04 22:57:24.448 278 15805.92 625.34 57446.77 88888.00 2000-10-04 22:57:25.448 278 15805.66 625.46 57447.26 88888.00 2000-10-04 22:57:26.448 278 15805.53 624.47 57446.89 88888.00 2000-10-04 22:57:27.448 278 15805.53 624.59 57446.89 88888.00 2000-10-04 22:57:28.448 278 15805.66 624.59 57447.02 88888.00 2000-10-04 22:57:29.448 278 15804.88 624.72 57447.02 88888.00 2000-10-04 22:57:30.448 278 15805.27 624.97 57447.63 88888.00 2000-10-04 22:57:31.448 278 15804.36 624.84 57446.77 88888.00 2000-10-04 22:57:32.448 278 15804.62 624.72 57447.02 88888.00 2000-10-04 22:57:33.448 278 15803.84 625.09 57447.26 88888.00 2000-10-04 22:57:34.448 278 15803.97 624.59 57447.26 88888.00 2000-10-04 22:57:35.448 278 15802.80 624.72 57446.89 88888.00 2000-10-04 22:57:36.448 278 15803.06 625.09 57447.38 88888.00 2000-10-04 22:57:37.448 278 15801.63 625.09 57447.02 88888.00 2000-10-04 22:57:38.448 278 15802.41 625.09 57447.51 88888.00 2000-10-04 22:57:39.448 278 15801.50 625.59 57447.51 88888.00 2000-10-04 22:57:40.448 278 15802.02 624.84 57447.26 88888.00 2000-10-04 22:57:41.448 278 15800.85 624.97 57447.14 88888.00 2000-10-04 22:57:42.448 278 15800.20 624.35 57446.53 88888.00 2000-10-04 22:57:43.448 278 15800.72 624.84 57446.77 88888.00 2000-10-04 22:57:44.448 278 15799.81 625.34 57447.02 88888.00 2000-10-04 22:57:45.448 278 15798.25 624.97 57447.02 88888.00 2000-10-04 22:57:46.448 278 15799.16 625.21 57446.29 88888.00 2000-10-04 22:57:47.448 278 15798.64 624.47 57447.26 88888.00 2000-10-04 22:57:48.448 278 15797.21 624.84 57447.38 88888.00 2000-10-04 22:57:49.448 278 15797.47 624.35 57446.89 88888.00 2000-10-04 22:57:50.448 278 15796.95 624.47 57447.38 88888.00 2000-10-04 22:57:51.448 278 15796.04 624.59 57446.53 88888.00 2000-10-04 22:57:52.448 278 15796.30 624.72 57447.38 88888.00 2000-10-04 22:57:53.448 278 15795.91 624.72 57446.65 88888.00 2000-10-04 22:57:54.448 278 15795.26 624.10 57446.89 88888.00 2000-10-04 22:57:55.448 278 15794.61 624.10 57446.65 88888.00 2000-10-04 22:57:56.448 278 15794.09 624.10 57446.16 88888.00 2000-10-04 22:57:57.448 278 15793.31 624.22 57446.53 88888.00 2000-10-04 22:57:58.448 278 15792.92 623.98 57446.41 88888.00 2000-10-04 22:57:59.448 278 15792.54 624.35 57446.04 88888.00 2000-10-04 22:58:00.448 278 15792.41 624.35 57446.04 88888.00 2000-10-04 22:58:01.448 278 15791.50 623.85 57446.53 88888.00 2000-10-04 22:58:02.448 278 15790.72 624.35 57446.04 88888.00 2000-10-04 22:58:03.448 278 15790.59 624.35 57446.16 88888.00 2000-10-04 22:58:04.448 278 15790.72 623.98 57446.41 88888.00 2000-10-04 22:58:05.448 278 15789.68 624.35 57445.80 88888.00 2000-10-04 22:58:06.448 278 15788.38 623.60 57445.80 88888.00 2000-10-04 22:58:07.448 278 15788.90 624.10 57445.30 88888.00 2000-10-04 22:58:08.448 278 15788.12 624.72 57446.04 88888.00 2000-10-04 22:58:09.448 278 15787.99 624.72 57446.41 88888.00 2000-10-04 22:58:10.448 278 15787.73 623.85 57445.55 88888.00 2000-10-04 22:58:11.448 278 15787.86 623.48 57445.80 88888.00 2000-10-04 22:58:12.448 278 15786.56 624.10 57445.92 88888.00 2000-10-04 22:58:13.448 278 15786.56 623.23 57445.67 88888.00 2000-10-04 22:58:14.448 278 15786.82 623.98 57446.04 88888.00 2000-10-04 22:58:15.448 278 15786.82 624.10 57445.80 88888.00 2000-10-04 22:58:16.448 278 15785.78 623.73 57446.04 88888.00 2000-10-04 22:58:17.448 278 15785.13 624.59 57445.43 88888.00 2000-10-04 22:58:18.448 278 15785.91 623.73 57445.55 88888.00 2000-10-04 22:58:19.448 278 15784.61 624.10 57445.92 88888.00 2000-10-04 22:58:20.448 278 15784.35 624.10 57445.92 88888.00 2000-10-04 22:58:21.448 278 15783.57 624.22 57445.67 88888.00 2000-10-04 22:58:22.448 278 15784.22 624.10 57445.43 88888.00 2000-10-04 22:58:23.448 278 15783.57 624.22 57446.16 88888.00 2000-10-04 22:58:24.448 278 15783.31 624.47 57446.04 88888.00 2000-10-04 22:58:25.448 278 15783.57 624.35 57445.67 88888.00 2000-10-04 22:58:26.448 278 15782.53 624.59 57446.16 88888.00 2000-10-04 22:58:27.448 278 15782.14 624.59 57446.41 88888.00 2000-10-04 22:58:28.448 278 15782.27 624.59 57446.29 88888.00 2000-10-04 22:58:29.448 278 15781.88 624.35 57446.16 88888.00 2000-10-04 22:58:30.448 278 15781.23 624.47 57446.04 88888.00 2000-10-04 22:58:31.448 278 15781.23 624.72 57446.29 88888.00 2000-10-04 22:58:32.448 278 15781.10 624.35 57446.29 88888.00 2000-10-04 22:58:33.448 278 15780.97 624.10 57445.92 88888.00 2000-10-04 22:58:34.448 278 15780.71 624.47 57446.65 88888.00 2000-10-04 22:58:35.448 278 15780.19 624.47 57446.53 88888.00 2000-10-04 22:58:36.448 278 15779.54 625.34 57446.29 88888.00 2000-10-04 22:58:37.448 278 15779.67 624.72 57446.29 88888.00 2000-10-04 22:58:38.448 278 15779.67 625.34 57445.92 88888.00 2000-10-04 22:58:39.448 278 15779.15 624.97 57445.18 88888.00 2000-10-04 22:58:40.448 278 15779.41 625.46 57446.16 88888.00 2000-10-04 22:58:41.448 278 15779.02 625.46 57445.92 88888.00 2000-10-04 22:58:42.448 278 15778.76 625.34 57445.30 88888.00 2000-10-04 22:58:43.448 278 15778.37 625.71 57445.80 88888.00 2000-10-04 22:58:44.448 278 15777.98 624.59 57446.04 88888.00 2000-10-04 22:58:45.448 278 15777.98 626.20 57446.04 88888.00 2000-10-04 22:58:46.448 278 15778.63 625.59 57445.43 88888.00 2000-10-04 22:58:47.448 278 15778.37 625.83 57445.30 88888.00 2000-10-04 22:58:48.448 278 15777.07 626.20 57445.92 88888.00 2000-10-04 22:58:49.448 278 15777.59 626.58 57446.16 88888.00 2000-10-04 22:58:50.448 278 15777.46 626.82 57445.55 88888.00 2000-10-04 22:58:51.448 278 15777.46 626.33 57445.55 88888.00 2000-10-04 22:58:52.448 278 15776.55 625.83 57445.67 88888.00 2000-10-04 22:58:53.448 278 15777.33 626.20 57445.30 88888.00 2000-10-04 22:58:54.448 278 15776.68 626.70 57445.67 88888.00 2000-10-04 22:58:55.448 278 15776.68 626.45 57446.16 88888.00 2000-10-04 22:58:56.448 278 15776.29 625.83 57445.92 88888.00 2000-10-04 22:58:57.448 278 15776.81 626.20 57445.67 88888.00 2000-10-04 22:58:58.448 278 15775.90 627.07 57445.92 88888.00 2000-10-04 22:58:59.448 278 15776.55 625.96 57445.92 88888.00 2000-10-04 22:59:00.448 278 15776.81 626.33 57445.67 88888.00 2000-10-04 22:59:01.448 278 15776.16 626.45 57445.80 88888.00 2000-10-04 22:59:02.448 278 15776.29 626.33 57445.80 88888.00 2000-10-04 22:59:03.448 278 15775.90 626.08 57446.65 88888.00 2000-10-04 22:59:04.448 278 15776.42 626.58 57445.43 88888.00 2000-10-04 22:59:05.448 278 15776.94 626.70 57445.55 88888.00 2000-10-04 22:59:06.448 278 15776.16 626.45 57445.92 88888.00 2000-10-04 22:59:07.448 278 15776.68 626.20 57445.55 88888.00 2000-10-04 22:59:08.448 278 15777.07 626.95 57445.92 88888.00 2000-10-04 22:59:09.448 278 15776.94 626.58 57446.04 88888.00 2000-10-04 22:59:10.448 278 15776.29 626.70 57445.67 88888.00 2000-10-04 22:59:11.448 278 15777.33 626.58 57445.30 88888.00 2000-10-04 22:59:12.448 278 15777.59 625.96 57446.41 88888.00 2000-10-04 22:59:13.448 278 15777.98 625.83 57445.43 88888.00 2000-10-04 22:59:14.448 278 15777.98 626.08 57445.80 88888.00 2000-10-04 22:59:15.448 278 15777.72 626.45 57445.55 88888.00 2000-10-04 22:59:16.448 278 15777.98 626.08 57445.55 88888.00 2000-10-04 22:59:17.448 278 15778.89 626.58 57446.29 88888.00 2000-10-04 22:59:18.448 278 15778.89 625.46 57446.16 88888.00 2000-10-04 22:59:19.448 278 15779.02 625.71 57446.16 88888.00 2000-10-04 22:59:20.448 278 15779.15 625.96 57445.67 88888.00 2000-10-04 22:59:21.448 278 15779.41 626.33 57446.04 88888.00 2000-10-04 22:59:22.448 278 15779.41 625.46 57446.16 88888.00 2000-10-04 22:59:23.448 278 15779.54 625.59 57446.16 88888.00 2000-10-04 22:59:24.448 278 15779.54 625.46 57446.29 88888.00 2000-10-04 22:59:25.448 278 15779.54 625.34 57445.92 88888.00 2000-10-04 22:59:26.448 278 15780.32 625.59 57446.41 88888.00 2000-10-04 22:59:27.448 278 15781.10 625.09 57446.53 88888.00 2000-10-04 22:59:28.448 278 15780.19 626.08 57446.53 88888.00 2000-10-04 22:59:29.448 278 15780.58 625.96 57445.92 88888.00 2000-10-04 22:59:30.448 278 15780.58 625.96 57445.92 88888.00 2000-10-04 22:59:31.448 278 15781.49 625.71 57446.89 88888.00 2000-10-04 22:59:32.448 278 15780.97 626.20 57447.14 88888.00 2000-10-04 22:59:33.448 278 15781.23 625.71 57447.38 88888.00 2000-10-04 22:59:34.448 278 15782.01 625.83 57446.53 88888.00 2000-10-04 22:59:35.448 278 15781.75 624.97 57447.14 88888.00 2000-10-04 22:59:36.448 278 15782.01 625.46 57446.65 88888.00 2000-10-04 22:59:37.448 278 15782.14 625.83 57447.63 88888.00 2000-10-04 22:59:38.448 278 15782.01 625.46 57447.14 88888.00 2000-10-04 22:59:39.448 278 15781.88 625.59 57447.02 88888.00 2000-10-04 22:59:40.448 278 15782.66 625.34 57447.02 88888.00 2000-10-04 22:59:41.448 278 15782.14 624.97 57446.77 88888.00 2000-10-04 22:59:42.448 278 15782.27 625.09 57447.14 88888.00 2000-10-04 22:59:43.448 278 15781.88 625.46 57447.38 88888.00 2000-10-04 22:59:44.448 278 15782.14 625.34 57447.26 88888.00 2000-10-04 22:59:45.448 278 15782.53 625.21 57448.24 88888.00 2000-10-04 22:59:46.448 278 15782.53 625.59 57447.38 88888.00 2000-10-04 22:59:47.448 278 15782.66 625.21 57448.00 88888.00 2000-10-04 22:59:48.448 278 15782.79 625.46 57447.51 88888.00 2000-10-04 22:59:49.448 278 15782.79 625.46 57447.51 88888.00 2000-10-04 22:59:50.448 278 15782.79 625.71 57447.14 88888.00 2000-10-04 22:59:51.448 278 15783.57 625.71 57448.00 88888.00 2000-10-04 22:59:52.448 278 15783.44 625.21 57447.38 88888.00 2000-10-04 22:59:53.448 278 15783.57 625.83 57448.12 88888.00 2000-10-04 22:59:54.448 278 15783.18 625.21 57447.38 88888.00 2000-10-04 22:59:55.448 278 15783.18 625.59 57447.51 88888.00 2000-10-04 23:00:00.448 278 15783.57 625.59 57447.63 88888.00 2000-10-04 23:00:01.448 278 15783.44 625.83 57448.12 88888.00 2000-10-04 23:00:02.448 278 15783.18 626.33 57447.26 88888.00 2000-10-04 23:00:03.448 278 15783.44 626.45 57447.51 88888.00 2000-10-04 23:00:04.448 278 15783.18 626.08 57448.12 88888.00 2000-10-04 23:00:05.448 278 15783.31 625.21 57447.88 88888.00 2000-10-04 23:00:06.448 278 15782.53 626.08 57447.63 88888.00 2000-10-04 23:00:07.448 278 15783.18 626.45 57447.63 88888.00 2000-10-04 23:00:08.448 278 15782.79 626.45 57447.63 88888.00 2000-10-04 23:00:09.448 278 15783.18 626.08 57448.12 88888.00 2000-10-04 23:00:10.448 278 15783.05 626.33 57448.00 88888.00 2000-10-04 23:00:11.448 278 15783.18 626.33 57447.75 88888.00 2000-10-04 23:00:12.448 278 15782.66 626.45 57447.38 88888.00 2000-10-04 23:00:13.448 278 15782.92 626.82 57447.14 88888.00 2000-10-04 23:00:14.448 278 15783.18 626.45 57447.51 88888.00 2000-10-04 23:00:15.448 278 15783.70 626.82 57448.00 88888.00 2000-10-04 23:00:16.448 278 15782.92 626.20 57448.00 88888.00 2000-10-04 23:00:17.448 278 15781.88 626.33 57447.63 88888.00 2000-10-04 23:00:18.448 278 15782.66 626.70 57447.88 88888.00 2000-10-04 23:00:19.448 278 15782.66 626.70 57447.75 88888.00 2000-10-04 23:00:20.448 278 15782.79 627.07 57447.88 88888.00 2000-10-04 23:00:21.448 278 15782.79 626.95 57448.00 88888.00 2000-10-04 23:00:22.448 278 15781.75 627.44 57448.00 88888.00 2000-10-04 23:00:23.448 278 15782.01 626.33 57447.26 88888.00 2000-10-04 23:00:24.448 278 15781.75 626.58 57447.38 88888.00 2000-10-04 23:00:25.448 278 15781.36 626.70 57447.88 88888.00 2000-10-04 23:00:26.448 278 15780.84 627.32 57446.77 88888.00 2000-10-04 23:00:27.448 278 15781.36 627.69 57447.75 88888.00 2000-10-04 23:00:28.448 278 15781.62 626.45 57447.26 88888.00 2000-10-04 23:00:29.448 278 15780.71 627.20 57447.26 88888.00 2000-10-04 23:00:30.448 278 15780.84 626.82 57447.26 88888.00 2000-10-04 23:00:31.448 278 15780.84 626.58 57447.02 88888.00 2000-10-04 23:00:32.448 278 15781.36 627.07 57447.38 88888.00 2000-10-04 23:00:33.448 278 15780.32 627.20 57447.51 88888.00 2000-10-04 23:00:34.448 278 15780.58 626.82 57447.38 88888.00 2000-10-04 23:00:35.448 278 15780.45 627.81 57448.48 88888.00 2000-10-04 23:00:36.448 278 15779.93 626.58 57447.88 88888.00 2000-10-04 23:00:37.448 278 15780.84 627.07 57447.51 88888.00 2000-10-04 23:00:38.448 278 15779.80 627.32 57447.02 88888.00 2000-10-04 23:00:39.448 278 15779.28 627.44 57447.14 88888.00 2000-10-04 23:00:40.448 278 15780.06 627.81 57447.02 88888.00 2000-10-04 23:00:41.448 278 15779.93 627.57 57448.36 88888.00 2000-10-04 23:00:42.448 278 15779.80 627.57 57447.63 88888.00 2000-10-04 23:00:43.448 278 15779.93 627.57 57447.38 88888.00 2000-10-04 23:00:44.448 278 15779.67 627.44 57447.14 88888.00 2000-10-04 23:00:45.448 278 15779.15 627.44 57447.02 88888.00 2000-10-04 23:00:46.448 278 15779.67 627.57 57447.38 88888.00 2000-10-04 23:00:47.448 278 15779.54 627.94 57447.14 88888.00 2000-10-04 23:00:48.448 278 15779.93 627.94 57447.51 88888.00 2000-10-04 23:00:49.448 278 15779.15 627.44 57447.75 88888.00 2000-10-04 23:00:50.448 278 15779.28 627.81 57448.00 88888.00 2000-10-04 23:00:51.448 278 15778.89 627.44 57447.38 88888.00 2000-10-04 23:00:52.448 278 15779.02 628.43 57447.26 88888.00 2000-10-04 23:00:53.448 278 15778.63 627.44 57447.14 88888.00 2000-10-04 23:00:54.448 278 15778.63 627.81 57447.14 88888.00 2000-10-04 23:00:55.448 278 15778.89 628.68 57447.14 88888.00 2000-10-04 23:00:56.448 278 15778.11 628.81 57447.63 88888.00 2000-10-04 23:00:57.448 278 15778.76 628.31 57447.63 88888.00 2000-10-04 23:00:58.448 278 15778.37 628.56 57447.38 88888.00 2000-10-04 23:00:59.448 278 15778.24 628.68 57447.88 88888.00 2000-10-04 23:01:00.448 278 15777.72 628.68 57447.75 88888.00 2000-10-04 23:01:01.448 278 15777.85 628.68 57447.38 88888.00 2000-10-04 23:01:02.448 278 15778.37 629.05 57447.75 88888.00 2000-10-04 23:01:03.448 278 15778.37 629.67 57448.00 88888.00 2000-10-04 23:01:04.448 278 15778.37 629.30 57447.75 88888.00 2000-10-04 23:01:05.448 278 15777.59 629.30 57448.48 88888.00 2000-10-04 23:01:06.448 278 15778.63 628.81 57448.12 88888.00 2000-10-04 23:01:07.448 278 15777.98 629.05 57447.88 88888.00 2000-10-04 23:01:08.448 278 15777.85 629.67 57448.48 88888.00 2000-10-04 23:01:09.448 278 15777.72 629.55 57448.61 88888.00 2000-10-04 23:01:10.448 278 15777.98 629.05 57448.36 88888.00 2000-10-04 23:01:11.448 278 15777.85 629.30 57447.75 88888.00 2000-10-04 23:01:12.448 278 15777.59 629.67 57448.73 88888.00 2000-10-04 23:01:13.448 278 15778.24 629.05 57448.00 88888.00 2000-10-04 23:01:14.448 278 15777.33 629.43 57448.12 88888.00 2000-10-04 23:01:15.448 278 15778.37 629.67 57448.73 88888.00 2000-10-04 23:01:16.448 278 15778.63 630.04 57448.48 88888.00 2000-10-04 23:01:17.448 278 15778.63 629.43 57448.36 88888.00 2000-10-04 23:01:18.448 278 15778.50 630.91 57448.12 88888.00 2000-10-04 23:01:19.448 278 15778.50 629.92 57448.36 88888.00 2000-10-04 23:01:20.448 278 15778.37 630.42 57448.73 88888.00 2000-10-04 23:01:21.448 278 15779.15 629.92 57448.61 88888.00 2000-10-04 23:01:22.448 278 15778.76 630.29 57449.34 88888.00 2000-10-04 23:01:23.448 278 15779.15 630.29 57448.97 88888.00 2000-10-04 23:01:24.448 278 15779.54 630.91 57448.97 88888.00 2000-10-04 23:01:25.448 278 15779.15 630.91 57448.85 88888.00 2000-10-04 23:01:26.448 278 15778.89 630.54 57449.10 88888.00 2000-10-04 23:01:27.448 278 15779.15 631.28 57449.34 88888.00 2000-10-04 23:01:28.448 278 15779.02 631.04 57449.34 88888.00 2000-10-04 23:01:29.448 278 15779.15 630.91 57449.59 88888.00 2000-10-04 23:01:30.448 278 15779.54 631.28 57449.71 88888.00 2000-10-04 23:01:31.448 278 15779.41 631.16 57449.95 88888.00 2000-10-04 23:01:32.448 278 15779.80 631.16 57449.59 88888.00 2000-10-04 23:01:33.448 278 15780.19 631.78 57449.71 88888.00 2000-10-04 23:01:34.448 278 15780.06 631.65 57449.71 88888.00 2000-10-04 23:01:35.448 278 15780.32 631.04 57449.34 88888.00 2000-10-04 23:01:36.448 278 15780.32 631.53 57449.71 88888.00 2000-10-04 23:01:37.448 278 15780.19 631.41 57450.44 88888.00 2000-10-04 23:01:38.448 278 15780.84 631.53 57450.32 88888.00 2000-10-04 23:01:39.448 278 15781.10 631.78 57450.32 88888.00 2000-10-04 23:01:40.448 278 15780.84 631.53 57450.69 88888.00 2000-10-04 23:01:41.448 278 15780.45 630.91 57450.44 88888.00 2000-10-04 23:01:42.448 278 15780.58 631.28 57450.81 88888.00 2000-10-04 23:01:43.448 278 15781.23 632.03 57450.93 88888.00 2000-10-04 23:01:44.448 278 15781.49 631.28 57451.05 88888.00 2000-10-04 23:01:45.448 278 15781.10 631.41 57451.05 88888.00 2000-10-04 23:01:46.448 278 15780.97 630.91 57450.69 88888.00 2000-10-04 23:01:47.448 278 15781.10 631.53 57451.18 88888.00 2000-10-04 23:01:48.448 278 15781.75 631.78 57450.93 88888.00 2000-10-04 23:01:49.448 278 15781.10 631.65 57451.42 88888.00 2000-10-04 23:01:50.448 278 15781.10 631.53 57451.66 88888.00 2000-10-04 23:01:51.448 278 15781.23 632.03 57451.30 88888.00 2000-10-04 23:01:52.448 278 15781.49 632.27 57451.42 88888.00 2000-10-04 23:01:53.448 278 15781.36 632.03 57451.91 88888.00 2000-10-04 23:01:54.448 278 15780.97 632.27 57451.91 88888.00 2000-10-04 23:01:55.448 278 15781.75 632.52 57451.91 88888.00 2000-10-04 23:01:56.448 278 15781.62 632.03 57451.79 88888.00 2000-10-04 23:01:57.448 278 15781.88 632.15 57452.15 88888.00 2000-10-04 23:01:58.448 278 15782.14 632.27 57452.64 88888.00 2000-10-04 23:01:59.448 278 15780.45 632.89 57452.15 88888.00 2000-10-04 23:02:00.448 278 15782.01 632.27 57452.40 88888.00 2000-10-04 23:02:01.448 278 15781.49 633.02 57453.62 88888.00 2000-10-04 23:02:02.448 278 15781.75 632.89 57452.64 88888.00 2000-10-04 23:02:03.448 278 15781.62 632.40 57453.13 88888.00 2000-10-04 23:02:04.448 278 15781.62 632.65 57452.77 88888.00 2000-10-04 23:02:05.448 278 15782.14 632.77 57453.38 88888.00 2000-10-04 23:02:06.448 278 15781.88 632.89 57453.62 88888.00 2000-10-04 23:02:07.448 278 15781.36 632.65 57453.62 88888.00 2000-10-04 23:02:08.448 278 15782.14 632.27 57454.11 88888.00 2000-10-04 23:02:09.448 278 15782.14 632.77 57453.62 88888.00 2000-10-04 23:02:10.448 278 15782.53 633.02 57453.99 88888.00 2000-10-04 23:02:11.448 278 15783.18 633.64 57454.48 88888.00 2000-10-04 23:02:12.448 278 15782.14 633.02 57454.11 88888.00 2000-10-04 23:02:13.448 278 15782.40 633.02 57454.48 88888.00 2000-10-04 23:02:14.448 278 15782.27 632.89 57454.11 88888.00 2000-10-04 23:02:15.448 278 15781.88 633.26 57454.72 88888.00 2000-10-04 23:02:16.448 278 15782.01 632.89 57454.60 88888.00 2000-10-04 23:02:17.448 278 15782.53 633.39 57454.84 88888.00 2000-10-04 23:02:18.448 278 15782.53 633.64 57454.84 88888.00 2000-10-04 23:02:19.448 278 15782.01 633.26 57454.96 88888.00 2000-10-04 23:02:20.448 278 15782.27 634.01 57454.96 88888.00 2000-10-04 23:02:21.448 278 15782.01 633.88 57454.36 88888.00 2000-10-04 23:02:22.448 278 15780.97 633.76 57454.23 88888.00 2000-10-04 23:02:23.448 278 15782.01 633.76 57454.84 88888.00 2000-10-04 23:02:24.448 278 15781.75 634.26 57454.72 88888.00 2000-10-04 23:02:25.448 278 15781.23 634.75 57454.60 88888.00 2000-10-04 23:02:26.448 278 15780.71 634.87 57454.23 88888.00 2000-10-04 23:02:27.448 278 15780.84 634.75 57454.96 88888.00 2000-10-04 23:02:28.448 278 15780.32 634.01 57454.84 88888.00 2000-10-04 23:02:29.448 278 15780.84 634.50 57454.48 88888.00 2000-10-04 23:02:30.448 278 15781.10 634.75 57453.74 88888.00 2000-10-04 23:02:31.448 278 15780.97 634.75 57455.58 88888.00 2000-10-04 23:02:32.448 278 15779.93 635.25 57454.96 88888.00 2000-10-04 23:02:33.448 278 15780.45 635.49 57454.36 88888.00 2000-10-04 23:02:34.448 278 15780.45 634.50 57454.84 88888.00 2000-10-04 23:02:35.448 278 15779.54 635.62 57454.48 88888.00 2000-10-04 23:02:36.448 278 15779.93 635.00 57454.72 88888.00 2000-10-04 23:02:37.448 278 15779.80 634.38 57454.23 88888.00 2000-10-04 23:02:38.448 278 15779.41 635.25 57454.36 88888.00 2000-10-04 23:02:39.448 278 15779.93 635.12 57454.96 88888.00 2000-10-04 23:02:40.448 278 15780.19 635.12 57454.60 88888.00 2000-10-04 23:02:41.448 278 15779.28 634.38 57453.99 88888.00 2000-10-04 23:02:42.448 278 15778.89 635.00 57454.23 88888.00 2000-10-04 23:02:43.448 278 15778.76 635.12 57454.96 88888.00 2000-10-04 23:02:44.448 278 15778.89 634.87 57454.23 88888.00 2000-10-04 23:02:45.448 278 15778.37 634.38 57454.36 88888.00 2000-10-04 23:02:46.448 278 15777.72 634.50 57454.48 88888.00 2000-10-04 23:02:47.448 278 15778.37 634.63 57453.99 88888.00 2000-10-04 23:02:48.448 278 15778.24 634.13 57453.86 88888.00 2000-10-04 23:02:49.448 278 15777.33 633.64 57453.86 88888.00 2000-10-04 23:02:50.448 278 15777.72 633.88 57453.86 88888.00 2000-10-04 23:02:51.448 278 15777.85 633.88 57453.62 88888.00 2000-10-04 23:02:52.448 278 15778.24 634.50 57453.50 88888.00 2000-10-04 23:02:53.448 278 15778.37 634.38 57453.74 88888.00 2000-10-04 23:02:54.448 278 15777.20 633.76 57453.25 88888.00 2000-10-04 23:02:55.448 278 15777.59 633.64 57453.38 88888.00 2000-10-04 23:02:56.448 278 15777.85 633.51 57453.01 88888.00 2000-10-04 23:02:57.448 278 15777.85 633.51 57453.38 88888.00 2000-10-04 23:02:58.448 278 15777.46 633.64 57454.11 88888.00 2000-10-04 23:02:59.448 278 15777.46 632.77 57453.74 88888.00 2000-10-04 23:03:00.448 278 15777.98 632.52 57453.01 88888.00 2000-10-04 23:03:01.448 278 15778.11 633.51 57452.89 88888.00 2000-10-04 23:03:02.448 278 15778.24 632.89 57453.62 88888.00 2000-10-04 23:03:03.448 278 15778.11 633.26 57452.89 88888.00 2000-10-04 23:03:04.448 278 15778.63 632.89 57453.38 88888.00 2000-10-04 23:03:05.448 278 15777.59 633.02 57452.64 88888.00 2000-10-04 23:03:06.448 278 15777.98 632.27 57453.01 88888.00 2000-10-04 23:03:07.448 278 15778.76 632.77 57453.50 88888.00 2000-10-04 23:03:08.448 278 15777.98 633.14 57452.27 88888.00 2000-10-04 23:03:09.448 278 15778.76 633.51 57452.40 88888.00 2000-10-04 23:03:10.448 278 15778.37 633.39 57452.40 88888.00 2000-10-04 23:03:11.448 278 15777.85 633.76 57452.15 88888.00 2000-10-04 23:03:12.448 278 15777.85 633.14 57452.52 88888.00 2000-10-04 23:03:13.448 278 15778.11 633.26 57452.15 88888.00 2000-10-04 23:03:14.448 278 15779.15 633.76 57451.91 88888.00 2000-10-04 23:03:15.448 278 15778.11 632.89 57452.03 88888.00 2000-10-04 23:03:16.448 278 15778.50 633.39 57452.40 88888.00 2000-10-04 23:03:17.448 278 15778.50 633.51 57452.77 88888.00 2000-10-04 23:03:18.448 278 15778.50 633.51 57452.15 88888.00 2000-10-04 23:03:19.448 278 15778.11 632.89 57452.77 88888.00 2000-10-04 23:03:20.448 278 15778.50 633.39 57451.66 88888.00 2000-10-04 23:03:21.448 278 15778.50 633.39 57452.03 88888.00 2000-10-04 23:03:22.448 278 15778.50 633.76 57452.27 88888.00 2000-10-04 23:03:23.448 278 15779.28 633.88 57451.54 88888.00 2000-10-04 23:03:24.448 278 15779.02 633.51 57451.18 88888.00 2000-10-04 23:03:25.448 278 15779.67 633.51 57451.30 88888.00 2000-10-04 23:03:26.448 278 15780.19 634.01 57451.91 88888.00 2000-10-04 23:03:27.448 278 15779.80 633.64 57451.79 88888.00 2000-10-04 23:03:28.448 278 15780.45 633.64 57451.05 88888.00 2000-10-04 23:03:29.448 278 15780.97 633.51 57451.66 88888.00 2000-10-04 23:03:30.448 278 15780.97 634.01 57451.54 88888.00 2000-10-04 23:03:31.448 278 15780.97 633.88 57451.42 88888.00 2000-10-04 23:03:32.448 278 15780.45 633.64 57451.66 88888.00 2000-10-04 23:03:33.448 278 15780.97 633.39 57451.54 88888.00 2000-10-04 23:03:34.448 278 15781.36 634.01 57451.79 88888.00 2000-10-04 23:03:35.448 278 15781.23 633.64 57451.30 88888.00 2000-10-04 23:03:36.448 278 15781.10 634.26 57451.42 88888.00 2000-10-04 23:03:37.448 278 15782.40 633.76 57451.54 88888.00 2000-10-04 23:03:38.448 278 15782.40 634.01 57450.81 88888.00 2000-10-04 23:03:39.448 278 15782.27 634.26 57451.30 88888.00 2000-10-04 23:03:40.448 278 15782.66 633.14 57451.54 88888.00 2000-10-04 23:03:41.448 278 15782.92 633.88 57451.42 88888.00 2000-10-04 23:03:42.448 278 15783.18 633.02 57451.18 88888.00 2000-10-04 23:03:43.448 278 15783.70 633.88 57451.05 88888.00 2000-10-04 23:03:44.448 278 15782.92 633.76 57451.05 88888.00 2000-10-04 23:03:45.448 278 15783.57 633.26 57451.42 88888.00 2000-10-04 23:03:46.448 278 15783.83 633.26 57450.93 88888.00 2000-10-04 23:03:47.448 278 15783.70 634.01 57450.20 88888.00 2000-10-04 23:03:48.448 278 15784.22 633.26 57451.18 88888.00 2000-10-04 23:03:49.448 278 15783.96 633.39 57451.05 88888.00 2000-10-04 23:03:50.448 278 15784.35 633.14 57450.93 88888.00 2000-10-04 23:03:51.448 278 15783.83 633.14 57450.93 88888.00 2000-10-04 23:03:52.448 278 15784.48 632.40 57451.42 88888.00 2000-10-04 23:03:53.448 278 15783.96 632.52 57451.05 88888.00 2000-10-04 23:03:54.448 278 15783.70 632.65 57451.42 88888.00 2000-10-04 23:03:55.448 278 15784.87 632.15 57451.05 88888.00 2000-10-04 23:03:56.448 278 15784.87 632.52 57451.05 88888.00 2000-10-04 23:03:57.448 278 15785.39 632.89 57450.93 88888.00 2000-10-04 23:03:58.448 278 15785.91 632.15 57451.30 88888.00 2000-10-04 23:03:59.448 278 15785.26 632.27 57451.30 88888.00 2000-10-04 23:04:00.448 278 15785.26 631.90 57450.69 88888.00 2000-10-04 23:04:01.448 278 15786.17 632.15 57450.93 88888.00 2000-10-04 23:04:02.448 278 15785.52 632.27 57451.18 88888.00 2000-10-04 23:04:03.448 278 15786.04 632.40 57451.18 88888.00 2000-10-04 23:04:04.448 278 15786.30 631.53 57451.05 88888.00 2000-10-04 23:04:05.448 278 15786.95 631.90 57450.81 88888.00 2000-10-04 23:04:06.448 278 15786.43 631.28 57450.69 88888.00 2000-10-04 23:04:07.448 278 15786.43 631.53 57450.56 88888.00 2000-10-04 23:04:08.448 278 15787.08 632.03 57451.18 88888.00 2000-10-04 23:04:09.448 278 15787.21 631.28 57450.56 88888.00 2000-10-04 23:04:10.448 278 15787.21 631.28 57451.54 88888.00 2000-10-04 23:04:11.448 278 15786.04 631.53 57451.79 88888.00 2000-10-04 23:04:12.448 278 15787.73 631.65 57451.54 88888.00 2000-10-04 23:04:13.448 278 15787.73 631.65 57451.54 88888.00 2000-10-04 23:04:14.448 278 15787.34 630.79 57451.91 88888.00 2000-10-04 23:04:15.448 278 15787.73 631.28 57451.30 88888.00 2000-10-04 23:04:16.448 278 15787.73 631.16 57451.30 88888.00 2000-10-04 23:04:17.448 278 15788.12 630.79 57452.27 88888.00 2000-10-04 23:04:18.448 278 15788.64 630.79 57451.54 88888.00 2000-10-04 23:04:19.448 278 15788.38 630.54 57451.54 88888.00 2000-10-04 23:04:20.448 278 15788.12 630.42 57451.79 88888.00 2000-10-04 23:04:21.448 278 15788.90 630.79 57451.91 88888.00 2000-10-04 23:04:22.448 278 15788.51 629.92 57451.91 88888.00 2000-10-04 23:04:23.448 278 15789.29 629.92 57452.03 88888.00 2000-10-04 23:04:24.448 278 15789.16 630.04 57451.79 88888.00 2000-10-04 23:04:25.448 278 15788.90 629.67 57452.27 88888.00 2000-10-04 23:04:26.448 278 15789.29 628.93 57451.91 88888.00 2000-10-04 23:04:27.448 278 15789.03 629.67 57452.52 88888.00 2000-10-04 23:04:28.448 278 15789.55 629.43 57452.52 88888.00 2000-10-04 23:04:29.448 278 15789.42 629.05 57452.03 88888.00 2000-10-04 23:04:30.448 278 15789.94 628.81 57452.52 88888.00 2000-10-04 23:04:31.448 278 15790.07 628.68 57453.01 88888.00 2000-10-04 23:04:32.448 278 15789.68 628.06 57452.15 88888.00 2000-10-04 23:04:33.448 278 15789.94 629.18 57452.40 88888.00 2000-10-04 23:04:34.448 278 15790.59 628.31 57452.77 88888.00 2000-10-04 23:04:35.448 278 15790.59 627.81 57452.89 88888.00 2000-10-04 23:04:36.448 278 15790.59 628.19 57453.25 88888.00 2000-10-04 23:04:37.448 278 15790.59 628.31 57452.77 88888.00 2000-10-04 23:04:38.448 278 15790.33 628.06 57452.77 88888.00 2000-10-04 23:04:39.448 278 15789.94 627.94 57453.13 88888.00 2000-10-04 23:04:40.448 278 15790.72 627.81 57452.89 88888.00 2000-10-04 23:04:41.448 278 15790.59 628.43 57453.25 88888.00 2000-10-04 23:04:42.448 278 15790.59 628.43 57453.13 88888.00 2000-10-04 23:04:43.448 278 15791.24 628.31 57453.99 88888.00 2000-10-04 23:04:44.448 278 15790.98 628.68 57453.50 88888.00 2000-10-04 23:04:45.448 278 15790.98 628.93 57453.13 88888.00 2000-10-04 23:04:46.448 278 15791.75 628.81 57454.11 88888.00 2000-10-04 23:04:47.448 278 15791.24 628.56 57453.86 88888.00 2000-10-04 23:04:48.448 278 15790.46 628.06 57453.62 88888.00 2000-10-04 23:04:49.448 278 15791.11 629.18 57453.62 88888.00 2000-10-04 23:04:50.448 278 15791.75 628.56 57454.60 88888.00 2000-10-04 23:04:51.448 278 15791.11 628.93 57454.23 88888.00 2000-10-04 23:04:52.448 278 15791.50 628.56 57454.11 88888.00 2000-10-04 23:04:53.448 278 15791.50 629.43 57453.99 88888.00 2000-10-04 23:04:54.448 278 15791.37 628.68 57454.48 88888.00 2000-10-04 23:04:55.448 278 15791.24 629.05 57454.48 88888.00 2000-10-04 23:04:56.448 278 15790.59 628.93 57454.23 88888.00 2000-10-04 23:04:57.448 278 15791.62 629.05 57454.23 88888.00 2000-10-04 23:04:58.448 278 15791.75 629.55 57454.60 88888.00 2000-10-04 23:04:59.448 278 15791.37 629.55 57455.21 88888.00 2000-10-04 23:05:00.448 278 15790.85 629.67 57454.60 88888.00 2000-10-04 23:05:01.448 278 15791.24 630.17 57455.21 88888.00 2000-10-04 23:05:02.448 278 15790.72 629.43 57454.84 88888.00 2000-10-04 23:05:03.448 278 15791.50 629.80 57454.72 88888.00 2000-10-04 23:05:04.448 278 15791.50 629.30 57455.21 88888.00 2000-10-04 23:05:05.448 278 15791.50 629.80 57455.21 88888.00 2000-10-04 23:05:06.448 278 15791.88 629.30 57455.33 88888.00 2000-10-04 23:05:07.448 278 15791.50 629.92 57454.84 88888.00 2000-10-04 23:05:08.448 278 15792.02 629.67 57454.84 88888.00 2000-10-04 23:05:09.448 278 15792.54 629.80 57455.58 88888.00 2000-10-04 23:05:10.448 278 15792.02 629.30 57454.60 88888.00 2000-10-04 23:05:11.448 278 15792.02 629.55 57456.43 88888.00 2000-10-04 23:05:12.448 278 15792.02 629.55 57455.82 88888.00 2000-10-04 23:05:13.448 278 15792.02 630.04 57455.58 88888.00 2000-10-04 23:05:14.448 278 15792.67 629.05 57455.09 88888.00 2000-10-04 23:05:15.448 278 15793.57 628.93 57455.58 88888.00 2000-10-04 23:05:16.448 278 15792.67 629.80 57456.19 88888.00 2000-10-04 23:05:17.448 278 15792.67 629.67 57455.45 88888.00 2000-10-04 23:05:18.448 278 15792.67 629.30 57455.94 88888.00 2000-10-04 23:05:19.448 278 15792.67 628.81 57455.33 88888.00 2000-10-04 23:05:20.448 278 15793.96 629.43 57455.70 88888.00 2000-10-04 23:05:21.448 278 15793.83 629.05 57456.07 88888.00 2000-10-04 23:05:22.448 278 15793.96 628.81 57455.94 88888.00 2000-10-04 23:05:23.448 278 15793.31 629.30 57456.43 88888.00 2000-10-04 23:05:24.448 278 15793.96 629.55 57456.92 88888.00 2000-10-04 23:05:25.448 278 15794.48 629.43 57456.07 88888.00 2000-10-04 23:05:26.448 278 15794.09 629.67 57455.82 88888.00 2000-10-04 23:05:27.448 278 15793.70 629.43 57456.80 88888.00 2000-10-04 23:05:28.448 278 15793.44 629.43 57456.31 88888.00 2000-10-04 23:05:29.448 278 15794.09 629.30 57456.31 88888.00 2000-10-04 23:05:30.448 278 15794.22 628.93 57456.92 88888.00 2000-10-04 23:05:31.448 278 15794.48 629.05 57456.80 88888.00 2000-10-04 23:05:32.448 278 15794.61 629.55 57456.43 88888.00 2000-10-04 23:05:33.448 278 15795.00 629.30 57455.94 88888.00 2000-10-04 23:05:34.448 278 15794.74 629.67 57457.04 88888.00 2000-10-04 23:05:35.448 278 15795.13 629.43 57457.53 88888.00 2000-10-04 23:05:36.448 278 15794.35 629.92 57456.80 88888.00 2000-10-04 23:05:37.448 278 15795.13 629.92 57457.78 88888.00 2000-10-04 23:05:38.448 278 15794.09 629.67 57457.41 88888.00 2000-10-04 23:05:39.448 278 15794.87 629.92 57457.53 88888.00 2000-10-04 23:05:40.448 278 15794.87 629.55 57457.16 88888.00 2000-10-04 23:05:41.448 278 15794.74 629.92 57457.66 88888.00 2000-10-04 23:05:42.448 278 15794.48 630.04 57457.78 88888.00 2000-10-04 23:05:43.448 278 15795.00 630.29 57458.27 88888.00 2000-10-04 23:05:44.448 278 15794.61 629.67 57458.27 88888.00 2000-10-04 23:05:45.448 278 15794.61 629.92 57457.41 88888.00 2000-10-04 23:05:46.448 278 15794.35 629.80 57458.27 88888.00 2000-10-04 23:05:47.448 278 15794.61 630.66 57457.90 88888.00 2000-10-04 23:05:48.448 278 15794.35 630.29 57457.78 88888.00 2000-10-04 23:05:49.448 278 15794.61 630.17 57458.63 88888.00 2000-10-04 23:05:50.448 278 15794.48 630.04 57458.14 88888.00 2000-10-04 23:05:51.448 278 15795.00 629.67 57458.27 88888.00 2000-10-04 23:05:52.448 278 15794.48 629.80 57457.90 88888.00 2000-10-04 23:05:53.448 278 15793.83 630.54 57458.75 88888.00 2000-10-04 23:05:54.448 278 15794.22 629.92 57458.02 88888.00 2000-10-04 23:05:55.448 278 15795.13 630.17 57458.39 88888.00 2000-10-04 23:05:56.448 278 15795.00 630.42 57458.75 88888.00 2000-10-04 23:05:57.448 278 15794.48 630.29 57458.39 88888.00 2000-10-04 23:05:58.448 278 15794.22 630.79 57459.49 88888.00 2000-10-04 23:05:59.448 278 15794.74 631.04 57458.14 88888.00 2000-10-04 23:06:00.448 278 15794.61 630.54 57458.27 88888.00 2000-10-04 23:06:01.448 278 15794.35 630.54 57458.51 88888.00 2000-10-04 23:06:02.448 278 15794.09 630.29 57458.88 88888.00 2000-10-04 23:06:03.448 278 15794.48 630.42 57458.63 88888.00 2000-10-04 23:06:04.448 278 15794.61 631.16 57458.51 88888.00 2000-10-04 23:06:05.448 278 15793.96 630.42 57458.88 88888.00 2000-10-04 23:06:06.448 278 15794.09 631.28 57459.49 88888.00 2000-10-04 23:06:07.448 278 15795.13 631.04 57459.12 88888.00 2000-10-04 23:06:08.448 278 15793.96 631.53 57459.00 88888.00 2000-10-04 23:06:09.448 278 15794.87 631.28 57459.00 88888.00 2000-10-04 23:06:10.448 278 15794.09 630.79 57459.25 88888.00 2000-10-04 23:06:11.448 278 15794.48 631.65 57458.27 88888.00 2000-10-04 23:06:12.448 278 15793.83 631.53 57459.00 88888.00 2000-10-04 23:06:13.448 278 15793.83 631.28 57459.37 88888.00 2000-10-04 23:06:14.448 278 15794.22 631.65 57458.27 88888.00 2000-10-04 23:06:15.448 278 15794.48 630.91 57459.00 88888.00 2000-10-04 23:06:16.448 278 15794.61 631.78 57459.12 88888.00 2000-10-04 23:06:17.448 278 15794.22 631.28 57459.98 88888.00 2000-10-04 23:06:18.448 278 15793.96 631.53 57459.98 88888.00 2000-10-04 23:06:19.448 278 15793.96 631.65 57458.88 88888.00 2000-10-04 23:06:20.448 278 15794.09 631.41 57459.61 88888.00 2000-10-04 23:06:21.448 278 15795.00 631.90 57460.10 88888.00 2000-10-04 23:06:22.448 278 15794.35 632.27 57459.86 88888.00 2000-10-04 23:06:23.448 278 15793.96 631.16 57459.12 88888.00 2000-10-04 23:06:24.448 278 15794.87 631.65 57459.61 88888.00 2000-10-04 23:06:25.448 278 15794.22 631.53 57459.25 88888.00 2000-10-04 23:06:26.448 278 15794.87 631.28 57459.12 88888.00 2000-10-04 23:06:27.448 278 15794.61 631.78 57459.98 88888.00 2000-10-04 23:06:28.448 278 15794.35 631.41 57459.98 88888.00 2000-10-04 23:06:29.448 278 15794.74 632.27 57458.88 88888.00 2000-10-04 23:06:30.448 278 15795.13 632.40 57459.73 88888.00 2000-10-04 23:06:31.448 278 15794.87 631.78 57459.86 88888.00 2000-10-04 23:06:32.448 278 15794.74 631.65 57459.37 88888.00 2000-10-04 23:06:33.448 278 15795.00 633.14 57459.86 88888.00 2000-10-04 23:06:34.448 278 15795.26 631.65 57459.37 88888.00 2000-10-04 23:06:35.448 278 15795.65 632.65 57459.98 88888.00 2000-10-04 23:06:36.448 278 15796.17 632.52 57460.10 88888.00 2000-10-04 23:06:37.448 278 15795.39 632.65 57460.10 88888.00 2000-10-04 23:06:38.448 278 15795.78 632.77 57460.47 88888.00 2000-10-04 23:06:39.448 278 15795.78 632.27 57460.10 88888.00 2000-10-04 23:06:40.448 278 15795.65 633.14 57459.86 88888.00 2000-10-04 23:06:41.448 278 15795.91 632.89 57460.34 88888.00 2000-10-04 23:06:42.448 278 15796.69 632.89 57460.22 88888.00 2000-10-04 23:06:43.448 278 15796.82 632.89 57459.49 88888.00 2000-10-04 23:06:44.448 278 15796.95 633.39 57460.59 88888.00 2000-10-04 23:06:45.448 278 15796.82 633.64 57460.34 88888.00 2000-10-04 23:06:46.448 278 15796.95 633.02 57459.61 88888.00 2000-10-04 23:06:47.448 278 15797.21 633.02 57460.83 88888.00 2000-10-04 23:06:48.448 278 15796.69 633.39 57460.47 88888.00 2000-10-04 23:06:49.448 278 15797.08 633.88 57460.34 88888.00 2000-10-04 23:06:50.448 278 15796.82 634.26 57460.59 88888.00 2000-10-04 23:06:51.448 278 15797.73 634.26 57460.34 88888.00 2000-10-04 23:06:52.448 278 15797.47 634.63 57460.71 88888.00 2000-10-04 23:06:53.448 278 15797.60 634.87 57460.34 88888.00 2000-10-04 23:06:54.448 278 15797.34 635.12 57460.83 88888.00 2000-10-04 23:06:55.448 278 15797.60 634.75 57460.96 88888.00 2000-10-04 23:06:56.448 278 15797.47 634.87 57461.20 88888.00 2000-10-04 23:06:57.448 278 15797.86 635.37 57460.96 88888.00 2000-10-04 23:06:58.448 278 15797.60 635.12 57461.32 88888.00 2000-10-04 23:06:59.448 278 15798.12 635.25 57460.96 88888.00 2000-10-04 23:07:00.448 278 15797.99 635.37 57461.81 88888.00 2000-10-04 23:07:01.448 278 15797.73 635.99 57461.69 88888.00 2000-10-04 23:07:02.448 278 15797.86 635.87 57461.57 88888.00 2000-10-04 23:07:03.448 278 15798.12 635.87 57461.45 88888.00 2000-10-04 23:07:04.448 278 15797.99 635.87 57461.32 88888.00 2000-10-04 23:07:05.448 278 15797.47 635.99 57461.69 88888.00 2000-10-04 23:07:06.448 278 15797.86 635.87 57460.96 88888.00 2000-10-04 23:07:07.448 278 15798.25 636.73 57461.32 88888.00 2000-10-04 23:07:08.448 278 15798.38 635.99 57461.81 88888.00 2000-10-04 23:07:09.448 278 15798.12 635.74 57461.57 88888.00 2000-10-04 23:07:10.448 278 15798.77 635.87 57461.57 88888.00 2000-10-04 23:07:11.448 278 15798.38 635.12 57462.18 88888.00 2000-10-04 23:07:12.448 278 15798.77 635.74 57462.42 88888.00 2000-10-04 23:07:13.448 278 15798.64 635.74 57461.69 88888.00 2000-10-04 23:07:14.448 278 15798.64 635.87 57461.93 88888.00 2000-10-04 23:07:15.448 278 15798.64 635.74 57461.69 88888.00 2000-10-04 23:07:16.448 278 15799.55 635.12 57462.30 88888.00 2000-10-04 23:07:17.448 278 15799.16 635.37 57461.93 88888.00 2000-10-04 23:07:18.448 278 15799.29 635.74 57462.67 88888.00 2000-10-04 23:07:19.448 278 15799.94 634.87 57462.67 88888.00 2000-10-04 23:07:20.448 278 15799.68 635.25 57462.55 88888.00 2000-10-04 23:07:21.448 278 15799.55 635.49 57462.67 88888.00 2000-10-04 23:07:22.448 278 15799.81 635.12 57462.67 88888.00 2000-10-04 23:07:23.448 278 15799.55 634.87 57462.42 88888.00 2000-10-04 23:07:24.448 278 15800.07 635.12 57462.91 88888.00 2000-10-04 23:07:25.448 278 15800.59 635.37 57462.91 88888.00 2000-10-04 23:07:26.448 278 15800.46 634.63 57462.79 88888.00 2000-10-04 23:07:27.448 278 15800.33 634.75 57462.91 88888.00 2000-10-04 23:07:28.448 278 15800.46 635.62 57462.79 88888.00 2000-10-04 23:07:29.448 278 15800.07 634.63 57463.28 88888.00 2000-10-04 23:07:30.448 278 15800.98 636.24 57463.16 88888.00 2000-10-04 23:07:31.448 278 15800.20 635.00 57463.52 88888.00 2000-10-04 23:07:32.448 278 15800.46 634.75 57463.28 88888.00 2000-10-04 23:07:33.448 278 15800.20 635.87 57463.64 88888.00 2000-10-04 23:07:34.448 278 15799.94 635.12 57463.16 88888.00 2000-10-04 23:07:35.448 278 15799.68 635.74 57463.64 88888.00 2000-10-04 23:07:36.448 278 15800.46 635.99 57463.52 88888.00 2000-10-04 23:07:37.448 278 15800.20 635.87 57463.52 88888.00 2000-10-04 23:07:38.448 278 15800.33 635.25 57464.14 88888.00 2000-10-04 23:07:39.448 278 15800.46 635.49 57463.64 88888.00 2000-10-04 23:07:40.448 278 15800.33 635.25 57464.01 88888.00 2000-10-04 23:07:41.448 278 15799.42 635.49 57463.89 88888.00 2000-10-04 23:07:42.448 278 15799.68 636.36 57464.01 88888.00 2000-10-04 23:07:43.448 278 15799.94 636.61 57464.26 88888.00 2000-10-04 23:07:44.448 278 15799.16 636.61 57463.89 88888.00 2000-10-04 23:07:45.448 278 15799.16 635.99 57464.50 88888.00 2000-10-04 23:07:46.448 278 15799.16 636.36 57464.01 88888.00 2000-10-04 23:07:47.448 278 15799.16 636.24 57463.89 88888.00 2000-10-04 23:07:48.448 278 15799.81 636.61 57463.40 88888.00 2000-10-04 23:07:49.448 278 15799.29 636.11 57464.14 88888.00 2000-10-04 23:07:50.448 278 15799.03 636.48 57463.64 88888.00 2000-10-04 23:07:51.448 278 15798.77 636.73 57463.89 88888.00 2000-10-04 23:07:52.448 278 15799.16 636.48 57463.52 88888.00 2000-10-04 23:07:53.448 278 15798.77 636.48 57463.77 88888.00 2000-10-04 23:07:54.448 278 15799.03 636.73 57464.26 88888.00 2000-10-04 23:07:55.448 278 15799.29 637.10 57463.89 88888.00 2000-10-04 23:07:56.448 278 15798.90 636.73 57463.77 88888.00 2000-10-04 23:07:57.448 278 15798.64 636.73 57464.38 88888.00 2000-10-04 23:07:58.448 278 15798.51 636.36 57463.77 88888.00 2000-10-04 23:07:59.448 278 15799.29 636.73 57463.89 88888.00 2000-10-04 23:08:00.448 278 15798.64 635.99 57463.52 88888.00 2000-10-04 23:08:01.448 278 15798.51 636.11 57463.77 88888.00 2000-10-04 23:08:02.448 278 15798.51 635.99 57464.26 88888.00 2000-10-04 23:08:03.448 278 15798.51 636.36 57463.77 88888.00 2000-10-04 23:08:04.448 278 15798.77 635.99 57464.14 88888.00 2000-10-04 23:08:05.448 278 15799.29 635.49 57464.26 88888.00 2000-10-04 23:08:06.448 278 15798.38 636.36 57464.14 88888.00 2000-10-04 23:08:07.448 278 15798.90 635.49 57463.52 88888.00 2000-10-04 23:08:08.448 278 15798.51 635.00 57463.77 88888.00 2000-10-04 23:08:09.448 278 15798.77 635.87 57464.14 88888.00 2000-10-04 23:08:10.448 278 15798.90 635.87 57463.52 88888.00 2000-10-04 23:08:11.448 278 15799.03 636.48 57463.77 88888.00 2000-10-04 23:08:12.448 278 15798.77 635.12 57463.77 88888.00 2000-10-04 23:08:13.448 278 15797.60 635.25 57463.77 88888.00 2000-10-04 23:08:14.448 278 15798.77 636.11 57462.67 88888.00 2000-10-04 23:08:15.448 278 15797.34 635.49 57463.28 88888.00 2000-10-04 23:08:16.448 278 15798.25 635.49 57463.77 88888.00 2000-10-04 23:08:17.448 278 15797.73 634.75 57463.52 88888.00 2000-10-04 23:08:18.448 278 15797.47 634.75 57462.79 88888.00 2000-10-04 23:08:19.448 278 15797.73 635.62 57463.28 88888.00 2000-10-04 23:08:20.448 278 15797.47 635.25 57462.67 88888.00 2000-10-04 23:08:21.448 278 15797.08 635.00 57462.91 88888.00 2000-10-04 23:08:22.448 278 15797.08 635.12 57463.28 88888.00 2000-10-04 23:08:23.448 278 15797.34 635.37 57462.67 88888.00 2000-10-04 23:08:24.448 278 15796.82 634.87 57462.91 88888.00 2000-10-04 23:08:25.448 278 15797.47 635.37 57462.91 88888.00 2000-10-04 23:08:26.448 278 15797.21 634.75 57462.79 88888.00 2000-10-04 23:08:27.448 278 15796.95 634.38 57463.04 88888.00 2000-10-04 23:08:28.448 278 15796.95 635.25 57463.04 88888.00 2000-10-04 23:08:29.448 278 15796.56 634.87 57462.30 88888.00 2000-10-04 23:08:30.448 278 15797.21 635.00 57462.55 88888.00 2000-10-04 23:08:31.448 278 15797.86 634.75 57462.67 88888.00 2000-10-04 23:08:32.448 278 15797.60 635.25 57462.79 88888.00 2000-10-04 23:08:33.448 278 15796.30 634.75 57462.67 88888.00 2000-10-04 23:08:34.448 278 15795.91 634.13 57462.18 88888.00 2000-10-04 23:08:35.448 278 15797.34 634.63 57461.93 88888.00 2000-10-04 23:08:36.448 278 15796.56 634.75 57462.05 88888.00 2000-10-04 23:08:37.448 278 15797.21 634.38 57461.93 88888.00 2000-10-04 23:08:38.448 278 15796.95 634.13 57461.57 88888.00 2000-10-04 23:08:39.448 278 15796.56 634.50 57461.32 88888.00 2000-10-04 23:08:40.448 278 15797.08 635.00 57461.81 88888.00 2000-10-04 23:08:41.448 278 15796.95 634.63 57461.81 88888.00 2000-10-04 23:08:42.448 278 15796.82 634.13 57461.57 88888.00 2000-10-04 23:08:43.448 278 15797.34 634.75 57461.69 88888.00 2000-10-04 23:08:44.448 278 15797.47 634.13 57461.57 88888.00 2000-10-04 23:08:45.448 278 15796.95 634.26 57461.57 88888.00 2000-10-04 23:08:46.448 278 15797.60 633.64 57461.57 88888.00 2000-10-04 23:08:47.448 278 15797.47 634.13 57461.20 88888.00 2000-10-04 23:08:48.448 278 15796.95 634.38 57460.96 88888.00 2000-10-04 23:08:49.448 278 15797.21 633.76 57461.20 88888.00 2000-10-04 23:08:50.448 278 15797.60 634.38 57460.71 88888.00 2000-10-04 23:08:51.448 278 15797.86 633.88 57460.83 88888.00 2000-10-04 23:08:52.448 278 15797.86 634.13 57461.20 88888.00 2000-10-04 23:08:53.448 278 15797.73 634.26 57461.20 88888.00 2000-10-04 23:08:54.448 278 15797.86 633.64 57460.96 88888.00 2000-10-04 23:08:55.448 278 15797.86 633.76 57460.34 88888.00 2000-10-04 23:08:56.448 278 15797.86 633.76 57460.59 88888.00 2000-10-04 23:08:57.448 278 15798.12 634.13 57460.47 88888.00 2000-10-04 23:08:58.448 278 15797.60 633.88 57460.83 88888.00 2000-10-04 23:08:59.448 278 15798.12 633.26 57460.10 88888.00 2000-10-04 23:09:00.448 278 15798.51 633.39 57460.71 88888.00 2000-10-04 23:09:01.448 278 15798.64 634.26 57460.96 88888.00 2000-10-04 23:09:02.448 278 15798.77 633.26 57460.34 88888.00 2000-10-04 23:09:03.448 278 15798.64 633.02 57460.47 88888.00 2000-10-04 23:09:04.448 278 15799.03 633.64 57460.71 88888.00 2000-10-04 23:09:05.448 278 15798.90 633.02 57460.59 88888.00 2000-10-04 23:09:06.448 278 15798.90 633.39 57459.98 88888.00 2000-10-04 23:09:07.448 278 15799.16 633.14 57460.34 88888.00 2000-10-04 23:09:08.448 278 15799.81 633.26 57461.08 88888.00 2000-10-04 23:09:09.448 278 15799.03 632.77 57460.22 88888.00 2000-10-04 23:09:10.448 278 15799.94 633.88 57460.22 88888.00 2000-10-04 23:09:11.448 278 15799.94 633.02 57460.34 88888.00 2000-10-04 23:09:12.448 278 15800.07 633.64 57460.47 88888.00 2000-10-04 23:09:13.448 278 15801.11 633.51 57460.59 88888.00 2000-10-04 23:09:14.448 278 15800.72 633.02 57460.59 88888.00 2000-10-04 23:09:15.448 278 15800.59 633.26 57460.96 88888.00 2000-10-04 23:09:16.448 278 15800.72 633.14 57460.34 88888.00 2000-10-04 23:09:17.448 278 15800.85 634.13 57460.47 88888.00 2000-10-04 23:09:18.448 278 15801.50 633.51 57460.71 88888.00 2000-10-04 23:09:19.448 278 15800.98 633.39 57461.20 88888.00 2000-10-04 23:09:20.448 278 15801.50 633.51 57460.59 88888.00 2000-10-04 23:09:21.448 278 15802.15 633.64 57459.98 88888.00 2000-10-04 23:09:22.448 278 15802.15 634.01 57460.47 88888.00 2000-10-04 23:09:23.448 278 15802.28 633.39 57460.34 88888.00 2000-10-04 23:09:24.448 278 15802.28 633.51 57460.47 88888.00 2000-10-04 23:09:25.448 278 15801.89 633.51 57460.34 88888.00 2000-10-04 23:09:26.448 278 15802.15 633.76 57460.22 88888.00 2000-10-04 23:09:27.448 278 15801.76 634.01 57460.96 88888.00 2000-10-04 23:09:28.448 278 15802.80 634.01 57460.10 88888.00 2000-10-04 23:09:29.448 278 15802.67 634.13 57460.34 88888.00 2000-10-04 23:09:30.448 278 15802.15 634.38 57460.34 88888.00 2000-10-04 23:09:31.448 278 15802.80 634.50 57461.08 88888.00 2000-10-04 23:09:32.448 278 15802.15 634.13 57460.59 88888.00 2000-10-04 23:09:33.448 278 15803.06 634.75 57460.34 88888.00 2000-10-04 23:09:34.448 278 15802.80 634.50 57460.71 88888.00 2000-10-04 23:09:35.448 278 15803.06 634.63 57460.71 88888.00 2000-10-04 23:09:36.448 278 15803.32 635.12 57460.22 88888.00 2000-10-04 23:09:37.448 278 15803.19 634.63 57460.34 88888.00 2000-10-04 23:09:38.448 278 15802.54 635.00 57460.10 88888.00 2000-10-04 23:09:39.448 278 15802.67 635.12 57460.83 88888.00 2000-10-04 23:09:40.448 278 15802.80 635.12 57460.10 88888.00 2000-10-04 23:09:41.448 278 15803.45 635.00 57460.47 88888.00 2000-10-04 23:09:42.448 278 15802.93 635.87 57460.10 88888.00 2000-10-04 23:09:43.448 278 15803.19 635.74 57460.71 88888.00 2000-10-04 23:09:44.448 278 15803.32 635.49 57459.98 88888.00 2000-10-04 23:09:45.448 278 15803.71 635.37 57460.34 88888.00 2000-10-04 23:09:46.448 278 15803.45 636.36 57460.34 88888.00 2000-10-04 23:09:47.448 278 15803.58 635.87 57460.47 88888.00 2000-10-04 23:09:48.448 278 15803.58 636.24 57460.22 88888.00 2000-10-04 23:09:49.448 278 15803.58 636.11 57460.34 88888.00 2000-10-04 23:09:50.448 278 15803.58 636.36 57459.98 88888.00 2000-10-04 23:09:51.448 278 15803.84 636.86 57460.34 88888.00 2000-10-04 23:09:52.448 278 15803.84 636.48 57460.47 88888.00 2000-10-04 23:09:53.448 278 15803.97 636.86 57461.08 88888.00 2000-10-04 23:09:54.448 278 15804.10 636.61 57460.83 88888.00 2000-10-04 23:09:55.448 278 15803.32 636.61 57460.47 88888.00 2000-10-04 23:09:56.448 278 15804.10 637.60 57460.34 88888.00 2000-10-04 23:09:57.448 278 15804.10 637.35 57459.73 88888.00 2000-10-04 23:09:58.448 278 15802.93 636.61 57459.86 88888.00 2000-10-04 23:09:59.448 278 15803.84 637.10 57459.86 88888.00 2000-10-04 23:10:00.448 278 15804.10 637.23 57459.98 88888.00 2000-10-04 23:10:01.448 278 15804.23 637.35 57460.22 88888.00 2000-10-04 23:10:02.448 278 15803.71 636.73 57460.10 88888.00 2000-10-04 23:10:03.448 278 15804.36 637.10 57459.86 88888.00 2000-10-04 23:10:04.448 278 15803.45 637.35 57459.98 88888.00 2000-10-04 23:10:05.448 278 15804.23 637.10 57459.25 88888.00 2000-10-04 23:10:06.448 278 15803.71 637.23 57459.98 88888.00 2000-10-04 23:10:07.448 278 15804.23 637.23 57459.37 88888.00 2000-10-04 23:10:08.448 278 15804.36 637.85 57459.49 88888.00 2000-10-04 23:10:09.448 278 15804.10 637.23 57459.37 88888.00 2000-10-04 23:10:10.448 278 15804.36 637.60 57459.61 88888.00 2000-10-04 23:10:11.448 278 15803.71 637.10 57458.51 88888.00 2000-10-04 23:10:12.448 278 15803.45 637.35 57459.12 88888.00 2000-10-04 23:10:13.448 278 15804.10 637.23 57458.75 88888.00 2000-10-04 23:10:14.448 278 15804.10 637.35 57458.88 88888.00 2000-10-04 23:10:15.448 278 15804.23 636.73 57458.02 88888.00 2000-10-04 23:10:16.448 278 15804.10 637.72 57458.63 88888.00 2000-10-04 23:10:17.448 278 15804.62 637.85 57458.88 88888.00 2000-10-04 23:10:18.448 278 15804.36 637.85 57458.88 88888.00 2000-10-04 23:10:19.448 278 15803.71 637.72 57458.39 88888.00 2000-10-04 23:10:20.448 278 15803.97 638.34 57458.27 88888.00 2000-10-04 23:10:21.448 278 15803.97 637.97 57459.00 88888.00 2000-10-04 23:10:22.448 278 15803.71 638.34 57458.27 88888.00 2000-10-04 23:10:23.448 278 15803.71 638.22 57458.39 88888.00 2000-10-04 23:10:24.448 278 15803.32 638.71 57458.02 88888.00 2000-10-04 23:10:25.448 278 15803.32 638.59 57458.02 88888.00 2000-10-04 23:10:26.448 278 15803.45 639.09 57457.90 88888.00 2000-10-04 23:10:27.448 278 15803.32 638.34 57458.27 88888.00 2000-10-04 23:10:28.448 278 15803.19 638.09 57458.27 88888.00 2000-10-04 23:10:29.448 278 15802.28 638.96 57458.14 88888.00 2000-10-04 23:10:30.448 278 15803.32 638.96 57458.75 88888.00 2000-10-04 23:10:31.448 278 15803.06 639.33 57458.39 88888.00 2000-10-04 23:10:32.448 278 15802.80 639.33 57458.51 88888.00 2000-10-04 23:10:33.448 278 15802.80 638.84 57457.66 88888.00 2000-10-04 23:10:34.448 278 15802.67 639.33 57457.66 88888.00 2000-10-04 23:10:35.448 278 15802.02 638.96 57458.02 88888.00 2000-10-04 23:10:36.448 278 15801.89 639.09 57457.41 88888.00 2000-10-04 23:10:37.448 278 15801.76 640.08 57457.29 88888.00 2000-10-04 23:10:38.448 278 15801.76 640.08 57457.78 88888.00 2000-10-04 23:10:39.448 278 15801.63 640.20 57457.04 88888.00 2000-10-04 23:10:40.448 278 15801.50 639.95 57457.04 88888.00 2000-10-04 23:10:41.448 278 15801.63 639.95 57456.80 88888.00 2000-10-04 23:10:42.448 278 15801.24 639.95 57456.43 88888.00 2000-10-04 23:10:43.448 278 15801.37 639.70 57456.68 88888.00 2000-10-04 23:10:44.448 278 15801.37 640.32 57456.92 88888.00 2000-10-04 23:10:45.448 278 15801.37 640.20 57456.92 88888.00 2000-10-04 23:10:46.448 278 15801.37 639.70 57456.92 88888.00 2000-10-04 23:10:47.448 278 15801.50 639.46 57457.16 88888.00 2000-10-04 23:10:48.448 278 15800.98 639.46 57455.21 88888.00 2000-10-04 23:10:49.448 278 15800.98 639.09 57455.94 88888.00 2000-10-04 23:10:50.448 278 15801.11 640.08 57456.07 88888.00 2000-10-04 23:10:51.448 278 15801.11 639.95 57455.94 88888.00 2000-10-04 23:10:52.448 278 15800.72 640.32 57455.33 88888.00 2000-10-04 23:10:53.448 278 15801.11 640.08 57455.45 88888.00 2000-10-04 23:10:54.448 278 15800.98 639.83 57455.33 88888.00 2000-10-04 23:10:55.448 278 15800.98 640.45 57455.21 88888.00 2000-10-04 23:10:56.448 278 15801.11 639.83 57455.09 88888.00 2000-10-04 23:10:57.448 278 15801.63 640.08 57454.96 88888.00 2000-10-04 23:10:58.448 278 15801.89 639.58 57454.60 88888.00 2000-10-04 23:10:59.448 278 15801.50 640.20 57454.72 88888.00 2000-10-04 23:11:00.448 278 15801.63 640.20 57454.48 88888.00 2000-10-04 23:11:01.448 278 15801.76 640.70 57454.72 88888.00 2000-10-04 23:11:02.448 278 15802.02 640.45 57454.60 88888.00 2000-10-04 23:11:03.448 278 15801.76 640.45 57454.23 88888.00 2000-10-04 23:11:04.448 278 15802.02 641.07 57454.11 88888.00 2000-10-04 23:11:05.448 278 15802.15 641.19 57453.74 88888.00 2000-10-04 23:11:06.448 278 15803.06 640.08 57454.11 88888.00 2000-10-04 23:11:07.448 278 15802.54 640.82 57453.99 88888.00 2000-10-04 23:11:08.448 278 15803.32 640.94 57454.11 88888.00 2000-10-04 23:11:09.448 278 15802.28 640.82 57453.86 88888.00 2000-10-04 23:11:10.448 278 15802.93 640.45 57453.25 88888.00 2000-10-04 23:11:11.448 278 15803.06 640.70 57453.62 88888.00 2000-10-04 23:11:12.448 278 15803.58 640.70 57453.38 88888.00 2000-10-04 23:11:13.448 278 15804.23 640.70 57452.64 88888.00 2000-10-04 23:11:14.448 278 15802.54 640.57 57453.13 88888.00 2000-10-04 23:11:15.448 278 15804.36 639.95 57453.01 88888.00 2000-10-04 23:11:16.448 278 15804.10 640.32 57451.79 88888.00 2000-10-04 23:11:17.448 278 15803.97 639.95 57452.89 88888.00 2000-10-04 23:11:18.448 278 15804.62 640.32 57452.27 88888.00 2000-10-04 23:11:19.448 278 15804.10 639.83 57452.52 88888.00 2000-10-04 23:11:20.448 278 15804.36 640.20 57451.54 88888.00 2000-10-04 23:11:21.448 278 15804.36 640.70 57451.66 88888.00 2000-10-04 23:11:22.448 278 15804.49 640.57 57451.91 88888.00 2000-10-04 23:11:23.448 278 15805.14 639.58 57451.79 88888.00 2000-10-04 23:11:24.448 278 15804.49 640.20 57451.54 88888.00 2000-10-04 23:11:25.448 278 15804.36 640.70 57451.30 88888.00 2000-10-04 23:11:26.448 278 15804.88 639.70 57451.54 88888.00 2000-10-04 23:11:27.448 278 15805.27 639.46 57451.66 88888.00 2000-10-04 23:11:28.448 278 15805.27 639.46 57450.81 88888.00 2000-10-04 23:11:29.448 278 15805.14 639.70 57450.93 88888.00 2000-10-04 23:11:30.448 278 15805.27 639.70 57450.69 88888.00 2000-10-04 23:11:31.448 278 15805.27 639.21 57450.20 88888.00 2000-10-04 23:11:32.448 278 15805.92 639.33 57450.81 88888.00 2000-10-04 23:11:33.448 278 15804.49 639.09 57449.83 88888.00 2000-10-04 23:11:34.448 278 15805.01 639.33 57449.95 88888.00 2000-10-04 23:11:35.448 278 15805.79 639.21 57449.46 88888.00 2000-10-04 23:11:36.448 278 15805.14 638.84 57449.59 88888.00 2000-10-04 23:11:37.448 278 15804.75 638.84 57449.95 88888.00 2000-10-04 23:11:38.448 278 15805.40 639.21 57449.34 88888.00 2000-10-04 23:11:39.448 278 15804.88 638.59 57448.85 88888.00 2000-10-04 23:11:40.448 278 15805.14 638.71 57448.48 88888.00 2000-10-04 23:11:41.448 278 15804.36 638.34 57449.22 88888.00 2000-10-04 23:11:42.448 278 15805.14 638.09 57448.24 88888.00 2000-10-04 23:11:43.448 278 15804.88 638.09 57448.48 88888.00 2000-10-04 23:11:44.448 278 15804.10 638.34 57448.97 88888.00 2000-10-04 23:11:45.448 278 15804.23 638.47 57448.24 88888.00 2000-10-04 23:11:46.448 278 15804.62 637.60 57447.63 88888.00 2000-10-04 23:11:47.448 278 15804.36 637.72 57447.38 88888.00 2000-10-04 23:11:48.448 278 15803.45 637.10 57447.88 88888.00 2000-10-04 23:11:49.448 278 15803.97 637.23 57447.26 88888.00 2000-10-04 23:11:50.448 278 15803.58 636.36 57446.77 88888.00 2000-10-04 23:11:51.448 278 15803.45 635.99 57447.02 88888.00 2000-10-04 23:11:52.448 278 15803.58 636.36 57446.41 88888.00 2000-10-04 23:11:53.448 278 15802.93 636.11 57446.04 88888.00 2000-10-04 23:11:54.448 278 15803.71 636.11 57446.16 88888.00 2000-10-04 23:11:55.448 278 15803.32 636.73 57445.80 88888.00 2000-10-04 23:11:56.448 278 15802.80 635.62 57444.94 88888.00 2000-10-04 23:11:57.448 278 15803.45 635.49 57445.18 88888.00 2000-10-04 23:11:58.448 278 15802.54 635.12 57444.70 88888.00 2000-10-04 23:11:59.448 278 15802.02 635.49 57443.96 88888.00 2000-10-04 23:12:00.448 278 15802.67 634.87 57444.45 88888.00 2000-10-04 23:12:01.448 278 15801.63 634.63 57443.96 88888.00 2000-10-04 23:12:02.448 278 15801.37 634.50 57444.70 88888.00 2000-10-04 23:12:03.448 278 15801.63 634.01 57442.98 88888.00 2000-10-04 23:12:04.448 278 15800.72 633.88 57444.57 88888.00 2000-10-04 23:12:05.448 278 15800.59 634.01 57443.23 88888.00 2000-10-04 23:12:06.448 278 15800.59 635.00 57442.86 88888.00 2000-10-04 23:12:07.448 278 15800.07 633.76 57442.98 88888.00 2000-10-04 23:12:08.448 278 15799.55 633.88 57442.74 88888.00 2000-10-04 23:12:09.448 278 15799.55 633.88 57441.64 88888.00 2000-10-04 23:12:10.448 278 15798.51 634.26 57441.88 88888.00 2000-10-04 23:12:11.448 278 15799.03 633.39 57441.88 88888.00 2000-10-04 23:12:12.448 278 15798.25 633.76 57441.27 88888.00 2000-10-04 23:12:13.448 278 15798.12 633.51 57440.78 88888.00 2000-10-04 23:12:14.448 278 15797.86 632.77 57440.78 88888.00 2000-10-04 23:12:15.448 278 15797.21 632.65 57441.39 88888.00 2000-10-04 23:12:16.448 278 15797.08 633.02 57440.05 88888.00 2000-10-04 23:12:17.448 278 15796.82 632.52 57440.05 88888.00 2000-10-04 23:12:18.448 278 15796.43 632.77 57439.07 88888.00 2000-10-04 23:12:19.448 278 15796.17 631.90 57439.32 88888.00 2000-10-04 23:12:20.448 278 15795.39 632.40 57438.95 88888.00 2000-10-04 23:12:21.448 278 15795.65 632.15 57439.07 88888.00 2000-10-04 23:12:22.448 278 15795.26 631.53 57438.82 88888.00 2000-10-04 23:12:23.448 278 15794.61 631.78 57437.85 88888.00 2000-10-04 23:12:24.448 278 15794.22 631.65 57437.97 88888.00 2000-10-04 23:12:25.448 278 15793.96 631.04 57437.73 88888.00 2000-10-04 23:12:26.448 278 15793.96 630.91 57437.24 88888.00 2000-10-04 23:12:27.448 278 15793.96 631.04 57437.11 88888.00 2000-10-04 23:12:28.448 278 15793.96 630.17 57436.38 88888.00 2000-10-04 23:12:29.448 278 15792.54 630.17 57436.62 88888.00 2000-10-04 23:12:30.448 278 15792.41 629.43 57436.99 88888.00 2000-10-04 23:12:31.448 278 15792.28 630.29 57436.75 88888.00 2000-10-04 23:12:32.448 278 15792.41 629.55 57435.77 88888.00 2000-10-04 23:12:33.448 278 15791.37 629.67 57435.89 88888.00 2000-10-04 23:12:34.448 278 15792.41 629.55 57436.38 88888.00 2000-10-04 23:12:35.448 278 15791.62 628.56 57434.91 88888.00 2000-10-04 23:12:36.448 278 15791.37 628.56 57435.28 88888.00 2000-10-04 23:12:37.448 278 15791.62 628.06 57434.55 88888.00 2000-10-04 23:12:38.448 278 15790.98 628.56 57435.40 88888.00 2000-10-04 23:12:39.448 278 15790.59 627.69 57435.04 88888.00 2000-10-04 23:12:40.448 278 15790.33 627.07 57435.04 88888.00 2000-10-04 23:12:41.448 278 15790.59 627.69 57434.18 88888.00 2000-10-04 23:12:42.448 278 15790.07 627.57 57434.55 88888.00 2000-10-04 23:12:43.448 278 15789.03 627.32 57434.06 88888.00 2000-10-04 23:12:44.448 278 15789.29 626.70 57433.57 88888.00 2000-10-04 23:12:45.448 278 15789.42 626.08 57434.06 88888.00 2000-10-04 23:12:46.448 278 15789.68 626.08 57434.30 88888.00 2000-10-04 23:12:47.448 278 15789.16 626.82 57433.81 88888.00 2000-10-04 23:12:48.448 278 15788.90 625.59 57434.18 88888.00 2000-10-04 23:12:49.448 278 15789.03 625.34 57433.93 88888.00 2000-10-04 23:12:50.448 278 15789.03 625.96 57433.69 88888.00 2000-10-04 23:12:51.448 278 15788.64 625.59 57433.57 88888.00 2000-10-04 23:12:52.448 278 15788.90 625.46 57433.20 88888.00 2000-10-04 23:12:53.448 278 15788.64 624.35 57433.20 88888.00 2000-10-04 23:12:54.448 278 15787.86 625.09 57433.20 88888.00 2000-10-04 23:12:55.448 278 15787.99 624.72 57432.71 88888.00 2000-10-04 23:12:56.448 278 15788.12 624.10 57433.32 88888.00 2000-10-04 23:12:57.448 278 15787.99 624.10 57434.06 88888.00 2000-10-04 23:12:58.448 278 15787.73 623.85 57433.69 88888.00 2000-10-04 23:12:59.448 278 15788.38 623.85 57433.81 88888.00 2000-10-04 23:13:00.448 278 15787.86 624.22 57432.59 88888.00 2000-10-04 23:13:01.448 278 15788.51 623.73 57432.71 88888.00 2000-10-04 23:13:02.448 278 15787.99 623.11 57433.20 88888.00 2000-10-04 23:13:03.448 278 15787.99 622.98 57433.45 88888.00 2000-10-04 23:13:04.448 278 15787.99 623.23 57434.30 88888.00 2000-10-04 23:13:05.448 278 15787.86 622.86 57433.45 88888.00 2000-10-04 23:13:06.448 278 15788.12 622.86 57433.93 88888.00 2000-10-04 23:13:07.448 278 15788.38 622.86 57433.69 88888.00 2000-10-04 23:13:08.448 278 15787.99 622.74 57433.20 88888.00 2000-10-04 23:13:09.448 278 15787.86 622.61 57434.18 88888.00 2000-10-04 23:13:10.448 278 15788.38 622.74 57433.32 88888.00 2000-10-04 23:13:11.448 278 15788.25 622.12 57433.93 88888.00 2000-10-04 23:13:12.448 278 15787.86 621.50 57433.93 88888.00 2000-10-04 23:13:13.448 278 15787.99 621.50 57434.06 88888.00 2000-10-04 23:13:14.448 278 15787.86 621.62 57434.06 88888.00 2000-10-04 23:13:15.448 278 15788.25 621.62 57434.43 88888.00 2000-10-04 23:13:16.448 278 15788.38 621.25 57434.43 88888.00 2000-10-04 23:13:17.448 278 15788.64 621.00 57433.93 88888.00 2000-10-04 23:13:18.448 278 15788.90 621.62 57435.28 88888.00 2000-10-04 23:13:19.448 278 15788.64 621.50 57434.55 88888.00 2000-10-04 23:13:20.448 278 15788.12 621.13 57434.43 88888.00 2000-10-04 23:13:21.448 278 15788.64 621.37 57434.67 88888.00 2000-10-04 23:13:22.448 278 15788.51 621.25 57434.55 88888.00 2000-10-04 23:13:23.448 278 15788.38 621.25 57434.91 88888.00 2000-10-04 23:13:24.448 278 15788.90 621.62 57435.28 88888.00 2000-10-04 23:13:25.448 278 15788.77 621.00 57435.77 88888.00 2000-10-04 23:13:26.448 278 15789.29 621.37 57435.28 88888.00 2000-10-04 23:13:27.448 278 15789.16 621.25 57435.28 88888.00 2000-10-04 23:13:28.448 278 15789.03 621.13 57435.65 88888.00 2000-10-04 23:13:29.448 278 15789.29 621.13 57436.26 88888.00 2000-10-04 23:13:30.448 278 15789.03 621.13 57436.14 88888.00 2000-10-04 23:13:31.448 278 15789.29 621.37 57436.26 88888.00 2000-10-04 23:13:32.448 278 15789.16 621.50 57436.26 88888.00 2000-10-04 23:13:33.448 278 15789.29 621.25 57436.38 88888.00 2000-10-04 23:13:34.448 278 15789.16 621.13 57436.62 88888.00 2000-10-04 23:13:35.448 278 15789.68 621.62 57436.50 88888.00 2000-10-04 23:13:36.448 278 15789.42 621.75 57436.50 88888.00 2000-10-04 23:13:37.448 278 15789.29 621.99 57436.99 88888.00 2000-10-04 23:13:38.448 278 15789.68 621.87 57436.50 88888.00 2000-10-04 23:13:39.448 278 15789.68 622.24 57436.99 88888.00 2000-10-04 23:13:40.448 278 15789.81 621.75 57437.36 88888.00 2000-10-04 23:13:41.448 278 15790.07 621.00 57437.11 88888.00 2000-10-04 23:13:42.448 278 15789.81 621.99 57437.60 88888.00 2000-10-04 23:13:43.448 278 15790.33 622.49 57437.24 88888.00 2000-10-04 23:13:44.448 278 15789.16 622.12 57437.60 88888.00 2000-10-04 23:13:45.448 278 15789.81 622.12 57437.48 88888.00 2000-10-04 23:13:46.448 278 15789.81 622.49 57437.60 88888.00 2000-10-04 23:13:47.448 278 15789.94 621.87 57437.48 88888.00 2000-10-04 23:13:48.448 278 15790.46 622.74 57437.85 88888.00 2000-10-04 23:13:49.448 278 15789.68 622.86 57438.58 88888.00 2000-10-04 23:13:50.448 278 15790.20 622.12 57438.34 88888.00 2000-10-04 23:13:51.448 278 15790.07 622.61 57438.58 88888.00 2000-10-04 23:13:52.448 278 15789.68 622.12 57438.82 88888.00 2000-10-04 23:13:53.448 278 15790.07 622.12 57438.46 88888.00 2000-10-04 23:13:54.448 278 15789.81 622.98 57438.58 88888.00 2000-10-04 23:13:55.448 278 15790.20 622.49 57438.58 88888.00 2000-10-04 23:13:56.448 278 15789.94 622.86 57438.95 88888.00 2000-10-04 23:13:57.448 278 15789.42 622.74 57438.58 88888.00 2000-10-04 23:13:58.448 278 15790.59 622.98 57438.95 88888.00 2000-10-04 23:13:59.448 278 15789.68 622.98 57438.95 88888.00 2000-10-04 23:14:00.448 278 15789.29 623.11 57438.70 88888.00 2000-10-04 23:14:01.448 278 15789.42 622.74 57439.44 88888.00 2000-10-04 23:14:02.448 278 15789.42 621.99 57437.97 88888.00 2000-10-04 23:14:03.448 278 15789.68 622.86 57439.07 88888.00 2000-10-04 23:14:04.448 278 15789.42 623.36 57439.32 88888.00 2000-10-04 23:14:05.448 278 15789.55 622.98 57439.32 88888.00 2000-10-04 23:14:06.448 278 15789.03 623.60 57439.32 88888.00 2000-10-04 23:14:07.448 278 15788.90 623.48 57439.93 88888.00 2000-10-04 23:14:08.448 278 15789.94 622.98 57439.80 88888.00 2000-10-04 23:14:09.448 278 15789.16 623.23 57439.56 88888.00 2000-10-04 23:14:10.448 278 15789.68 622.86 57439.19 88888.00 2000-10-04 23:14:11.448 278 15789.55 622.61 57440.41 88888.00 2000-10-04 23:14:12.448 278 15789.94 623.23 57439.80 88888.00 2000-10-04 23:14:13.448 278 15789.94 622.61 57440.17 88888.00 2000-10-04 23:14:14.448 278 15790.46 622.98 57439.93 88888.00 2000-10-04 23:14:15.448 278 15789.68 623.23 57439.56 88888.00 2000-10-04 23:14:16.448 278 15789.94 623.60 57439.44 88888.00 2000-10-04 23:14:17.448 278 15788.90 622.98 57440.05 88888.00 2000-10-04 23:14:18.448 278 15789.94 622.98 57440.78 88888.00 2000-10-04 23:14:19.448 278 15790.07 623.11 57440.17 88888.00 2000-10-04 23:14:20.448 278 15790.46 623.23 57440.29 88888.00 2000-10-04 23:14:21.448 278 15789.68 623.73 57440.29 88888.00 2000-10-04 23:14:22.448 278 15790.07 622.98 57440.91 88888.00 2000-10-04 23:14:23.448 278 15789.81 622.74 57440.66 88888.00 2000-10-04 23:14:24.448 278 15790.20 623.36 57440.66 88888.00 2000-10-04 23:14:25.448 278 15789.94 623.48 57440.41 88888.00 2000-10-04 23:14:26.448 278 15790.33 623.23 57440.41 88888.00 2000-10-04 23:14:27.448 278 15789.68 623.60 57440.54 88888.00 2000-10-04 23:14:28.448 278 15790.85 622.98 57440.54 88888.00 2000-10-04 23:14:29.448 278 15790.72 623.48 57440.66 88888.00 2000-10-04 23:14:30.448 278 15790.20 623.11 57440.66 88888.00 2000-10-04 23:14:31.448 278 15790.72 623.11 57441.03 88888.00 2000-10-04 23:14:32.448 278 15790.46 623.85 57440.78 88888.00 2000-10-04 23:14:33.448 278 15790.46 623.73 57441.03 88888.00 2000-10-04 23:14:34.448 278 15790.98 623.48 57441.15 88888.00 2000-10-04 23:14:35.448 278 15791.88 623.60 57440.54 88888.00 2000-10-04 23:14:36.448 278 15790.85 623.73 57440.78 88888.00 2000-10-04 23:14:37.448 278 15791.24 623.60 57442.13 88888.00 2000-10-04 23:14:38.448 278 15791.50 623.73 57441.64 88888.00 2000-10-04 23:14:39.448 278 15791.50 623.85 57441.27 88888.00 2000-10-04 23:14:40.448 278 15791.11 623.60 57441.39 88888.00 2000-10-04 23:14:41.448 278 15791.24 623.36 57441.52 88888.00 2000-10-04 23:14:42.448 278 15791.88 623.36 57440.91 88888.00 2000-10-04 23:14:43.448 278 15791.88 623.60 57441.27 88888.00 2000-10-04 23:14:44.448 278 15791.50 623.23 57441.27 88888.00 2000-10-04 23:14:45.448 278 15792.28 623.36 57441.39 88888.00 2000-10-04 23:14:46.448 278 15792.28 623.11 57441.39 88888.00 2000-10-04 23:14:47.448 278 15792.41 623.11 57441.88 88888.00 2000-10-04 23:14:48.448 278 15792.28 623.11 57441.64 88888.00 2000-10-04 23:14:49.448 278 15792.28 623.48 57441.76 88888.00 2000-10-04 23:14:50.448 278 15792.15 623.48 57441.88 88888.00 2000-10-04 23:14:51.448 278 15792.28 623.23 57442.00 88888.00 2000-10-04 23:14:52.448 278 15792.28 622.86 57441.27 88888.00 2000-10-04 23:14:53.448 278 15792.28 623.23 57442.13 88888.00 2000-10-04 23:14:54.448 278 15792.67 622.98 57441.15 88888.00 2000-10-04 23:14:55.448 278 15792.92 622.98 57441.39 88888.00 2000-10-04 23:14:56.448 278 15793.44 622.37 57441.27 88888.00 2000-10-04 23:14:57.448 278 15792.79 622.49 57441.27 88888.00 2000-10-04 23:14:58.448 278 15793.31 622.98 57442.00 88888.00 2000-10-04 23:14:59.448 278 15793.70 622.86 57440.78 88888.00 2000-10-04 23:15:00.448 278 15793.05 622.74 57441.64 88888.00 2000-10-04 23:15:01.448 278 15792.54 621.75 57441.27 88888.00 2000-10-04 23:15:02.448 278 15793.05 622.98 57441.03 88888.00 2000-10-04 23:15:03.448 278 15793.70 622.49 57441.76 88888.00 2000-10-04 23:15:04.448 278 15792.54 622.61 57440.66 88888.00 2000-10-04 23:15:05.448 278 15792.92 622.49 57441.88 88888.00 2000-10-04 23:15:06.448 278 15792.79 621.87 57441.03 88888.00 2000-10-04 23:15:07.448 278 15793.44 622.12 57440.54 88888.00 2000-10-04 23:15:08.448 278 15793.44 621.75 57441.03 88888.00 2000-10-04 23:15:09.448 278 15793.57 622.37 57440.91 88888.00 2000-10-04 23:15:10.448 278 15793.44 622.61 57440.17 88888.00 2000-10-04 23:15:11.448 278 15792.92 621.99 57441.03 88888.00 2000-10-04 23:15:12.448 278 15792.92 622.74 57440.29 88888.00 2000-10-04 23:15:13.448 278 15792.54 621.87 57440.17 88888.00 2000-10-04 23:15:14.448 278 15792.28 621.50 57440.05 88888.00 2000-10-04 23:15:15.448 278 15792.41 621.37 57440.29 88888.00 2000-10-04 23:15:16.448 278 15792.41 621.13 57439.68 88888.00 2000-10-04 23:15:17.448 278 15792.02 621.50 57439.80 88888.00 2000-10-04 23:15:18.448 278 15791.88 621.62 57439.80 88888.00 2000-10-04 23:15:19.448 278 15792.15 621.75 57440.17 88888.00 2000-10-04 23:15:20.448 278 15791.50 621.37 57440.41 88888.00 2000-10-04 23:15:21.448 278 15791.75 620.88 57439.32 88888.00 2000-10-04 23:15:22.448 278 15792.02 620.88 57439.68 88888.00 2000-10-04 23:15:23.448 278 15791.37 621.13 57438.95 88888.00 2000-10-04 23:15:24.448 278 15791.24 620.88 57439.56 88888.00 2000-10-04 23:15:25.448 278 15791.24 620.76 57438.70 88888.00 2000-10-04 23:15:26.448 278 15790.20 621.00 57439.32 88888.00 2000-10-04 23:15:27.448 278 15790.98 620.88 57438.82 88888.00 2000-10-04 23:15:28.448 278 15790.59 621.00 57438.46 88888.00 2000-10-04 23:15:29.448 278 15790.20 621.50 57438.46 88888.00 2000-10-04 23:15:30.448 278 15789.94 619.52 57439.19 88888.00 2000-10-04 23:15:31.448 278 15790.33 620.38 57438.82 88888.00 2000-10-04 23:15:32.448 278 15790.33 620.38 57438.95 88888.00 2000-10-04 23:15:33.448 278 15789.68 620.51 57438.82 88888.00 2000-10-04 23:15:34.448 278 15789.94 620.14 57437.97 88888.00 2000-10-04 23:15:35.448 278 15789.55 620.14 57438.21 88888.00 2000-10-04 23:15:36.448 278 15789.68 620.63 57438.82 88888.00 2000-10-04 23:15:37.448 278 15789.94 620.26 57438.34 88888.00 2000-10-04 23:15:38.448 278 15790.33 620.38 57437.97 88888.00 2000-10-04 23:15:39.448 278 15790.07 620.26 57438.34 88888.00 2000-10-04 23:15:40.448 278 15790.46 619.64 57438.09 88888.00 2000-10-04 23:15:41.448 278 15790.07 620.01 57437.48 88888.00 2000-10-04 23:15:42.448 278 15789.94 620.38 57437.36 88888.00 2000-10-04 23:15:43.448 278 15789.81 620.01 57437.73 88888.00 2000-10-04 23:15:44.448 278 15790.72 620.26 57437.60 88888.00 2000-10-04 23:15:45.448 278 15788.77 619.64 57437.97 88888.00 2000-10-04 23:15:46.448 278 15789.16 620.01 57437.97 88888.00 2000-10-04 23:15:47.448 278 15790.07 619.15 57436.99 88888.00 2000-10-04 23:15:48.448 278 15789.68 619.64 57436.99 88888.00 2000-10-04 23:15:49.448 278 15789.55 619.27 57436.75 88888.00 2000-10-04 23:15:50.448 278 15789.55 619.39 57437.24 88888.00 2000-10-04 23:15:51.448 278 15789.81 619.27 57437.36 88888.00 2000-10-04 23:15:52.448 278 15789.55 619.39 57436.38 88888.00 2000-10-04 23:15:53.448 278 15789.81 619.15 57436.50 88888.00 2000-10-04 23:15:54.448 278 15790.07 619.15 57436.38 88888.00 2000-10-04 23:15:55.448 278 15789.68 619.27 57436.62 88888.00 2000-10-04 23:15:56.448 278 15789.16 619.64 57436.26 88888.00 2000-10-04 23:15:57.448 278 15789.16 619.39 57436.14 88888.00 2000-10-04 23:15:58.448 278 15789.16 618.77 57436.62 88888.00 2000-10-04 23:15:59.448 278 15789.16 619.15 57436.02 88888.00 2000-10-04 23:16:00.448 278 15789.16 618.90 57435.65 88888.00 2000-10-04 23:16:01.448 278 15789.55 618.90 57435.40 88888.00 2000-10-04 23:16:02.448 278 15788.51 617.91 57436.38 88888.00 2000-10-04 23:16:03.448 278 15788.77 619.39 57435.40 88888.00 2000-10-04 23:16:04.448 278 15789.03 619.39 57434.79 88888.00 2000-10-04 23:16:05.448 278 15788.77 618.90 57434.91 88888.00 2000-10-04 23:16:06.448 278 15788.77 618.90 57434.79 88888.00 2000-10-04 23:16:07.448 278 15788.90 618.90 57435.52 88888.00 2000-10-04 23:16:08.448 278 15787.73 619.27 57435.16 88888.00 2000-10-04 23:16:09.448 278 15788.12 619.27 57434.79 88888.00 2000-10-04 23:16:10.448 278 15787.47 618.28 57434.67 88888.00 2000-10-04 23:16:11.448 278 15788.38 618.15 57434.55 88888.00 2000-10-04 23:16:12.448 278 15787.47 618.90 57434.55 88888.00 2000-10-04 23:16:13.448 278 15787.73 618.65 57434.43 88888.00 2000-10-04 23:16:15.448 278 15787.99 618.65 57434.43 88888.00 2000-10-04 23:16:16.448 278 15787.34 618.77 57433.93 88888.00 2000-10-04 23:16:17.448 278 15787.08 618.77 57433.93 88888.00 2000-10-04 23:16:18.448 278 15787.47 618.53 57433.57 88888.00 2000-10-04 23:16:19.448 278 15786.17 617.91 57433.45 88888.00 2000-10-04 23:16:20.448 278 15787.21 618.15 57433.81 88888.00 2000-10-04 23:16:21.448 278 15786.56 617.66 57432.84 88888.00 2000-10-04 23:16:22.448 278 15786.69 618.03 57433.57 88888.00 2000-10-04 23:16:23.448 278 15786.43 617.66 57432.84 88888.00 2000-10-04 23:16:24.448 278 15786.43 617.29 57433.32 88888.00 2000-10-04 23:16:25.448 278 15786.95 617.16 57433.45 88888.00 2000-10-04 23:16:26.448 278 15786.17 617.29 57432.35 88888.00 2000-10-04 23:16:27.448 278 15786.95 617.41 57432.84 88888.00 2000-10-04 23:16:28.448 278 15787.08 616.67 57432.47 88888.00 2000-10-04 23:16:29.448 278 15785.91 617.16 57432.71 88888.00 2000-10-04 23:16:30.448 278 15786.56 617.41 57432.35 88888.00 2000-10-04 23:16:31.448 278 15786.30 616.67 57432.71 88888.00 2000-10-04 23:16:32.448 278 15786.17 616.67 57432.35 88888.00 2000-10-04 23:16:33.448 278 15786.30 617.16 57432.10 88888.00 2000-10-04 23:16:34.448 278 15785.65 616.17 57431.86 88888.00 2000-10-04 23:16:35.448 278 15786.30 616.30 57432.22 88888.00 2000-10-04 23:16:36.448 278 15785.91 616.79 57432.10 88888.00 2000-10-04 23:16:37.448 278 15785.91 616.30 57432.22 88888.00 2000-10-04 23:16:38.448 278 15785.13 616.05 57431.86 88888.00 2000-10-04 23:16:39.448 278 15785.13 616.42 57432.47 88888.00 2000-10-04 23:16:40.448 278 15785.13 616.92 57431.49 88888.00 2000-10-04 23:16:41.448 278 15785.52 616.92 57431.86 88888.00 2000-10-04 23:16:42.448 278 15785.26 615.68 57431.37 88888.00 2000-10-04 23:16:43.448 278 15785.65 616.05 57432.10 88888.00 2000-10-04 23:16:44.448 278 15785.91 615.92 57431.61 88888.00 2000-10-04 23:16:45.448 278 15785.91 615.80 57431.49 88888.00 2000-10-04 23:16:46.448 278 15785.26 616.05 57431.86 88888.00 2000-10-04 23:16:47.448 278 15785.39 615.55 57431.86 88888.00 2000-10-04 23:16:48.448 278 15786.43 615.55 57432.10 88888.00 2000-10-04 23:16:49.448 278 15785.39 616.17 57431.73 88888.00 2000-10-04 23:16:50.448 278 15785.65 616.05 57431.98 88888.00 2000-10-04 23:16:51.448 278 15785.39 615.68 57432.22 88888.00 2000-10-04 23:16:52.448 278 15785.52 615.92 57432.35 88888.00 2000-10-04 23:16:53.448 278 15784.87 616.17 57431.61 88888.00 2000-10-04 23:16:54.448 278 15785.00 615.92 57432.10 88888.00 2000-10-04 23:16:55.448 278 15786.04 615.92 57431.73 88888.00 2000-10-04 23:16:56.448 278 15785.13 616.17 57431.61 88888.00 2000-10-04 23:16:57.448 278 15786.30 616.30 57431.49 88888.00 2000-10-04 23:16:58.448 278 15785.26 616.42 57432.84 88888.00 2000-10-04 23:16:59.448 278 15785.65 616.17 57432.47 88888.00 2000-10-04 23:17:00.448 278 15786.04 616.30 57432.96 88888.00 2000-10-04 23:17:01.448 278 15785.13 616.30 57432.10 88888.00 2000-10-04 23:17:02.448 278 15786.30 616.42 57432.47 88888.00 2000-10-04 23:17:03.448 278 15785.39 616.30 57432.47 88888.00 2000-10-04 23:17:04.448 278 15785.52 616.05 57432.84 88888.00 2000-10-04 23:17:05.448 278 15785.91 616.42 57432.96 88888.00 2000-10-04 23:17:06.448 278 15785.52 616.17 57432.71 88888.00 2000-10-04 23:17:07.448 278 15785.26 616.92 57433.20 88888.00 2000-10-04 23:17:08.448 278 15786.30 616.67 57432.96 88888.00 2000-10-04 23:17:09.448 278 15785.91 616.54 57433.08 88888.00 2000-10-04 23:17:10.448 278 15785.78 615.80 57433.57 88888.00 2000-10-04 23:17:11.448 278 15785.91 616.05 57433.45 88888.00 2000-10-04 23:17:12.448 278 15786.17 616.54 57434.55 88888.00 2000-10-04 23:17:13.448 278 15785.91 616.30 57434.43 88888.00 2000-10-04 23:17:14.448 278 15786.17 616.54 57433.93 88888.00 2000-10-04 23:17:15.448 278 15785.91 615.68 57434.55 88888.00 2000-10-04 23:17:16.448 278 15786.04 616.30 57434.55 88888.00 2000-10-04 23:17:17.448 278 15785.65 616.54 57434.18 88888.00 2000-10-04 23:17:18.448 278 15785.52 616.67 57434.91 88888.00 2000-10-04 23:17:19.448 278 15785.52 616.54 57434.43 88888.00 2000-10-04 23:17:20.448 278 15785.52 616.54 57435.04 88888.00 2000-10-04 23:17:21.448 278 15785.00 616.54 57434.79 88888.00 2000-10-04 23:17:22.448 278 15785.00 616.30 57434.91 88888.00 2000-10-04 23:17:23.448 278 15784.48 616.92 57434.91 88888.00 2000-10-04 23:17:24.448 278 15785.13 617.16 57435.77 88888.00 2000-10-04 23:17:25.448 278 15784.48 617.16 57435.77 88888.00 2000-10-04 23:17:26.448 278 15784.48 616.79 57435.04 88888.00 2000-10-04 23:17:27.448 278 15783.70 616.67 57435.89 88888.00 2000-10-04 23:17:28.448 278 15784.09 617.16 57435.89 88888.00 2000-10-04 23:17:29.448 278 15783.96 617.41 57435.65 88888.00 2000-10-04 23:17:30.448 278 15783.96 617.66 57435.28 88888.00 2000-10-04 23:17:31.448 278 15783.70 617.54 57436.14 88888.00 2000-10-04 23:17:32.448 278 15783.44 617.41 57436.50 88888.00 2000-10-04 23:17:33.448 278 15783.18 617.41 57436.14 88888.00 2000-10-04 23:17:34.448 278 15783.57 617.04 57436.99 88888.00 2000-10-04 23:17:35.448 278 15782.66 618.03 57436.75 88888.00 2000-10-04 23:17:36.448 278 15782.79 617.78 57436.99 88888.00 2000-10-04 23:17:37.448 278 15781.62 616.92 57436.14 88888.00 2000-10-04 23:17:38.448 278 15782.01 618.40 57437.48 88888.00 2000-10-04 23:17:39.448 278 15781.75 617.29 57437.36 88888.00 2000-10-04 23:17:40.448 278 15781.36 618.77 57437.48 88888.00 2000-10-04 23:17:41.448 278 15781.23 618.40 57437.48 88888.00 2000-10-04 23:17:42.448 278 15781.23 618.28 57437.24 88888.00 2000-10-04 23:17:43.448 278 15781.10 618.03 57437.85 88888.00 2000-10-04 23:17:44.448 278 15780.71 619.27 57437.73 88888.00 2000-10-04 23:17:45.448 278 15779.93 618.65 57437.97 88888.00 2000-10-04 23:17:46.448 278 15780.19 618.65 57438.21 88888.00 2000-10-04 23:17:47.448 278 15779.80 619.39 57438.21 88888.00 2000-10-04 23:17:48.448 278 15779.67 619.52 57437.97 88888.00 2000-10-04 23:17:49.448 278 15779.54 619.52 57439.19 88888.00 2000-10-04 23:17:50.448 278 15778.89 619.15 57439.07 88888.00 2000-10-04 23:17:51.448 278 15777.98 619.02 57438.34 88888.00 2000-10-04 23:17:52.448 278 15778.24 619.52 57438.46 88888.00 2000-10-04 23:17:53.448 278 15777.98 619.89 57438.34 88888.00 2000-10-04 23:17:54.448 278 15777.72 619.15 57439.07 88888.00 2000-10-04 23:17:55.448 278 15777.72 619.52 57440.05 88888.00 2000-10-04 23:17:56.448 278 15777.33 620.01 57439.32 88888.00 2000-10-04 23:17:57.448 278 15778.11 619.89 57439.68 88888.00 2000-10-04 23:17:58.448 278 15776.94 619.89 57439.56 88888.00 2000-10-04 23:17:59.448 278 15776.94 620.01 57439.93 88888.00 2000-10-04 23:18:00.448 278 15776.29 620.14 57439.56 88888.00 2000-10-04 23:18:01.448 278 15776.81 620.14 57440.78 88888.00 2000-10-04 23:18:02.448 278 15775.90 620.38 57439.80 88888.00 2000-10-04 23:18:03.448 278 15775.51 620.01 57440.17 88888.00 2000-10-04 23:18:04.448 278 15776.16 621.00 57440.29 88888.00 2000-10-04 23:18:05.448 278 15775.25 621.13 57440.54 88888.00 2000-10-04 23:18:06.448 278 15775.12 621.62 57440.05 88888.00 2000-10-04 23:18:07.448 278 15774.99 621.13 57440.54 88888.00 2000-10-04 23:18:08.448 278 15775.38 621.37 57440.66 88888.00 2000-10-04 23:18:09.448 278 15773.83 621.13 57441.27 88888.00 2000-10-04 23:18:10.448 278 15773.83 621.37 57441.03 88888.00 2000-10-04 23:18:11.448 278 15773.57 621.99 57441.52 88888.00 2000-10-04 23:18:12.448 278 15773.96 622.37 57440.78 88888.00 2000-10-04 23:18:13.448 278 15773.44 622.12 57441.15 88888.00 2000-10-04 23:18:15.448 278 15772.66 622.12 57441.52 88888.00 2000-10-04 23:18:16.448 278 15772.66 622.86 57441.88 88888.00 2000-10-04 23:18:17.448 278 15772.27 622.37 57441.27 88888.00 2000-10-04 23:18:18.448 278 15772.27 622.49 57442.62 88888.00 2000-10-04 23:18:19.448 278 15771.23 623.36 57441.76 88888.00 2000-10-04 23:18:20.448 278 15771.62 622.86 57441.88 88888.00 2000-10-04 23:18:21.448 278 15771.49 622.74 57442.37 88888.00 2000-10-04 23:18:22.448 278 15770.84 623.11 57442.37 88888.00 2000-10-04 23:18:23.448 278 15770.58 623.48 57442.37 88888.00 2000-10-04 23:18:24.448 278 15770.32 623.48 57442.37 88888.00 2000-10-04 23:18:25.448 278 15770.06 623.73 57442.37 88888.00 2000-10-04 23:18:26.448 278 15768.89 624.35 57442.00 88888.00 2000-10-04 23:18:27.448 278 15769.93 623.85 57443.11 88888.00 2000-10-04 23:18:28.448 278 15769.02 624.84 57443.11 88888.00 2000-10-04 23:18:29.448 278 15768.63 624.84 57442.00 88888.00 2000-10-04 23:18:30.448 278 15768.37 624.35 57442.25 88888.00 2000-10-04 23:18:31.448 278 15768.50 624.72 57442.86 88888.00 2000-10-04 23:18:32.448 278 15767.72 625.46 57442.62 88888.00 2000-10-04 23:18:33.448 278 15768.24 625.46 57443.47 88888.00 2000-10-04 23:18:34.448 278 15767.33 625.71 57442.98 88888.00 2000-10-04 23:18:35.448 278 15766.94 625.59 57443.59 88888.00 2000-10-04 23:18:36.448 278 15767.33 626.20 57443.23 88888.00 2000-10-04 23:18:37.448 278 15767.20 626.20 57443.35 88888.00 2000-10-04 23:18:38.448 278 15766.94 626.20 57443.35 88888.00 2000-10-04 23:18:39.448 278 15767.20 625.83 57443.96 88888.00 2000-10-04 23:18:40.448 278 15766.68 626.45 57443.23 88888.00 2000-10-04 23:18:41.448 278 15766.16 626.82 57442.62 88888.00 2000-10-04 23:18:42.448 278 15766.16 627.57 57443.35 88888.00 2000-10-04 23:18:43.448 278 15765.38 626.82 57443.47 88888.00 2000-10-04 23:18:44.448 278 15766.29 627.20 57443.71 88888.00 2000-10-04 23:18:45.448 278 15765.25 626.82 57443.35 88888.00 2000-10-04 23:18:46.448 278 15764.47 627.20 57443.71 88888.00 2000-10-04 23:18:47.448 278 15764.99 626.45 57443.47 88888.00 2000-10-04 23:18:48.448 278 15764.34 627.07 57443.84 88888.00 2000-10-04 23:18:49.448 278 15763.82 627.69 57443.35 88888.00 2000-10-04 23:18:50.448 278 15764.21 627.44 57443.47 88888.00 2000-10-04 23:18:51.448 278 15763.69 627.44 57444.08 88888.00 2000-10-04 23:18:52.448 278 15764.60 628.31 57443.84 88888.00 2000-10-04 23:18:53.448 278 15764.08 627.81 57443.11 88888.00 2000-10-04 23:18:54.448 278 15763.56 628.19 57443.84 88888.00 2000-10-04 23:18:55.448 278 15763.56 627.44 57443.96 88888.00 2000-10-04 23:18:56.448 278 15762.78 628.06 57443.71 88888.00 2000-10-04 23:18:57.448 278 15762.78 627.94 57443.71 88888.00 2000-10-04 23:18:58.448 278 15763.95 626.95 57443.84 88888.00 2000-10-04 23:18:59.448 278 15762.39 627.44 57444.45 88888.00 2000-10-04 23:19:00.448 278 15762.39 627.94 57443.71 88888.00 2000-10-04 23:19:01.448 278 15762.13 628.31 57443.71 88888.00 2000-10-04 23:19:02.448 278 15762.13 627.81 57444.08 88888.00 2000-10-04 23:19:03.448 278 15762.52 627.81 57443.84 88888.00 2000-10-04 23:19:04.448 278 15762.52 627.44 57443.35 88888.00 2000-10-04 23:19:05.448 278 15761.74 628.43 57444.57 88888.00 2000-10-04 23:19:06.448 278 15761.87 628.06 57444.45 88888.00 2000-10-04 23:19:07.448 278 15761.35 627.94 57444.08 88888.00 2000-10-04 23:19:08.448 278 15761.48 628.06 57444.33 88888.00 2000-10-04 23:19:09.448 278 15761.35 627.94 57444.08 88888.00 2000-10-04 23:19:10.448 278 15761.22 627.69 57444.08 88888.00 2000-10-04 23:19:11.448 278 15761.22 628.31 57444.45 88888.00 2000-10-04 23:19:12.448 278 15760.96 627.69 57444.70 88888.00 2000-10-04 23:19:13.448 278 15760.70 627.57 57444.45 88888.00 2000-10-04 23:19:14.448 278 15760.83 628.31 57444.57 88888.00 2000-10-04 23:19:15.448 278 15760.83 627.81 57444.21 88888.00 2000-10-04 23:19:16.448 278 15760.70 627.57 57444.33 88888.00 2000-10-04 23:19:17.448 278 15759.66 628.19 57444.94 88888.00 2000-10-04 23:19:18.448 278 15760.18 627.44 57444.57 88888.00 2000-10-04 23:19:19.448 278 15760.05 627.94 57444.57 88888.00 2000-10-04 23:19:20.448 278 15760.18 627.57 57444.82 88888.00 2000-10-04 23:19:21.448 278 15759.79 627.69 57444.57 88888.00 2000-10-04 23:19:22.448 278 15760.57 627.81 57444.57 88888.00 2000-10-04 23:19:23.448 278 15760.18 627.94 57444.33 88888.00 2000-10-04 23:19:24.448 278 15760.05 628.06 57444.70 88888.00 2000-10-04 23:19:25.448 278 15760.18 627.69 57444.94 88888.00 2000-10-04 23:19:26.448 278 15760.57 627.69 57445.55 88888.00 2000-10-04 23:19:27.448 278 15759.79 627.69 57444.70 88888.00 2000-10-04 23:19:28.448 278 15760.31 628.31 57445.06 88888.00 2000-10-04 23:19:29.448 278 15760.31 627.81 57445.06 88888.00 2000-10-04 23:19:30.448 278 15760.31 627.44 57445.30 88888.00 2000-10-04 23:19:31.448 278 15759.79 627.69 57445.67 88888.00 2000-10-04 23:19:32.448 278 15760.57 627.32 57444.94 88888.00 2000-10-04 23:19:33.448 278 15760.18 627.57 57444.57 88888.00 2000-10-04 23:19:34.448 278 15760.83 627.44 57445.92 88888.00 2000-10-04 23:19:35.448 278 15760.96 627.57 57445.30 88888.00 2000-10-04 23:19:36.448 278 15760.70 627.81 57445.43 88888.00 2000-10-04 23:19:37.448 278 15759.66 627.44 57445.80 88888.00 2000-10-04 23:19:38.448 278 15760.70 627.94 57445.55 88888.00 2000-10-04 23:19:39.448 278 15760.31 627.81 57445.80 88888.00 2000-10-04 23:19:40.448 278 15761.09 627.81 57446.04 88888.00 2000-10-04 23:19:41.448 278 15760.57 627.69 57446.04 88888.00 2000-10-04 23:19:42.448 278 15760.31 627.57 57446.16 88888.00 2000-10-04 23:19:43.448 278 15760.44 627.81 57446.16 88888.00 2000-10-04 23:19:44.448 278 15760.96 627.44 57446.53 88888.00 2000-10-04 23:19:45.448 278 15760.96 627.57 57446.41 88888.00 2000-10-04 23:19:46.448 278 15760.44 627.44 57446.04 88888.00 2000-10-04 23:19:47.448 278 15761.09 627.69 57446.65 88888.00 2000-10-04 23:19:48.448 278 15760.70 628.06 57446.77 88888.00 2000-10-04 23:19:49.448 278 15761.22 627.94 57447.14 88888.00 2000-10-04 23:19:50.448 278 15761.87 627.69 57447.38 88888.00 2000-10-04 23:19:51.448 278 15761.48 627.81 57446.65 88888.00 2000-10-04 23:19:52.448 278 15761.48 626.82 57447.38 88888.00 2000-10-04 23:19:53.448 278 15762.13 627.57 57448.00 88888.00 2000-10-04 23:19:54.448 278 15762.65 627.44 57447.63 88888.00 2000-10-04 23:19:55.448 278 15763.17 626.70 57446.77 88888.00 2000-10-04 23:19:56.448 278 15763.30 626.58 57447.63 88888.00 2000-10-04 23:19:57.448 278 15763.56 626.95 57447.75 88888.00 2000-10-04 23:19:58.448 278 15763.56 626.70 57447.88 88888.00 2000-10-04 23:19:59.448 278 15763.82 626.82 57447.63 88888.00 2000-10-04 23:20:00.448 278 15763.82 626.70 57448.12 88888.00 2000-10-04 23:20:01.448 278 15763.43 626.33 57448.00 88888.00 2000-10-04 23:20:02.448 278 15764.60 626.20 57448.73 88888.00 2000-10-04 23:20:03.448 278 15765.64 626.33 57448.12 88888.00 2000-10-04 23:20:04.448 278 15764.99 626.58 57448.12 88888.00 2000-10-04 23:20:05.448 278 15765.38 626.08 57448.48 88888.00 2000-10-04 23:20:06.448 278 15765.64 626.20 57448.00 88888.00 2000-10-04 23:20:07.448 278 15765.90 626.33 57448.36 88888.00 2000-10-04 23:20:08.448 278 15766.03 625.83 57449.22 88888.00 2000-10-04 23:20:09.448 278 15766.03 625.59 57448.73 88888.00 2000-10-04 23:20:10.448 278 15766.29 625.96 57448.97 88888.00 2000-10-04 23:20:11.448 278 15766.16 625.59 57448.85 88888.00 2000-10-04 23:20:12.448 278 15766.03 625.71 57449.34 88888.00 2000-10-04 23:20:13.448 278 15766.55 625.96 57449.34 88888.00 2000-10-04 23:20:15.448 278 15767.20 625.71 57449.95 88888.00 2000-10-04 23:20:16.448 278 15766.81 625.21 57449.34 88888.00 2000-10-04 23:20:17.448 278 15767.20 625.46 57450.32 88888.00 2000-10-04 23:20:18.448 278 15767.20 625.34 57449.71 88888.00 2000-10-04 23:20:19.448 278 15767.20 625.34 57450.32 88888.00 2000-10-04 23:20:20.448 278 15768.11 625.59 57450.07 88888.00 2000-10-04 23:20:21.448 278 15767.85 625.34 57450.20 88888.00 2000-10-04 23:20:22.448 278 15766.68 625.59 57450.20 88888.00 2000-10-04 23:20:23.448 278 15768.24 625.34 57451.18 88888.00 2000-10-04 23:20:24.448 278 15767.59 626.20 57450.69 88888.00 2000-10-04 23:20:25.448 278 15768.24 625.59 57450.32 88888.00 2000-10-04 23:20:26.448 278 15768.24 625.34 57451.30 88888.00 2000-10-04 23:20:27.448 278 15767.85 624.97 57450.93 88888.00 2000-10-04 23:20:28.448 278 15767.98 625.46 57450.69 88888.00 2000-10-04 23:20:29.448 278 15767.98 625.96 57450.56 88888.00 2000-10-04 23:20:30.448 278 15767.85 625.71 57451.42 88888.00 2000-10-04 23:20:31.448 278 15767.85 626.20 57450.81 88888.00 2000-10-04 23:20:32.448 278 15767.72 625.59 57450.81 88888.00 2000-10-04 23:20:33.448 278 15768.63 625.96 57450.93 88888.00 2000-10-04 23:20:34.448 278 15768.24 625.71 57450.56 88888.00 2000-10-04 23:20:35.448 278 15767.59 625.34 57450.56 88888.00 2000-10-04 23:20:36.448 278 15767.85 625.71 57450.69 88888.00 2000-10-04 23:20:37.448 278 15767.59 625.83 57449.83 88888.00 2000-10-04 23:20:38.448 278 15767.46 624.97 57450.81 88888.00 2000-10-04 23:20:39.448 278 15767.85 625.71 57450.44 88888.00 2000-10-04 23:20:40.448 278 15766.81 624.84 57451.05 88888.00 2000-10-04 23:20:41.448 278 15767.46 625.59 57450.32 88888.00 2000-10-04 23:20:42.448 278 15766.55 625.71 57450.44 88888.00 2000-10-04 23:20:43.448 278 15767.07 625.71 57450.56 88888.00 2000-10-04 23:20:44.448 278 15766.29 626.08 57450.44 88888.00 2000-10-04 23:20:45.448 278 15766.16 625.71 57450.93 88888.00 2000-10-04 23:20:46.448 278 15766.55 626.20 57450.93 88888.00 2000-10-04 23:20:47.448 278 15766.42 625.71 57450.93 88888.00 2000-10-04 23:20:48.448 278 15766.42 625.34 57450.93 88888.00 2000-10-04 23:20:49.448 278 15766.29 625.34 57450.93 88888.00 2000-10-04 23:20:50.448 278 15766.16 625.46 57451.30 88888.00 2000-10-04 23:20:51.448 278 15765.77 626.08 57450.44 88888.00 2000-10-04 23:20:52.448 278 15764.99 625.71 57451.05 88888.00 2000-10-04 23:20:53.448 278 15765.12 626.20 57449.71 88888.00 2000-10-04 23:20:54.448 278 15764.47 625.96 57449.95 88888.00 2000-10-04 23:20:55.448 278 15763.95 626.08 57450.32 88888.00 2000-10-04 23:20:56.448 278 15764.47 625.71 57450.56 88888.00 2000-10-04 23:20:57.448 278 15763.04 625.83 57449.71 88888.00 2000-10-04 23:20:58.448 278 15763.69 627.57 57450.20 88888.00 2000-10-04 23:20:59.448 278 15762.91 626.33 57450.44 88888.00 2000-10-04 23:21:00.448 278 15763.43 626.70 57449.71 88888.00 2000-10-04 23:21:01.448 278 15762.13 625.96 57449.22 88888.00 2000-10-04 23:21:02.448 278 15763.30 626.45 57450.07 88888.00 2000-10-04 23:21:03.448 278 15761.61 625.96 57450.32 88888.00 2000-10-04 23:21:04.448 278 15761.61 626.08 57449.46 88888.00 2000-10-04 23:21:05.448 278 15761.35 626.08 57449.83 88888.00 2000-10-04 23:21:06.448 278 15761.09 626.58 57449.59 88888.00 2000-10-04 23:21:07.448 278 15760.70 626.82 57448.97 88888.00 2000-10-04 23:21:08.448 278 15760.18 626.82 57449.71 88888.00 2000-10-04 23:21:09.448 278 15760.70 625.83 57449.46 88888.00 2000-10-04 23:21:10.448 278 15760.44 625.83 57450.07 88888.00 2000-10-04 23:21:11.448 278 15759.27 626.08 57449.22 88888.00 2000-10-04 23:21:12.448 278 15758.75 626.20 57448.97 88888.00 2000-10-04 23:21:13.448 278 15759.27 625.71 57448.48 88888.00 2000-10-04 23:21:14.448 278 15758.75 625.96 57448.48 88888.00 2000-10-04 23:21:15.448 278 15759.14 625.21 57448.61 88888.00 2000-10-04 23:21:16.448 278 15757.97 625.34 57448.12 88888.00 2000-10-04 23:21:17.448 278 15758.10 626.08 57448.12 88888.00 2000-10-04 23:21:18.448 278 15757.71 625.09 57448.00 88888.00 2000-10-04 23:21:19.448 278 15757.71 625.09 57447.88 88888.00 2000-10-04 23:21:20.448 278 15757.84 624.97 57448.12 88888.00 2000-10-04 23:21:21.448 278 15756.93 625.59 57447.51 88888.00 2000-10-04 23:21:22.448 278 15757.19 624.84 57447.51 88888.00 2000-10-04 23:21:23.448 278 15757.06 624.72 57447.26 88888.00 2000-10-04 23:21:24.448 278 15756.42 624.10 57447.63 88888.00 2000-10-04 23:21:25.448 278 15757.19 624.47 57447.63 88888.00 2000-10-04 23:21:26.448 278 15756.93 624.59 57447.38 88888.00 2000-10-04 23:21:27.448 278 15756.29 624.22 57446.65 88888.00 2000-10-04 23:21:28.448 278 15756.54 623.85 57446.16 88888.00 2000-10-04 23:21:29.448 278 15756.54 623.85 57446.16 88888.00 2000-10-04 23:21:30.448 278 15756.54 624.35 57446.53 88888.00 2000-10-04 23:21:31.448 278 15755.76 623.48 57446.16 88888.00 2000-10-04 23:21:32.448 278 15756.42 623.60 57446.65 88888.00 2000-10-04 23:21:33.448 278 15755.90 623.36 57446.41 88888.00 2000-10-04 23:21:34.448 278 15755.38 623.60 57446.41 88888.00 2000-10-04 23:21:35.448 278 15756.29 623.48 57446.04 88888.00 2000-10-04 23:21:36.448 278 15755.50 623.11 57445.30 88888.00 2000-10-04 23:21:37.448 278 15755.76 623.48 57445.92 88888.00 2000-10-04 23:21:38.448 278 15755.76 623.23 57445.80 88888.00 2000-10-04 23:21:39.448 278 15755.12 623.23 57445.30 88888.00 2000-10-04 23:21:40.448 278 15755.63 622.49 57445.92 88888.00 2000-10-04 23:21:41.448 278 15755.38 622.86 57446.04 88888.00 2000-10-04 23:21:42.448 278 15754.86 622.86 57444.70 88888.00 2000-10-04 23:21:43.448 278 15755.25 622.61 57445.18 88888.00 2000-10-04 23:21:44.448 278 15754.86 622.49 57445.06 88888.00 2000-10-04 23:21:45.448 278 15754.60 622.37 57445.06 88888.00 2000-10-04 23:21:46.448 278 15754.47 622.61 57445.80 88888.00 2000-10-04 23:21:47.448 278 15754.73 622.37 57444.94 88888.00 2000-10-04 23:21:48.448 278 15754.86 622.24 57444.57 88888.00 2000-10-04 23:21:49.448 278 15754.21 621.75 57444.82 88888.00 2000-10-04 23:21:50.448 278 15754.47 621.37 57445.06 88888.00 2000-10-04 23:21:51.448 278 15754.34 621.99 57444.94 88888.00 2000-10-04 23:21:52.448 278 15754.60 621.62 57443.47 88888.00 2000-10-04 23:21:53.448 278 15753.95 621.50 57444.33 88888.00 2000-10-04 23:21:54.448 278 15753.56 622.12 57444.08 88888.00 2000-10-04 23:21:55.448 278 15754.34 621.75 57444.70 88888.00 2000-10-04 23:21:56.448 278 15754.08 621.00 57444.45 88888.00 2000-10-04 23:21:57.448 278 15754.08 622.12 57444.21 88888.00 2000-10-04 23:21:58.448 278 15754.34 621.37 57444.57 88888.00 2000-10-04 23:21:59.448 278 15753.56 621.13 57443.59 88888.00 2000-10-04 23:22:00.448 278 15753.95 621.62 57443.84 88888.00 2000-10-04 23:22:01.448 278 15752.91 621.75 57443.59 88888.00 2000-10-04 23:22:02.448 278 15753.17 621.62 57443.23 88888.00 2000-10-04 23:22:03.448 278 15753.43 621.62 57443.96 88888.00 2000-10-04 23:22:04.448 278 15753.43 622.12 57443.47 88888.00 2000-10-04 23:22:05.448 278 15753.43 621.75 57443.96 88888.00 2000-10-04 23:22:06.448 278 15753.69 621.13 57443.59 88888.00 2000-10-04 23:22:07.448 278 15753.69 621.25 57443.84 88888.00 2000-10-04 23:22:08.448 278 15752.78 621.87 57443.84 88888.00 2000-10-04 23:22:09.448 278 15752.78 620.76 57443.35 88888.00 2000-10-04 23:22:10.448 278 15752.52 621.62 57443.35 88888.00 2000-10-04 23:22:11.448 278 15752.91 621.62 57442.86 88888.00 2000-10-04 23:22:12.448 278 15752.39 621.25 57443.35 88888.00 2000-10-04 23:22:13.448 278 15752.39 621.62 57443.23 88888.00 2000-10-04 23:22:14.448 278 15752.26 621.37 57442.86 88888.00 2000-10-04 23:22:15.448 278 15752.26 621.62 57443.35 88888.00 2000-10-04 23:22:16.448 278 15751.48 621.37 57443.59 88888.00 2000-10-04 23:22:17.448 278 15751.74 621.00 57443.23 88888.00 2000-10-04 23:22:18.448 278 15752.00 620.26 57442.62 88888.00 2000-10-04 23:22:19.448 278 15751.74 620.76 57443.47 88888.00 2000-10-04 23:22:20.448 278 15752.39 620.88 57442.98 88888.00 2000-10-04 23:22:21.448 278 15752.52 621.25 57443.11 88888.00 2000-10-04 23:22:22.448 278 15751.48 620.88 57443.23 88888.00 2000-10-04 23:22:23.448 278 15751.87 620.76 57443.84 88888.00 2000-10-04 23:22:24.448 278 15752.13 620.26 57442.74 88888.00 2000-10-04 23:22:25.448 278 15751.48 620.38 57442.98 88888.00 2000-10-04 23:22:26.448 278 15752.13 620.51 57443.59 88888.00 2000-10-04 23:22:27.448 278 15752.52 620.38 57442.98 88888.00 2000-10-04 23:22:28.448 278 15751.74 620.14 57443.23 88888.00 2000-10-04 23:22:29.448 278 15751.48 619.39 57442.98 88888.00 2000-10-04 23:22:30.448 278 15751.74 620.01 57443.35 88888.00 2000-10-04 23:22:31.448 278 15752.39 620.38 57442.98 88888.00 2000-10-04 23:22:32.448 278 15751.35 619.64 57442.25 88888.00 2000-10-04 23:22:33.448 278 15752.00 619.39 57443.59 88888.00 2000-10-04 23:22:34.448 278 15751.61 619.89 57443.23 88888.00 2000-10-04 23:22:35.448 278 15752.13 618.77 57443.11 88888.00 2000-10-04 23:22:36.448 278 15752.78 619.15 57443.59 88888.00 2000-10-04 23:22:37.448 278 15752.78 619.15 57442.86 88888.00 2000-10-04 23:22:38.448 278 15751.87 619.27 57443.47 88888.00 2000-10-04 23:22:39.448 278 15752.78 619.02 57443.47 88888.00 2000-10-04 23:22:40.448 278 15752.52 618.77 57443.84 88888.00 2000-10-04 23:22:41.448 278 15752.52 618.65 57443.23 88888.00 2000-10-04 23:22:42.448 278 15752.26 618.28 57443.59 88888.00 2000-10-04 23:22:43.448 278 15752.65 619.27 57443.35 88888.00 2000-10-04 23:22:44.448 278 15752.39 618.77 57444.33 88888.00 2000-10-04 23:22:45.448 278 15752.91 619.02 57443.84 88888.00 2000-10-04 23:22:46.448 278 15753.69 617.54 57443.59 88888.00 2000-10-04 23:22:47.448 278 15753.43 618.65 57443.47 88888.00 2000-10-04 23:22:48.448 278 15753.17 617.91 57443.96 88888.00 2000-10-04 23:22:49.448 278 15752.91 618.28 57444.08 88888.00 2000-10-04 23:22:50.448 278 15753.17 618.40 57444.45 88888.00 2000-10-04 23:22:51.448 278 15753.69 618.53 57444.45 88888.00 2000-10-04 23:22:52.448 278 15753.82 617.66 57444.70 88888.00 2000-10-04 23:22:53.448 278 15753.30 617.91 57444.94 88888.00 2000-10-04 23:22:54.448 278 15753.43 617.66 57444.70 88888.00 2000-10-04 23:22:55.448 278 15754.34 617.54 57444.57 88888.00 2000-10-04 23:22:56.448 278 15754.21 617.41 57445.30 88888.00 2000-10-04 23:22:57.448 278 15753.82 617.04 57444.94 88888.00 2000-10-04 23:22:58.448 278 15754.47 617.78 57444.57 88888.00 2000-10-04 23:22:59.448 278 15754.08 617.41 57444.45 88888.00 2000-10-04 23:23:00.448 278 15753.30 617.66 57445.43 88888.00 2000-10-04 23:23:01.448 278 15754.08 617.91 57444.94 88888.00 2000-10-04 23:23:02.448 278 15753.04 616.92 57445.06 88888.00 2000-10-04 23:23:03.448 278 15753.69 617.78 57445.80 88888.00 2000-10-04 23:23:04.448 278 15753.17 616.92 57445.43 88888.00 2000-10-04 23:23:05.448 278 15753.04 617.78 57445.30 88888.00 2000-10-04 23:23:06.448 278 15752.52 617.41 57445.67 88888.00 2000-10-04 23:23:07.448 278 15752.65 617.54 57445.55 88888.00 2000-10-04 23:23:08.448 278 15752.39 617.66 57445.92 88888.00 2000-10-04 23:23:09.448 278 15752.00 617.91 57445.67 88888.00 2000-10-04 23:23:10.448 278 15751.87 618.03 57445.67 88888.00 2000-10-04 23:23:11.448 278 15751.48 618.40 57445.80 88888.00 2000-10-04 23:23:12.448 278 15751.74 618.90 57446.04 88888.00 2000-10-04 23:23:13.448 278 15751.22 618.15 57446.53 88888.00 2000-10-04 23:23:14.448 278 15750.57 618.77 57446.53 88888.00 2000-10-04 23:23:15.448 278 15750.70 618.77 57446.16 88888.00 2000-10-04 23:23:16.448 278 15750.57 619.02 57445.55 88888.00 2000-10-04 23:23:17.448 278 15749.79 619.39 57446.53 88888.00 2000-10-04 23:23:18.448 278 15749.53 619.39 57446.29 88888.00 2000-10-04 23:23:19.448 278 15749.66 618.77 57446.65 88888.00 2000-10-04 23:23:20.448 278 15749.53 620.01 57446.04 88888.00 2000-10-04 23:23:21.448 278 15748.75 619.76 57445.92 88888.00 2000-10-04 23:23:22.448 278 15749.79 619.02 57446.41 88888.00 2000-10-04 23:23:23.448 278 15748.36 619.02 57446.16 88888.00 2000-10-04 23:23:24.448 278 15748.75 619.39 57446.41 88888.00 2000-10-04 23:23:25.448 278 15748.36 619.76 57446.04 88888.00 2000-10-04 23:23:26.448 278 15748.23 619.52 57446.41 88888.00 2000-10-04 23:23:27.448 278 15748.10 619.52 57445.92 88888.00 2000-10-04 23:23:28.448 278 15748.23 619.27 57446.04 88888.00 2000-10-04 23:23:29.448 278 15747.19 619.27 57446.77 88888.00 2000-10-04 23:23:30.448 278 15746.80 619.39 57447.14 88888.00 2000-10-04 23:23:31.448 278 15748.10 619.64 57446.53 88888.00 2000-10-04 23:23:32.448 278 15746.93 619.52 57446.65 88888.00 2000-10-04 23:23:33.448 278 15747.45 619.64 57446.41 88888.00 2000-10-04 23:23:34.448 278 15746.67 620.14 57447.75 88888.00 2000-10-04 23:23:35.448 278 15746.54 620.01 57447.88 88888.00 2000-10-04 23:23:36.448 278 15746.28 619.02 57446.89 88888.00 2000-10-04 23:23:37.448 278 15746.93 620.14 57446.89 88888.00 2000-10-04 23:23:38.448 278 15746.80 619.15 57446.77 88888.00 2000-10-04 23:23:39.448 278 15746.28 620.26 57446.77 88888.00 2000-10-04 23:23:40.448 278 15746.02 618.90 57446.77 88888.00 2000-10-04 23:23:41.448 278 15745.63 619.52 57446.16 88888.00 2000-10-04 23:23:42.448 278 15746.02 619.27 57446.41 88888.00 2000-10-04 23:23:43.448 278 15746.28 619.76 57447.26 88888.00 2000-10-04 23:23:44.448 278 15746.28 619.64 57447.38 88888.00 2000-10-04 23:23:45.448 278 15745.89 619.52 57447.02 88888.00 2000-10-04 23:23:46.448 278 15745.76 619.27 57447.51 88888.00 2000-10-04 23:23:47.448 278 15745.37 619.27 57447.26 88888.00 2000-10-04 23:23:48.448 278 15746.28 620.26 57447.63 88888.00 2000-10-04 23:23:49.448 278 15745.76 619.64 57447.88 88888.00 2000-10-04 23:23:50.448 278 15746.54 619.27 57447.14 88888.00 2000-10-04 23:23:51.448 278 15745.37 619.76 57447.26 88888.00 2000-10-04 23:23:52.448 278 15745.89 620.38 57448.12 88888.00 2000-10-04 23:23:53.448 278 15745.24 619.27 57447.63 88888.00 2000-10-04 23:23:54.448 278 15745.37 620.01 57447.51 88888.00 2000-10-04 23:23:55.448 278 15745.50 619.64 57447.88 88888.00 2000-10-04 23:23:56.448 278 15745.37 620.26 57447.63 88888.00 2000-10-04 23:23:57.448 278 15745.63 620.38 57448.00 88888.00 2000-10-04 23:23:58.448 278 15746.02 619.52 57448.24 88888.00 2000-10-04 23:23:59.448 278 15746.15 620.38 57448.24 88888.00 2000-10-04 23:24:00.448 278 15746.15 620.01 57448.36 88888.00 2000-10-04 23:24:01.448 278 15745.76 620.01 57448.36 88888.00 2000-10-04 23:24:02.448 278 15745.89 620.38 57448.85 88888.00 2000-10-04 23:24:03.448 278 15746.02 620.76 57448.73 88888.00 2000-10-04 23:24:04.448 278 15746.15 620.63 57449.34 88888.00 2000-10-04 23:24:05.448 278 15746.02 620.63 57449.22 88888.00 2000-10-04 23:24:06.448 278 15746.15 620.51 57448.61 88888.00 2000-10-04 23:24:07.448 278 15746.15 620.63 57449.46 88888.00 2000-10-04 23:24:08.448 278 15746.15 620.88 57449.22 88888.00 2000-10-04 23:24:09.448 278 15745.89 620.88 57449.46 88888.00 2000-10-04 23:24:10.448 278 15746.02 621.25 57449.22 88888.00 2000-10-04 23:24:11.448 278 15747.19 621.25 57449.34 88888.00 2000-10-04 23:24:12.448 278 15746.15 621.00 57449.59 88888.00 2000-10-04 23:24:13.448 278 15746.41 621.00 57449.71 88888.00 2000-10-04 23:24:15.448 278 15745.89 621.50 57449.83 88888.00 2000-10-04 23:24:16.448 278 15746.02 621.50 57450.20 88888.00 2000-10-04 23:24:17.448 278 15746.93 621.62 57450.32 88888.00 2000-10-04 23:24:18.448 278 15746.54 622.12 57450.56 88888.00 2000-10-04 23:24:19.448 278 15746.80 621.50 57450.44 88888.00 2000-10-04 23:24:20.448 278 15746.15 622.12 57450.81 88888.00 2000-10-04 23:24:21.448 278 15747.19 622.37 57450.93 88888.00 2000-10-04 23:24:22.448 278 15746.54 621.62 57451.05 88888.00 2000-10-04 23:24:23.448 278 15747.32 622.61 57451.79 88888.00 2000-10-04 23:24:24.448 278 15747.58 623.11 57451.18 88888.00 2000-10-04 23:24:25.448 278 15746.80 622.49 57451.42 88888.00 2000-10-04 23:24:26.448 278 15746.80 622.24 57451.54 88888.00 2000-10-04 23:24:27.448 278 15747.19 621.87 57451.30 88888.00 2000-10-04 23:24:28.448 278 15747.45 622.49 57451.91 88888.00 2000-10-04 23:24:29.448 278 15747.32 622.49 57452.03 88888.00 2000-10-04 23:24:30.448 278 15747.97 622.74 57451.79 88888.00 2000-10-04 23:24:31.448 278 15747.58 622.74 57452.52 88888.00 2000-10-04 23:24:32.448 278 15748.23 622.86 57452.40 88888.00 2000-10-04 23:24:33.448 278 15748.49 623.48 57452.15 88888.00 2000-10-04 23:24:34.448 278 15748.23 622.37 57452.64 88888.00 2000-10-04 23:24:35.448 278 15748.49 623.11 57452.77 88888.00 2000-10-04 23:24:36.448 278 15748.10 622.98 57452.89 88888.00 2000-10-04 23:24:37.448 278 15749.40 622.86 57453.01 88888.00 2000-10-04 23:24:38.448 278 15748.49 623.60 57452.77 88888.00 2000-10-04 23:24:39.448 278 15748.88 623.60 57453.01 88888.00 2000-10-04 23:24:40.448 278 15748.49 623.60 57453.86 88888.00 2000-10-04 23:24:41.448 278 15749.53 623.23 57454.11 88888.00 2000-10-04 23:24:42.448 278 15749.14 623.23 57453.62 88888.00 2000-10-04 23:24:43.448 278 15749.53 623.60 57454.23 88888.00 2000-10-04 23:24:44.448 278 15749.14 623.85 57454.60 88888.00 2000-10-04 23:24:45.448 278 15749.40 624.10 57454.48 88888.00 2000-10-04 23:24:46.448 278 15749.53 624.35 57454.36 88888.00 2000-10-04 23:24:47.448 278 15749.40 624.22 57454.11 88888.00 2000-10-04 23:24:48.448 278 15748.62 625.09 57454.48 88888.00 2000-10-04 23:24:49.448 278 15750.05 625.21 57454.36 88888.00 2000-10-04 23:24:50.448 278 15749.14 625.59 57454.36 88888.00 2000-10-04 23:24:51.448 278 15750.05 624.72 57454.60 88888.00 2000-10-04 23:24:52.448 278 15749.66 625.34 57455.21 88888.00 2000-10-04 23:24:53.448 278 15748.88 624.47 57454.48 88888.00 2000-10-04 23:24:54.448 278 15750.05 625.34 57455.09 88888.00 2000-10-04 23:24:55.448 278 15749.40 625.46 57455.09 88888.00 2000-10-04 23:24:56.448 278 15749.66 625.09 57455.09 88888.00 2000-10-04 23:24:57.448 278 15749.79 625.71 57455.45 88888.00 2000-10-04 23:24:58.448 278 15749.27 625.21 57455.45 88888.00 2000-10-04 23:24:59.448 278 15750.18 626.45 57455.09 88888.00 2000-10-04 23:25:00.448 278 15749.27 625.46 57455.45 88888.00 2000-10-04 23:25:01.448 278 15749.40 625.83 57455.45 88888.00 2000-10-04 23:25:02.448 278 15749.66 626.08 57455.45 88888.00 2000-10-04 23:25:03.448 278 15749.14 626.33 57455.09 88888.00 2000-10-04 23:25:04.448 278 15749.66 626.58 57455.58 88888.00 2000-10-04 23:25:05.448 278 15749.01 626.70 57456.07 88888.00 2000-10-04 23:25:06.448 278 15749.14 626.45 57455.82 88888.00 2000-10-04 23:25:07.448 278 15749.66 626.82 57456.43 88888.00 2000-10-04 23:25:08.448 278 15749.27 626.70 57456.19 88888.00 2000-10-04 23:25:09.448 278 15749.40 627.57 57456.19 88888.00 2000-10-04 23:25:10.448 278 15749.66 627.20 57455.94 88888.00 2000-10-04 23:25:11.448 278 15748.75 627.07 57455.45 88888.00 2000-10-04 23:25:12.448 278 15749.14 626.82 57456.19 88888.00 2000-10-04 23:25:13.448 278 15748.88 627.94 57456.55 88888.00 2000-10-04 23:25:14.448 278 15749.14 627.44 57456.19 88888.00 2000-10-04 23:25:15.448 278 15749.14 627.69 57457.16 88888.00 2000-10-04 23:25:16.448 278 15748.88 627.94 57456.19 88888.00 2000-10-04 23:25:17.448 278 15748.23 628.31 57456.80 88888.00 2000-10-04 23:25:18.448 278 15748.62 628.31 57456.43 88888.00 2000-10-04 23:25:19.448 278 15748.23 628.43 57456.92 88888.00 2000-10-04 23:25:20.448 278 15747.84 628.19 57457.04 88888.00 2000-10-04 23:25:21.448 278 15749.01 628.56 57456.19 88888.00 2000-10-04 23:25:22.448 278 15748.36 629.18 57456.07 88888.00 2000-10-04 23:25:23.448 278 15748.36 628.81 57457.04 88888.00 2000-10-04 23:25:24.448 278 15748.62 629.30 57455.82 88888.00 2000-10-04 23:25:25.448 278 15748.62 629.18 57456.92 88888.00 2000-10-04 23:25:26.448 278 15748.23 629.80 57455.94 88888.00 2000-10-04 23:25:27.448 278 15747.45 629.80 57455.94 88888.00 2000-10-04 23:25:28.448 278 15748.10 629.05 57456.55 88888.00 2000-10-04 23:25:29.448 278 15747.32 629.43 57455.82 88888.00 2000-10-04 23:25:30.448 278 15748.10 630.04 57456.80 88888.00 2000-10-04 23:25:31.448 278 15747.58 629.92 57457.29 88888.00 2000-10-04 23:25:32.448 278 15747.45 630.17 57456.68 88888.00 2000-10-04 23:25:33.448 278 15748.36 630.29 57456.07 88888.00 2000-10-04 23:25:34.448 278 15747.84 630.29 57456.92 88888.00 2000-10-04 23:25:35.448 278 15747.71 629.92 57456.92 88888.00 2000-10-04 23:25:36.448 278 15747.97 630.66 57456.92 88888.00 2000-10-04 23:25:37.448 278 15747.84 629.80 57456.55 88888.00 2000-10-04 23:25:38.448 278 15747.84 630.91 57456.80 88888.00 2000-10-04 23:25:39.448 278 15747.32 630.79 57456.43 88888.00 2000-10-04 23:25:40.448 278 15747.71 631.28 57457.16 88888.00 2000-10-04 23:25:41.448 278 15747.58 630.42 57456.80 88888.00 2000-10-04 23:25:42.448 278 15747.97 631.53 57456.68 88888.00 2000-10-04 23:25:43.448 278 15747.84 630.42 57456.31 88888.00 2000-10-04 23:25:44.448 278 15747.58 631.16 57456.80 88888.00 2000-10-04 23:25:45.448 278 15747.97 630.17 57456.68 88888.00 2000-10-04 23:25:46.448 278 15747.71 631.53 57456.80 88888.00 2000-10-04 23:25:47.448 278 15748.75 631.53 57456.92 88888.00 2000-10-04 23:25:48.448 278 15747.45 631.41 57457.04 88888.00 2000-10-04 23:25:49.448 278 15748.36 630.79 57457.04 88888.00 2000-10-04 23:25:50.448 278 15748.10 630.91 57457.16 88888.00 2000-10-04 23:25:51.448 278 15748.49 631.78 57456.43 88888.00 2000-10-04 23:25:52.448 278 15748.36 631.16 57456.92 88888.00 2000-10-04 23:25:53.448 278 15748.62 631.65 57456.92 88888.00 2000-10-04 23:25:54.448 278 15749.01 631.53 57455.58 88888.00 2000-10-04 23:25:55.448 278 15748.88 631.65 57456.80 88888.00 2000-10-04 23:25:56.448 278 15748.49 631.65 57456.80 88888.00 2000-10-04 23:25:57.448 278 15749.53 631.41 57456.55 88888.00 2000-10-04 23:25:58.448 278 15749.53 631.90 57456.55 88888.00 2000-10-04 23:25:59.448 278 15749.01 632.40 57456.80 88888.00 2000-10-04 23:26:00.448 278 15749.14 631.65 57457.29 88888.00 2000-10-04 23:26:01.448 278 15749.66 631.65 57456.55 88888.00 2000-10-04 23:26:02.448 278 15750.05 631.65 57457.04 88888.00 2000-10-04 23:26:03.448 278 15749.66 631.90 57456.55 88888.00 2000-10-04 23:26:04.448 278 15749.40 631.65 57457.41 88888.00 2000-10-04 23:26:05.448 278 15750.44 631.78 57456.43 88888.00 2000-10-04 23:26:06.448 278 15750.96 631.28 57456.80 88888.00 2000-10-04 23:26:07.448 278 15750.70 631.78 57456.92 88888.00 2000-10-04 23:26:08.448 278 15750.31 631.90 57457.04 88888.00 2000-10-04 23:26:09.448 278 15750.57 632.03 57457.16 88888.00 2000-10-04 23:26:10.448 278 15750.57 631.90 57457.29 88888.00 2000-10-04 23:26:11.448 278 15750.44 631.65 57457.16 88888.00 2000-10-04 23:26:12.448 278 15750.96 631.16 57456.80 88888.00 2000-10-04 23:26:13.448 278 15750.96 632.03 57457.04 88888.00 2000-10-04 23:26:14.448 278 15750.96 631.53 57456.80 88888.00 2000-10-04 23:26:15.448 278 15751.74 631.78 57455.82 88888.00 2000-10-04 23:26:16.448 278 15751.48 631.41 57457.04 88888.00 2000-10-04 23:26:17.448 278 15750.83 630.54 57456.80 88888.00 2000-10-04 23:26:18.448 278 15751.22 631.41 57457.29 88888.00 2000-10-04 23:26:19.448 278 15751.74 631.16 57457.41 88888.00 2000-10-04 23:26:20.448 278 15752.00 631.90 57456.80 88888.00 2000-10-04 23:26:21.448 278 15751.74 631.53 57456.68 88888.00 2000-10-04 23:26:22.448 278 15752.13 631.53 57456.68 88888.00 2000-10-04 23:26:23.448 278 15751.48 631.04 57456.92 88888.00 2000-10-04 23:26:24.448 278 15751.09 631.41 57456.80 88888.00 2000-10-04 23:26:25.448 278 15752.13 631.90 57456.92 88888.00 2000-10-04 23:26:26.448 278 15751.61 631.65 57456.80 88888.00 2000-10-04 23:26:27.448 278 15751.74 631.04 57456.68 88888.00 2000-10-04 23:26:28.448 278 15752.00 630.91 57456.43 88888.00 2000-10-04 23:26:29.448 278 15752.00 631.16 57456.80 88888.00 2000-10-04 23:26:30.448 278 15752.52 631.65 57457.41 88888.00 2000-10-04 23:26:31.448 278 15752.39 631.16 57457.04 88888.00 2000-10-04 23:26:32.448 278 15753.30 630.54 57457.41 88888.00 2000-10-04 23:26:33.448 278 15752.26 631.04 57457.16 88888.00 2000-10-04 23:26:34.448 278 15752.52 631.04 57456.68 88888.00 2000-10-04 23:26:35.448 278 15753.30 630.91 57457.29 88888.00 2000-10-04 23:26:36.448 278 15753.04 630.54 57456.43 88888.00 2000-10-04 23:26:37.448 278 15753.43 630.79 57457.04 88888.00 2000-10-04 23:26:38.448 278 15754.21 630.66 57456.55 88888.00 2000-10-04 23:26:39.448 278 15754.08 630.42 57456.68 88888.00 2000-10-04 23:26:40.448 278 15753.56 630.42 57456.68 88888.00 2000-10-04 23:26:41.448 278 15753.95 630.42 57457.29 88888.00 2000-10-04 23:26:42.448 278 15754.47 630.17 57456.43 88888.00 2000-10-04 23:26:43.448 278 15753.82 629.55 57456.80 88888.00 2000-10-04 23:26:44.448 278 15754.86 629.80 57456.80 88888.00 2000-10-04 23:26:45.448 278 15755.38 629.18 57456.80 88888.00 2000-10-04 23:26:46.448 278 15754.60 629.43 57456.80 88888.00 2000-10-04 23:26:47.448 278 15755.12 628.93 57457.29 88888.00 2000-10-04 23:26:48.448 278 15755.50 628.93 57456.92 88888.00 2000-10-04 23:26:49.448 278 15755.38 628.81 57456.92 88888.00 2000-10-04 23:26:50.448 278 15756.16 628.81 57457.16 88888.00 2000-10-04 23:26:51.448 278 15755.63 628.93 57456.92 88888.00 2000-10-04 23:26:52.448 278 15756.54 628.93 57457.29 88888.00 2000-10-04 23:26:53.448 278 15756.54 628.31 57456.31 88888.00 2000-10-04 23:26:54.448 278 15757.19 628.56 57456.07 88888.00 2000-10-04 23:26:55.448 278 15757.06 628.68 57456.55 88888.00 2000-10-04 23:26:56.448 278 15756.93 628.19 57456.31 88888.00 2000-10-04 23:26:57.448 278 15757.45 627.57 57456.80 88888.00 2000-10-04 23:26:58.448 278 15756.42 627.57 57456.43 88888.00 2000-10-04 23:26:59.448 278 15756.93 627.94 57456.80 88888.00 2000-10-04 23:27:00.448 278 15757.19 628.06 57456.80 88888.00 2000-10-04 23:27:01.448 278 15757.45 627.81 57456.19 88888.00 2000-10-04 23:27:02.448 278 15757.45 627.44 57457.16 88888.00 2000-10-04 23:27:03.448 278 15758.49 627.69 57456.68 88888.00 2000-10-04 23:27:04.448 278 15758.36 627.69 57456.19 88888.00 2000-10-04 23:27:05.448 278 15757.97 627.32 57456.19 88888.00 2000-10-04 23:27:06.448 278 15758.10 627.32 57456.31 88888.00 2000-10-04 23:27:07.448 278 15758.88 626.95 57456.68 88888.00 2000-10-04 23:27:08.448 278 15758.75 626.70 57456.43 88888.00 2000-10-04 23:27:09.448 278 15758.75 627.20 57456.68 88888.00 2000-10-04 23:27:10.448 278 15759.14 626.58 57456.07 88888.00 2000-10-04 23:27:11.448 278 15758.88 626.45 57456.07 88888.00 2000-10-04 23:27:12.448 278 15758.75 626.45 57456.19 88888.00 2000-10-04 23:27:13.448 278 15759.27 627.07 57456.68 88888.00 2000-10-04 23:27:14.448 278 15759.53 626.08 57455.82 88888.00 2000-10-04 23:27:15.448 278 15759.66 625.71 57455.33 88888.00 2000-10-04 23:27:16.448 278 15759.40 626.33 57456.31 88888.00 2000-10-04 23:27:17.448 278 15759.27 625.96 57455.94 88888.00 2000-10-04 23:27:18.448 278 15759.92 625.83 57455.45 88888.00 2000-10-04 23:27:19.448 278 15759.92 625.96 57455.82 88888.00 2000-10-04 23:27:20.448 278 15759.92 625.96 57455.45 88888.00 2000-10-04 23:27:21.448 278 15760.18 625.46 57455.82 88888.00 2000-10-04 23:27:22.448 278 15759.92 626.08 57455.82 88888.00 2000-10-04 23:27:23.448 278 15759.27 625.34 57455.09 88888.00 2000-10-04 23:27:24.448 278 15759.53 625.34 57455.33 88888.00 2000-10-04 23:27:25.448 278 15760.57 624.97 57455.82 88888.00 2000-10-04 23:27:26.448 278 15759.53 624.59 57455.82 88888.00 2000-10-04 23:27:27.448 278 15760.05 624.72 57455.94 88888.00 2000-10-04 23:27:28.448 278 15760.57 624.59 57455.33 88888.00 2000-10-04 23:27:29.448 278 15759.53 624.72 57455.09 88888.00 2000-10-04 23:27:30.448 278 15759.66 624.72 57455.09 88888.00 2000-10-04 23:27:31.448 278 15759.79 624.72 57455.21 88888.00 2000-10-04 23:27:32.448 278 15760.05 624.10 57454.96 88888.00 2000-10-04 23:27:33.448 278 15760.57 623.98 57455.21 88888.00 2000-10-04 23:27:34.448 278 15760.31 623.85 57454.84 88888.00 2000-10-04 23:27:35.448 278 15760.18 623.98 57455.45 88888.00 2000-10-04 23:27:36.448 278 15760.05 623.85 57454.72 88888.00 2000-10-04 23:27:37.448 278 15760.18 623.48 57454.60 88888.00 2000-10-04 23:27:38.448 278 15760.05 623.36 57455.09 88888.00 2000-10-04 23:27:39.448 278 15759.79 623.85 57455.09 88888.00 2000-10-04 23:27:40.448 278 15760.05 622.98 57454.72 88888.00 2000-10-04 23:27:41.448 278 15760.31 622.86 57454.96 88888.00 2000-10-04 23:27:42.448 278 15760.57 622.74 57454.84 88888.00 2000-10-04 23:27:43.448 278 15760.70 622.86 57454.60 88888.00 2000-10-04 23:27:44.448 278 15760.05 623.11 57454.84 88888.00 2000-10-04 23:27:45.448 278 15760.57 622.74 57455.33 88888.00 2000-10-04 23:27:46.448 278 15760.83 621.62 57454.48 88888.00 2000-10-04 23:27:47.448 278 15760.31 621.87 57454.36 88888.00 2000-10-04 23:27:48.448 278 15760.05 622.12 57454.23 88888.00 2000-10-04 23:27:49.448 278 15760.44 621.75 57454.84 88888.00 2000-10-04 23:27:50.448 278 15759.66 622.12 57455.21 88888.00 2000-10-04 23:27:51.448 278 15759.92 621.99 57454.84 88888.00 2000-10-04 23:27:52.448 278 15760.18 622.12 57454.60 88888.00 2000-10-04 23:27:53.448 278 15759.92 621.50 57454.48 88888.00 2000-10-04 23:27:54.448 278 15760.05 621.37 57453.99 88888.00 2000-10-04 23:27:55.448 278 15760.18 621.62 57454.60 88888.00 2000-10-04 23:27:56.448 278 15759.92 622.12 57454.36 88888.00 2000-10-04 23:27:57.448 278 15759.53 621.50 57454.48 88888.00 2000-10-04 23:27:58.448 278 15760.05 621.62 57454.48 88888.00 2000-10-04 23:27:59.448 278 15758.75 621.37 57454.60 88888.00 2000-10-04 23:28:00.448 278 15758.75 621.13 57454.48 88888.00 2000-10-04 23:28:01.448 278 15759.27 621.37 57454.84 88888.00 2000-10-04 23:28:02.448 278 15758.88 621.13 57454.36 88888.00 2000-10-04 23:28:03.448 278 15759.40 621.50 57454.48 88888.00 2000-10-04 23:28:04.448 278 15759.14 620.88 57453.99 88888.00 2000-10-04 23:28:05.448 278 15758.62 621.62 57454.60 88888.00 2000-10-04 23:28:06.448 278 15758.88 620.51 57454.36 88888.00 2000-10-04 23:28:07.448 278 15758.23 620.51 57453.50 88888.00 2000-10-04 23:28:08.448 278 15758.36 620.76 57453.86 88888.00 2000-10-04 23:28:09.448 278 15758.23 620.63 57454.84 88888.00 2000-10-04 23:28:10.448 278 15758.36 620.88 57454.36 88888.00 2000-10-04 23:28:11.448 278 15758.23 620.76 57454.23 88888.00 2000-10-04 23:28:12.448 278 15758.75 620.51 57453.62 88888.00 2000-10-04 23:28:13.448 278 15757.58 621.00 57453.99 88888.00 2000-10-04 23:28:15.448 278 15757.58 620.38 57453.62 88888.00 2000-10-04 23:28:16.448 278 15757.45 620.76 57454.60 88888.00 2000-10-04 23:28:17.448 278 15756.93 619.89 57453.01 88888.00 2000-10-04 23:28:18.448 278 15757.71 620.01 57453.62 88888.00 2000-10-04 23:28:19.448 278 15756.54 619.76 57454.11 88888.00 2000-10-04 23:28:20.448 278 15756.16 619.89 57453.62 88888.00 2000-10-04 23:28:21.448 278 15756.42 620.26 57453.62 88888.00 2000-10-04 23:28:22.448 278 15756.80 620.26 57453.86 88888.00 2000-10-04 23:28:23.448 278 15755.63 620.01 57454.48 88888.00 2000-10-04 23:28:24.448 278 15756.42 619.89 57454.11 88888.00 2000-10-04 23:28:25.448 278 15756.42 619.52 57453.99 88888.00 2000-10-04 23:28:26.448 278 15756.29 619.89 57453.62 88888.00 2000-10-04 23:28:27.448 278 15755.90 619.76 57453.86 88888.00 2000-10-04 23:28:28.448 278 15756.16 619.89 57453.74 88888.00 2000-10-04 23:28:29.448 278 15756.42 619.15 57454.11 88888.00 2000-10-04 23:28:30.448 278 15756.03 619.27 57453.74 88888.00 2000-10-04 23:28:31.448 278 15754.99 619.27 57453.74 88888.00 2000-10-04 23:28:32.448 278 15755.12 619.64 57453.86 88888.00 2000-10-04 23:28:33.448 278 15755.63 619.15 57453.99 88888.00 2000-10-04 23:28:34.448 278 15754.86 618.65 57453.38 88888.00 2000-10-04 23:28:35.448 278 15755.63 620.38 57453.99 88888.00 2000-10-04 23:28:36.448 278 15754.60 619.52 57453.62 88888.00 2000-10-04 23:28:37.448 278 15755.12 619.27 57453.62 88888.00 2000-10-04 23:28:38.448 278 15754.21 619.15 57454.11 88888.00 2000-10-04 23:28:39.448 278 15754.86 619.02 57454.36 88888.00 2000-10-04 23:28:40.448 278 15754.60 618.53 57454.23 88888.00 2000-10-04 23:28:41.448 278 15754.86 618.40 57453.74 88888.00 2000-10-04 23:28:42.448 278 15754.34 619.02 57453.99 88888.00 2000-10-04 23:28:43.448 278 15754.21 619.27 57454.60 88888.00 2000-10-04 23:28:44.448 278 15753.82 618.65 57454.11 88888.00 2000-10-04 23:28:45.448 278 15754.21 619.39 57453.99 88888.00 2000-10-04 23:28:46.448 278 15754.08 618.77 57454.48 88888.00 2000-10-04 23:28:47.448 278 15754.21 619.15 57454.23 88888.00 2000-10-04 23:28:48.448 278 15753.69 619.15 57454.60 88888.00 2000-10-04 23:28:49.448 278 15753.82 618.77 57454.84 88888.00 2000-10-04 23:28:50.448 278 15753.69 618.77 57454.60 88888.00 2000-10-04 23:28:51.448 278 15754.08 619.39 57455.33 88888.00 2000-10-04 23:28:52.448 278 15754.08 619.52 57455.21 88888.00 2000-10-04 23:28:53.448 278 15752.78 618.53 57454.84 88888.00 2000-10-04 23:28:54.448 278 15753.30 618.65 57454.96 88888.00 2000-10-04 23:28:55.448 278 15753.56 619.15 57455.09 88888.00 2000-10-04 23:28:56.448 278 15752.91 618.65 57454.96 88888.00 2000-10-04 23:28:57.448 278 15752.91 619.52 57455.33 88888.00 2000-10-04 23:28:58.448 278 15753.04 619.64 57455.33 88888.00 2000-10-04 23:28:59.448 278 15752.65 619.39 57455.70 88888.00 2000-10-04 23:29:00.448 278 15753.56 619.89 57455.82 88888.00 2000-10-04 23:29:01.448 278 15753.56 619.39 57455.09 88888.00 2000-10-04 23:29:02.448 278 15753.30 619.76 57455.21 88888.00 2000-10-04 23:29:03.448 278 15753.82 619.89 57456.07 88888.00 2000-10-04 23:29:04.448 278 15753.43 619.76 57455.82 88888.00 2000-10-04 23:29:05.448 278 15753.30 620.01 57455.82 88888.00 2000-10-04 23:29:06.448 278 15753.17 620.01 57455.94 88888.00 2000-10-04 23:29:07.448 278 15753.56 619.76 57455.58 88888.00 2000-10-04 23:29:08.448 278 15752.65 620.38 57456.55 88888.00 2000-10-04 23:29:09.448 278 15752.91 619.76 57455.94 88888.00 2000-10-04 23:29:10.448 278 15753.17 620.38 57456.07 88888.00 2000-10-04 23:29:11.448 278 15753.17 620.26 57456.31 88888.00 2000-10-04 23:29:12.448 278 15753.30 619.89 57456.55 88888.00 2000-10-04 23:29:13.448 278 15752.91 620.14 57456.68 88888.00 2000-10-04 23:29:14.448 278 15753.17 619.89 57456.43 88888.00 2000-10-04 23:29:15.448 278 15753.17 620.14 57457.29 88888.00 2000-10-04 23:29:16.448 278 15753.30 620.76 57457.16 88888.00 2000-10-04 23:29:17.448 278 15753.56 620.88 57457.04 88888.00 2000-10-04 23:29:18.448 278 15753.17 620.76 57457.41 88888.00 2000-10-04 23:29:19.448 278 15753.56 620.88 57457.66 88888.00 2000-10-04 23:29:20.448 278 15752.91 620.63 57457.41 88888.00 2000-10-04 23:29:21.448 278 15753.30 621.00 57457.41 88888.00 2000-10-04 23:29:22.448 278 15753.30 620.38 57458.27 88888.00 2000-10-04 23:29:23.448 278 15753.69 621.25 57458.14 88888.00 2000-10-04 23:29:24.448 278 15753.43 621.62 57457.90 88888.00 2000-10-04 23:29:25.448 278 15753.17 621.37 57457.90 88888.00 2000-10-04 23:29:26.448 278 15753.17 621.99 57458.27 88888.00 2000-10-04 23:29:27.448 278 15753.56 621.87 57458.39 88888.00 2000-10-04 23:29:28.448 278 15753.95 622.12 57458.63 88888.00 2000-10-04 23:29:29.448 278 15753.95 621.75 57458.88 88888.00 2000-10-04 23:29:30.448 278 15754.08 622.24 57459.12 88888.00 2000-10-04 23:29:31.448 278 15752.91 621.62 57459.61 88888.00 2000-10-04 23:29:32.448 278 15752.91 622.24 57459.25 88888.00 2000-10-04 23:29:33.448 278 15753.04 621.87 57459.25 88888.00 2000-10-04 23:29:34.448 278 15753.95 622.24 57459.12 88888.00 2000-10-04 23:29:35.448 278 15753.30 622.61 57460.10 88888.00 2000-10-04 23:29:36.448 278 15753.04 622.74 57459.86 88888.00 2000-10-04 23:29:37.448 278 15753.04 622.24 57460.47 88888.00 2000-10-04 23:29:38.448 278 15753.04 623.23 57459.98 88888.00 2000-10-04 23:29:39.448 278 15752.91 622.86 57460.59 88888.00 2000-10-04 23:29:40.448 278 15753.30 622.98 57460.34 88888.00 2000-10-04 23:29:41.448 278 15752.52 622.74 57460.71 88888.00 2000-10-04 23:29:42.448 278 15752.91 623.48 57460.83 88888.00 2000-10-04 23:29:43.448 278 15753.17 623.36 57460.59 88888.00 2000-10-04 23:29:44.448 278 15752.78 623.73 57461.20 88888.00 2000-10-04 23:29:45.448 278 15753.17 624.10 57460.96 88888.00 2000-10-04 23:29:46.448 278 15753.04 624.10 57460.83 88888.00 2000-10-04 23:29:47.448 278 15753.56 624.72 57461.81 88888.00 2000-10-04 23:29:48.448 278 15753.69 623.48 57461.20 88888.00 2000-10-04 23:29:49.448 278 15753.04 623.36 57461.69 88888.00 2000-10-04 23:29:50.448 278 15752.78 623.85 57462.67 88888.00 2000-10-04 23:29:51.448 278 15752.91 623.85 57461.93 88888.00 2000-10-04 23:29:52.448 278 15753.56 624.10 57461.93 88888.00 2000-10-04 23:29:53.448 278 15753.56 624.22 57462.30 88888.00 2000-10-04 23:29:54.448 278 15753.56 624.59 57462.67 88888.00 2000-10-04 23:29:55.448 278 15753.43 624.59 57462.91 88888.00 2000-10-04 23:29:56.448 278 15753.30 625.09 57462.55 88888.00 2000-10-04 23:29:57.448 278 15753.43 624.47 57462.30 88888.00 2000-10-04 23:29:58.448 278 15754.08 624.84 57463.52 88888.00 2000-10-04 23:29:59.448 278 15752.91 625.21 57463.40 88888.00 2000-10-04 23:30:00.448 278 15753.69 624.97 57463.28 88888.00 2000-10-04 23:30:01.448 278 15752.91 624.35 57463.28 88888.00 2000-10-04 23:30:02.448 278 15753.17 625.34 57462.79 88888.00 2000-10-04 23:30:03.448 278 15753.69 625.09 57463.52 88888.00 2000-10-04 23:30:04.448 278 15753.43 625.83 57463.52 88888.00 2000-10-04 23:30:05.448 278 15753.30 625.59 57463.77 88888.00 2000-10-04 23:30:06.448 278 15753.69 625.96 57464.14 88888.00 2000-10-04 23:30:07.448 278 15753.56 626.20 57463.77 88888.00 2000-10-04 23:30:08.448 278 15753.04 626.82 57464.38 88888.00 2000-10-04 23:30:09.448 278 15753.30 626.33 57464.38 88888.00 2000-10-04 23:30:10.448 278 15752.91 626.33 57463.77 88888.00 2000-10-04 23:30:11.448 278 15753.30 625.83 57464.75 88888.00 2000-10-04 23:30:12.448 278 15753.30 626.58 57464.26 88888.00 2000-10-04 23:30:13.448 278 15753.30 626.95 57465.36 88888.00 2000-10-04 23:30:14.448 278 15752.91 627.20 57464.87 88888.00 2000-10-04 23:30:15.448 278 15753.17 627.57 57464.75 88888.00 2000-10-04 23:30:16.448 278 15753.95 627.44 57465.23 88888.00 2000-10-04 23:30:17.448 278 15753.56 627.57 57465.23 88888.00 2000-10-04 23:30:18.448 278 15752.65 627.44 57465.11 88888.00 2000-10-04 23:30:19.448 278 15753.69 627.57 57464.99 88888.00 2000-10-04 23:30:20.448 278 15752.65 627.57 57465.23 88888.00 2000-10-04 23:30:21.448 278 15752.91 627.94 57465.72 88888.00 2000-10-04 23:30:22.448 278 15753.30 628.19 57465.72 88888.00 2000-10-04 23:30:23.448 278 15753.17 628.93 57465.11 88888.00 2000-10-04 23:30:24.448 278 15753.17 628.43 57465.48 88888.00 2000-10-04 23:30:25.448 278 15753.17 628.31 57465.97 88888.00 2000-10-04 23:30:26.448 278 15752.78 628.31 57465.72 88888.00 2000-10-04 23:30:27.448 278 15753.43 629.55 57465.85 88888.00 2000-10-04 23:30:28.448 278 15753.95 628.81 57465.48 88888.00 2000-10-04 23:30:29.448 278 15753.04 629.05 57465.48 88888.00 2000-10-04 23:30:30.448 278 15752.91 629.05 57465.48 88888.00 2000-10-04 23:30:31.448 278 15752.91 628.68 57465.60 88888.00 2000-10-04 23:30:32.448 278 15753.30 630.04 57465.85 88888.00 2000-10-04 23:30:33.448 278 15753.04 628.81 57466.58 88888.00 2000-10-04 23:30:34.448 278 15753.69 628.93 57465.72 88888.00 2000-10-04 23:30:35.448 278 15752.78 629.55 57466.21 88888.00 2000-10-04 23:30:36.448 278 15752.91 629.43 57466.09 88888.00 2000-10-04 23:30:37.448 278 15753.17 630.04 57466.58 88888.00 2000-10-04 23:30:38.448 278 15752.65 629.55 57466.34 88888.00 2000-10-04 23:30:39.448 278 15752.26 629.80 57466.46 88888.00 2000-10-04 23:30:40.448 278 15753.56 630.79 57466.58 88888.00 2000-10-04 23:30:41.448 278 15752.52 630.29 57466.95 88888.00 2000-10-04 23:30:42.448 278 15753.43 629.92 57465.97 88888.00 2000-10-04 23:30:43.448 278 15753.17 630.17 57466.21 88888.00 2000-10-04 23:30:44.448 278 15753.30 630.79 57467.56 88888.00 2000-10-04 23:30:45.448 278 15753.30 630.42 57466.34 88888.00 2000-10-04 23:30:46.448 278 15753.04 630.54 57466.46 88888.00 2000-10-04 23:30:47.448 278 15753.56 630.79 57466.46 88888.00 2000-10-04 23:30:48.448 278 15753.17 629.92 57467.44 88888.00 2000-10-04 23:30:49.448 278 15753.95 630.17 57467.19 88888.00 2000-10-04 23:30:50.448 278 15754.21 630.54 57466.46 88888.00 2000-10-04 23:30:51.448 278 15754.08 631.41 57466.46 88888.00 2000-10-04 23:30:52.448 278 15753.82 630.29 57466.21 88888.00 2000-10-04 23:30:53.448 278 15754.47 631.41 57467.31 88888.00 2000-10-04 23:30:54.448 278 15754.08 630.91 57467.19 88888.00 2000-10-04 23:30:55.448 278 15754.47 630.54 57467.07 88888.00 2000-10-04 23:30:56.448 278 15754.47 631.04 57467.19 88888.00 2000-10-04 23:30:57.448 278 15754.73 631.16 57466.58 88888.00 2000-10-04 23:30:58.448 278 15754.60 631.65 57466.95 88888.00 2000-10-04 23:30:59.448 278 15754.34 631.78 57466.82 88888.00 2000-10-04 23:31:00.448 278 15754.21 631.65 57467.80 88888.00 2000-10-04 23:31:01.448 278 15754.86 631.04 57466.95 88888.00 2000-10-04 23:31:02.448 278 15755.25 631.53 57467.56 88888.00 2000-10-04 23:31:03.448 278 15755.50 631.78 57467.44 88888.00 2000-10-04 23:31:04.448 278 15755.50 631.28 57467.19 88888.00 2000-10-04 23:31:05.448 278 15756.80 631.28 57468.05 88888.00 2000-10-04 23:31:06.448 278 15756.80 631.53 57468.29 88888.00 2000-10-04 23:31:07.448 278 15756.16 631.65 57466.95 88888.00 2000-10-04 23:31:08.448 278 15756.54 631.90 57467.44 88888.00 2000-10-04 23:31:09.448 278 15756.67 631.53 57468.17 88888.00 2000-10-04 23:31:10.448 278 15756.54 631.78 57468.29 88888.00 2000-10-04 23:31:11.448 278 15757.45 631.90 57467.56 88888.00 2000-10-04 23:31:12.448 278 15757.06 631.53 57467.19 88888.00 2000-10-04 23:31:13.448 278 15758.23 631.65 57467.31 88888.00 2000-10-04 23:31:14.448 278 15757.58 631.16 57467.93 88888.00 2000-10-04 23:31:15.448 278 15758.23 631.53 57468.17 88888.00 2000-10-04 23:31:16.448 278 15758.62 631.53 57467.93 88888.00 2000-10-04 23:31:17.448 278 15758.75 631.41 57468.29 88888.00 2000-10-04 23:31:18.448 278 15759.01 631.04 57467.93 88888.00 2000-10-04 23:31:19.448 278 15759.01 631.78 57468.05 88888.00 2000-10-04 23:31:20.448 278 15760.05 631.28 57468.29 88888.00 2000-10-04 23:31:21.448 278 15760.05 632.15 57468.66 88888.00 2000-10-04 23:31:22.448 278 15759.66 631.28 57468.05 88888.00 2000-10-04 23:31:23.448 278 15760.57 632.03 57468.41 88888.00 2000-10-04 23:31:24.448 278 15760.57 631.41 57467.93 88888.00 2000-10-04 23:31:25.448 278 15760.05 631.28 57467.93 88888.00 2000-10-04 23:31:26.448 278 15761.09 631.90 57467.80 88888.00 2000-10-04 23:31:27.448 278 15761.09 631.41 57467.68 88888.00 2000-10-04 23:31:28.448 278 15760.96 631.78 57468.78 88888.00 2000-10-04 23:31:29.448 278 15761.74 631.16 57467.93 88888.00 2000-10-04 23:31:30.448 278 15762.26 632.03 57468.41 88888.00 2000-10-04 23:31:31.448 278 15762.26 632.52 57468.29 88888.00 2000-10-04 23:31:32.448 278 15762.26 631.65 57468.78 88888.00 2000-10-04 23:31:33.448 278 15763.04 632.40 57468.54 88888.00 2000-10-04 23:31:34.448 278 15762.52 632.03 57469.03 88888.00 2000-10-04 23:31:35.448 278 15762.91 632.03 57468.78 88888.00 2000-10-04 23:31:36.448 278 15762.78 632.27 57467.80 88888.00 2000-10-04 23:31:37.448 278 15763.95 632.03 57468.41 88888.00 2000-10-04 23:31:38.448 278 15763.95 632.52 57468.90 88888.00 2000-10-04 23:31:39.448 278 15764.60 631.78 57468.78 88888.00 2000-10-04 23:31:40.448 278 15764.73 631.90 57468.41 88888.00 2000-10-04 23:31:41.448 278 15764.99 632.03 57468.90 88888.00 2000-10-04 23:31:42.448 278 15765.12 632.27 57468.90 88888.00 2000-10-04 23:31:43.448 278 15765.38 632.40 57468.41 88888.00 2000-10-04 23:31:44.448 278 15765.25 632.52 57468.17 88888.00 2000-10-04 23:31:45.448 278 15765.64 632.77 57468.78 88888.00 2000-10-04 23:31:46.448 278 15766.42 633.02 57468.54 88888.00 2000-10-04 23:31:47.448 278 15766.68 632.77 57468.90 88888.00 2000-10-04 23:31:48.448 278 15766.55 632.52 57468.54 88888.00 2000-10-04 23:31:49.448 278 15766.81 633.14 57468.78 88888.00 2000-10-04 23:31:50.448 278 15767.20 632.89 57469.15 88888.00 2000-10-04 23:31:51.448 278 15767.20 632.77 57468.17 88888.00 2000-10-04 23:31:52.448 278 15766.94 632.52 57468.90 88888.00 2000-10-04 23:31:53.448 278 15767.98 633.02 57468.41 88888.00 2000-10-04 23:31:54.448 278 15767.72 633.76 57468.66 88888.00 2000-10-04 23:31:55.448 278 15768.37 633.02 57468.17 88888.00 2000-10-04 23:31:56.448 278 15768.76 632.77 57467.93 88888.00 2000-10-04 23:31:57.448 278 15767.85 632.89 57467.80 88888.00 2000-10-04 23:31:58.448 278 15768.37 633.02 57467.68 88888.00 2000-10-04 23:31:59.448 278 15768.37 634.01 57468.66 88888.00 2000-10-04 23:32:00.448 278 15768.50 632.77 57467.68 88888.00 2000-10-04 23:32:01.448 278 15769.54 633.39 57468.17 88888.00 2000-10-04 23:32:02.448 278 15769.15 632.77 57468.29 88888.00 2000-10-04 23:32:03.448 278 15769.28 633.76 57467.68 88888.00 2000-10-04 23:32:04.448 278 15769.15 633.14 57467.44 88888.00 2000-10-04 23:32:05.448 278 15769.80 633.39 57467.68 88888.00 2000-10-04 23:32:06.448 278 15770.32 633.14 57467.19 88888.00 2000-10-04 23:32:07.448 278 15770.71 633.14 57467.31 88888.00 2000-10-04 23:32:08.448 278 15769.93 633.88 57466.95 88888.00 2000-10-04 23:32:09.448 278 15770.71 633.39 57467.07 88888.00 2000-10-04 23:32:10.448 278 15771.23 633.02 57466.70 88888.00 2000-10-04 23:32:11.448 278 15770.71 633.39 57466.09 88888.00 2000-10-04 23:32:12.448 278 15771.23 633.39 57466.58 88888.00 2000-10-04 23:32:13.448 278 15771.62 632.77 57466.46 88888.00 2000-10-04 23:32:15.448 278 15771.36 633.02 57466.46 88888.00 2000-10-04 23:32:16.448 278 15771.23 632.52 57466.46 88888.00 2000-10-04 23:32:17.448 278 15772.40 633.26 57466.82 88888.00 2000-10-04 23:32:18.448 278 15771.75 632.40 57466.09 88888.00 2000-10-04 23:32:19.448 278 15771.88 632.03 57465.85 88888.00 2000-10-04 23:32:20.448 278 15772.53 631.78 57465.97 88888.00 2000-10-04 23:32:21.448 278 15772.66 632.15 57466.21 88888.00 2000-10-04 23:32:22.448 278 15772.40 631.78 57465.85 88888.00 2000-10-04 23:32:23.448 278 15773.05 632.40 57465.85 88888.00 2000-10-04 23:32:24.448 278 15773.18 632.15 57465.97 88888.00 2000-10-04 23:32:25.448 278 15773.44 631.41 57465.11 88888.00 2000-10-04 23:32:26.448 278 15773.57 631.53 57465.36 88888.00 2000-10-04 23:32:27.448 278 15773.18 632.65 57465.23 88888.00 2000-10-04 23:32:28.448 278 15774.08 631.41 57465.36 88888.00 2000-10-04 23:32:29.448 278 15774.08 631.53 57464.62 88888.00 2000-10-04 23:32:30.448 278 15773.44 631.53 57464.50 88888.00 2000-10-04 23:32:31.448 278 15774.08 631.90 57464.75 88888.00 2000-10-04 23:32:32.448 278 15774.47 631.41 57464.75 88888.00 2000-10-04 23:32:33.448 278 15774.21 631.28 57464.01 88888.00 2000-10-04 23:32:34.448 278 15774.34 631.28 57464.14 88888.00 2000-10-04 23:32:35.448 278 15774.21 631.16 57463.64 88888.00 2000-10-04 23:32:36.448 278 15774.86 630.79 57463.28 88888.00 2000-10-04 23:32:37.448 278 15774.73 630.29 57463.77 88888.00 2000-10-04 23:32:38.448 278 15774.99 631.28 57463.77 88888.00 2000-10-04 23:32:39.448 278 15775.12 630.79 57462.91 88888.00 2000-10-04 23:32:40.448 278 15774.86 630.91 57463.77 88888.00 2000-10-04 23:32:41.448 278 15774.86 630.04 57463.64 88888.00 2000-10-04 23:32:42.448 278 15774.99 629.43 57463.04 88888.00 2000-10-04 23:32:43.448 278 15775.12 629.80 57462.79 88888.00 2000-10-04 23:32:44.448 278 15775.64 629.30 57462.67 88888.00 2000-10-04 23:32:45.448 278 15775.51 629.80 57462.79 88888.00 2000-10-04 23:32:46.448 278 15775.77 630.04 57462.05 88888.00 2000-10-04 23:32:47.448 278 15775.64 629.92 57462.18 88888.00 2000-10-04 23:32:48.448 278 15775.64 630.04 57462.30 88888.00 2000-10-04 23:32:49.448 278 15775.38 629.43 57462.42 88888.00 2000-10-04 23:32:50.448 278 15775.77 629.55 57461.69 88888.00 2000-10-04 23:32:51.448 278 15775.77 629.05 57461.81 88888.00 2000-10-04 23:32:52.448 278 15775.90 629.43 57462.30 88888.00 2000-10-04 23:32:53.448 278 15776.55 629.30 57461.81 88888.00 2000-10-04 23:32:54.448 278 15776.42 628.81 57461.69 88888.00 2000-10-04 23:32:55.448 278 15776.55 629.05 57461.08 88888.00 2000-10-04 23:32:56.448 278 15777.07 628.68 57461.69 88888.00 2000-10-04 23:32:57.448 278 15777.20 628.68 57461.20 88888.00 2000-10-04 23:32:58.448 278 15777.59 628.43 57462.18 88888.00 2000-10-04 23:32:59.448 278 15776.94 628.31 57461.32 88888.00 2000-10-04 23:33:00.448 278 15777.33 627.81 57461.32 88888.00 2000-10-04 23:33:01.448 278 15776.94 628.06 57461.81 88888.00 2000-10-04 23:33:02.448 278 15777.33 628.43 57460.59 88888.00 2000-10-04 23:33:03.448 278 15777.46 627.94 57461.32 88888.00 2000-10-04 23:33:04.448 278 15777.72 627.20 57461.20 88888.00 2000-10-04 23:33:05.448 278 15777.59 627.81 57460.22 88888.00 2000-10-04 23:33:06.448 278 15777.85 628.19 57460.96 88888.00 2000-10-04 23:33:07.448 278 15777.98 627.69 57460.71 88888.00 2000-10-04 23:33:08.448 278 15778.37 627.20 57460.96 88888.00 2000-10-04 23:33:09.448 278 15777.85 627.07 57460.22 88888.00 2000-10-04 23:33:10.448 278 15778.37 627.07 57460.34 88888.00 2000-10-04 23:33:11.448 278 15778.63 626.45 57460.22 88888.00 2000-10-04 23:33:12.448 278 15778.37 626.82 57460.34 88888.00 2000-10-04 23:33:13.448 278 15778.50 626.45 57459.86 88888.00 2000-10-04 23:33:14.448 278 15778.76 626.20 57460.59 88888.00 2000-10-04 23:33:15.448 278 15778.89 626.33 57460.22 88888.00 2000-10-04 23:33:16.448 278 15778.89 625.96 57460.47 88888.00 2000-10-04 23:33:17.448 278 15779.02 626.33 57459.86 88888.00 2000-10-04 23:33:18.448 278 15779.93 625.96 57459.98 88888.00 2000-10-04 23:33:19.448 278 15779.28 626.33 57460.59 88888.00 2000-10-04 23:33:20.448 278 15779.28 625.83 57460.10 88888.00 2000-10-04 23:33:21.448 278 15779.80 625.71 57459.98 88888.00 2000-10-04 23:33:22.448 278 15780.32 625.83 57460.34 88888.00 2000-10-04 23:33:23.448 278 15780.45 625.59 57460.22 88888.00 2000-10-04 23:33:24.448 278 15780.45 625.09 57460.47 88888.00 2000-10-04 23:33:25.448 278 15780.32 625.21 57460.34 88888.00 2000-10-04 23:33:26.448 278 15780.32 624.97 57459.98 88888.00 2000-10-04 23:33:27.448 278 15780.45 624.97 57460.22 88888.00 2000-10-04 23:33:28.448 278 15780.45 624.84 57460.10 88888.00 2000-10-04 23:33:29.448 278 15780.97 624.72 57459.98 88888.00 2000-10-04 23:33:30.448 278 15781.36 623.98 57459.86 88888.00 2000-10-04 23:33:31.448 278 15780.58 624.72 57460.10 88888.00 2000-10-04 23:33:32.448 278 15781.10 624.97 57460.34 88888.00 2000-10-04 23:33:33.448 278 15780.58 624.22 57459.86 88888.00 2000-10-04 23:33:34.448 278 15780.06 624.59 57459.86 88888.00 2000-10-04 23:33:35.448 278 15780.19 624.10 57459.98 88888.00 2000-10-04 23:33:36.448 278 15780.84 623.85 57459.86 88888.00 2000-10-04 23:33:37.448 278 15780.06 624.22 57459.98 88888.00 2000-10-04 23:33:38.448 278 15780.06 623.98 57460.34 88888.00 2000-10-04 23:33:39.448 278 15779.80 623.48 57460.10 88888.00 2000-10-04 23:33:40.448 278 15779.67 623.98 57460.47 88888.00 2000-10-04 23:33:41.448 278 15779.28 623.60 57459.61 88888.00 2000-10-04 23:33:42.448 278 15778.89 623.60 57459.37 88888.00 2000-10-04 23:33:43.448 278 15779.67 623.23 57459.98 88888.00 2000-10-04 23:33:44.448 278 15778.89 622.98 57460.71 88888.00 2000-10-04 23:33:45.448 278 15779.28 623.60 57460.22 88888.00 2000-10-04 23:33:46.448 278 15778.89 623.60 57459.98 88888.00 2000-10-04 23:33:47.448 278 15778.50 623.60 57459.98 88888.00 2000-10-04 23:33:48.448 278 15778.37 623.60 57459.73 88888.00 2000-10-04 23:33:49.448 278 15778.24 624.22 57460.34 88888.00 2000-10-04 23:33:50.448 278 15777.59 623.98 57459.37 88888.00 2000-10-04 23:33:51.448 278 15777.59 624.10 57460.10 88888.00 2000-10-04 23:33:52.448 278 15777.33 623.48 57460.10 88888.00 2000-10-04 23:33:53.448 278 15776.81 623.60 57460.59 88888.00 2000-10-04 23:33:54.448 278 15776.42 623.48 57459.98 88888.00 2000-10-04 23:33:55.448 278 15776.16 624.35 57459.61 88888.00 2000-10-04 23:33:56.448 278 15776.68 623.60 57459.12 88888.00 2000-10-04 23:33:57.448 278 15776.03 624.22 57459.61 88888.00 2000-10-04 23:33:58.448 278 15775.25 624.47 57460.47 88888.00 2000-10-04 23:33:59.448 278 15776.29 624.10 57459.98 88888.00 2000-10-04 23:34:00.448 278 15775.25 624.47 57460.22 88888.00 2000-10-04 23:34:01.448 278 15774.86 624.59 57459.73 88888.00 2000-10-04 23:34:02.448 278 15774.86 624.22 57460.22 88888.00 2000-10-04 23:34:03.448 278 15774.08 624.35 57460.10 88888.00 2000-10-04 23:34:04.448 278 15774.34 623.98 57459.98 88888.00 2000-10-04 23:34:05.448 278 15773.96 624.47 57459.86 88888.00 2000-10-04 23:34:06.448 278 15773.83 624.22 57459.61 88888.00 2000-10-04 23:34:07.448 278 15773.57 624.22 57460.22 88888.00 2000-10-04 23:34:08.448 278 15773.18 624.47 57459.73 88888.00 2000-10-04 23:34:09.448 278 15773.05 624.35 57460.59 88888.00 2000-10-04 23:34:10.448 278 15773.57 624.22 57460.10 88888.00 2000-10-04 23:34:11.448 278 15772.66 623.36 57459.86 88888.00 2000-10-04 23:34:12.448 278 15772.92 624.22 57459.61 88888.00 2000-10-04 23:34:13.448 278 15772.40 624.59 57460.22 88888.00 2000-10-04 23:34:14.448 278 15771.36 624.22 57459.73 88888.00 2000-10-04 23:34:15.448 278 15771.75 624.22 57459.98 88888.00 2000-10-04 23:34:16.448 278 15771.23 623.85 57459.61 88888.00 2000-10-04 23:34:17.448 278 15771.49 624.10 57459.37 88888.00 2000-10-04 23:34:18.448 278 15770.97 624.10 57460.22 88888.00 2000-10-04 23:34:19.448 278 15771.10 624.72 57459.86 88888.00 2000-10-04 23:34:20.448 278 15770.84 623.98 57460.22 88888.00 2000-10-04 23:34:21.448 278 15770.58 624.72 57459.86 88888.00 2000-10-04 23:34:22.448 278 15771.23 624.84 57459.61 88888.00 2000-10-04 23:34:23.448 278 15771.10 624.84 57458.63 88888.00 2000-10-04 23:34:24.448 278 15770.32 625.59 57459.73 88888.00 2000-10-04 23:34:25.448 278 15770.58 624.59 57459.61 88888.00 2000-10-04 23:34:26.448 278 15769.80 624.97 57459.73 88888.00 2000-10-04 23:34:27.448 278 15770.58 624.59 57459.37 88888.00 2000-10-04 23:34:28.448 278 15770.32 624.97 57459.49 88888.00 2000-10-04 23:34:29.448 278 15769.15 624.47 57459.49 88888.00 2000-10-04 23:34:30.448 278 15769.80 624.97 57459.49 88888.00 2000-10-04 23:34:31.448 278 15769.28 624.97 57459.61 88888.00 2000-10-04 23:34:32.448 278 15769.28 624.97 57459.73 88888.00 2000-10-04 23:34:33.448 278 15768.76 624.97 57460.10 88888.00 2000-10-04 23:34:34.448 278 15769.15 625.59 57459.61 88888.00 2000-10-04 23:34:35.448 278 15768.63 625.21 57459.61 88888.00 2000-10-04 23:34:36.448 278 15768.89 625.59 57460.34 88888.00 2000-10-04 23:34:37.448 278 15768.37 624.97 57459.73 88888.00 2000-10-04 23:34:38.448 278 15768.11 625.34 57459.49 88888.00 2000-10-04 23:34:39.448 278 15767.98 625.71 57460.10 88888.00 2000-10-04 23:34:40.448 278 15768.37 625.21 57460.22 88888.00 2000-10-04 23:34:41.448 278 15767.98 625.09 57460.22 88888.00 2000-10-04 23:34:42.448 278 15768.11 625.71 57459.73 88888.00 2000-10-04 23:34:43.448 278 15767.46 625.71 57459.61 88888.00 2000-10-04 23:34:44.448 278 15768.24 625.83 57459.25 88888.00 2000-10-04 23:34:45.448 278 15767.85 625.34 57459.49 88888.00 2000-10-04 23:34:46.448 278 15767.59 626.20 57459.37 88888.00 2000-10-04 23:34:47.448 278 15767.20 625.96 57460.10 88888.00 2000-10-04 23:34:48.448 278 15766.94 626.20 57459.86 88888.00 2000-10-04 23:34:49.448 278 15767.20 625.21 57459.49 88888.00 2000-10-04 23:34:50.448 278 15767.98 625.71 57459.25 88888.00 2000-10-04 23:34:51.448 278 15767.07 626.08 57459.37 88888.00 2000-10-04 23:34:52.448 278 15766.81 626.58 57459.61 88888.00 2000-10-04 23:34:53.448 278 15767.33 627.07 57459.73 88888.00 2000-10-04 23:34:54.448 278 15766.81 626.45 57459.37 88888.00 2000-10-04 23:34:55.448 278 15766.42 627.32 57459.49 88888.00 2000-10-04 23:34:56.448 278 15766.68 626.08 57459.61 88888.00 2000-10-04 23:34:57.448 278 15766.42 626.70 57459.73 88888.00 2000-10-04 23:34:58.448 278 15767.07 626.33 57460.10 88888.00 2000-10-04 23:34:59.448 278 15766.55 626.58 57460.34 88888.00 2000-10-04 23:35:00.448 278 15766.55 627.20 57460.22 88888.00 2000-10-04 23:35:01.448 278 15766.94 626.95 57459.49 88888.00 2000-10-04 23:35:02.448 278 15766.68 627.20 57459.61 88888.00 2000-10-04 23:35:03.448 278 15766.42 627.57 57459.86 88888.00 2000-10-04 23:35:04.448 278 15766.16 627.20 57460.22 88888.00 2000-10-04 23:35:05.448 278 15766.55 627.94 57459.98 88888.00 2000-10-04 23:35:06.448 278 15766.29 627.32 57459.86 88888.00 2000-10-04 23:35:07.448 278 15766.42 627.07 57460.10 88888.00 2000-10-04 23:35:08.448 278 15766.55 626.95 57460.10 88888.00 2000-10-04 23:35:09.448 278 15766.42 628.31 57459.61 88888.00 2000-10-04 23:35:10.448 278 15765.77 627.81 57459.98 88888.00 2000-10-04 23:35:11.448 278 15766.03 628.31 57460.71 88888.00 2000-10-04 23:35:12.448 278 15766.29 627.81 57459.86 88888.00 2000-10-04 23:35:13.448 278 15766.29 627.81 57460.10 88888.00 2000-10-04 23:35:14.448 278 15765.90 628.68 57459.49 88888.00 2000-10-04 23:35:15.448 278 15766.16 627.94 57459.86 88888.00 2000-10-04 23:35:16.448 278 15765.64 628.43 57459.86 88888.00 2000-10-04 23:35:17.448 278 15765.38 628.19 57459.61 88888.00 2000-10-04 23:35:18.448 278 15765.38 629.43 57459.49 88888.00 2000-10-04 23:35:19.448 278 15765.38 628.68 57460.34 88888.00 2000-10-04 23:35:20.448 278 15765.90 628.93 57460.22 88888.00 2000-10-04 23:35:21.448 278 15764.34 629.05 57459.61 88888.00 2000-10-04 23:35:22.448 278 15764.99 628.56 57459.49 88888.00 2000-10-04 23:35:23.448 278 15765.12 628.06 57459.98 88888.00 2000-10-04 23:35:24.448 278 15765.25 629.30 57460.10 88888.00 2000-10-04 23:35:25.448 278 15765.12 629.05 57459.49 88888.00 2000-10-04 23:35:26.448 278 15764.73 629.05 57459.86 88888.00 2000-10-04 23:35:27.448 278 15765.77 629.80 57459.73 88888.00 2000-10-04 23:35:28.448 278 15765.64 629.67 57459.86 88888.00 2000-10-04 23:35:29.448 278 15764.73 629.80 57460.10 88888.00 2000-10-04 23:35:30.448 278 15764.47 629.55 57460.10 88888.00 2000-10-04 23:35:31.448 278 15764.86 629.55 57459.49 88888.00 2000-10-04 23:35:32.448 278 15765.12 629.30 57459.49 88888.00 2000-10-04 23:35:33.448 278 15764.99 629.43 57458.75 88888.00 2000-10-04 23:35:34.448 278 15764.47 629.43 57459.25 88888.00 2000-10-04 23:35:35.448 278 15764.60 629.67 57459.73 88888.00 2000-10-04 23:35:36.448 278 15764.99 629.30 57458.88 88888.00 2000-10-04 23:35:37.448 278 15764.60 629.43 57459.49 88888.00 2000-10-04 23:35:38.448 278 15765.12 630.17 57459.73 88888.00 2000-10-04 23:35:39.448 278 15765.38 629.92 57459.25 88888.00 2000-10-04 23:35:40.448 278 15764.60 629.92 57459.73 88888.00 2000-10-04 23:35:41.448 278 15764.47 629.80 57459.86 88888.00 2000-10-04 23:35:42.448 278 15765.38 630.17 57459.49 88888.00 2000-10-04 23:35:43.448 278 15764.34 629.92 57459.73 88888.00 2000-10-04 23:35:44.448 278 15764.86 630.42 57458.75 88888.00 2000-10-04 23:35:45.448 278 15765.12 630.17 57459.61 88888.00 2000-10-04 23:35:46.448 278 15765.25 629.80 57459.25 88888.00 2000-10-04 23:35:47.448 278 15764.73 630.42 57458.63 88888.00 2000-10-04 23:35:48.448 278 15764.99 630.04 57459.12 88888.00 2000-10-04 23:35:49.448 278 15764.47 630.29 57459.37 88888.00 2000-10-04 23:35:50.448 278 15764.60 630.54 57458.75 88888.00 2000-10-04 23:35:51.448 278 15764.60 630.42 57459.12 88888.00 2000-10-04 23:35:52.448 278 15765.12 631.04 57458.39 88888.00 2000-10-04 23:35:53.448 278 15764.73 630.29 57458.88 88888.00 2000-10-04 23:35:54.448 278 15765.77 630.91 57459.49 88888.00 2000-10-04 23:35:55.448 278 15765.25 630.91 57459.25 88888.00 2000-10-04 23:35:56.448 278 15765.90 630.54 57458.88 88888.00 2000-10-04 23:35:57.448 278 15765.38 630.91 57459.00 88888.00 2000-10-04 23:35:58.448 278 15765.64 630.91 57458.39 88888.00 2000-10-04 23:35:59.448 278 15765.64 631.16 57458.88 88888.00 2000-10-04 23:36:00.448 278 15764.86 630.66 57458.88 88888.00 2000-10-04 23:36:01.448 278 15765.25 630.79 57459.12 88888.00 2000-10-04 23:36:02.448 278 15765.51 631.04 57459.25 88888.00 2000-10-04 23:36:03.448 278 15765.38 631.53 57459.00 88888.00 2000-10-04 23:36:04.448 278 15765.64 631.53 57458.63 88888.00 2000-10-04 23:36:05.448 278 15765.51 631.28 57459.00 88888.00 2000-10-04 23:36:06.448 278 15765.38 630.66 57458.75 88888.00 2000-10-04 23:36:07.448 278 15764.73 630.42 57459.00 88888.00 2000-10-04 23:36:08.448 278 15765.77 631.41 57458.75 88888.00 2000-10-04 23:36:09.448 278 15766.16 631.65 57458.39 88888.00 2000-10-04 23:36:10.448 278 15765.51 631.90 57458.75 88888.00 2000-10-04 23:36:11.448 278 15765.51 631.04 57459.12 88888.00 2000-10-04 23:36:12.448 278 15764.99 632.15 57458.63 88888.00 2000-10-04 23:36:13.448 278 15765.51 631.53 57458.75 88888.00 2000-10-04 23:36:14.448 278 15766.16 632.52 57458.27 88888.00 2000-10-04 23:36:15.448 278 15765.90 632.52 57458.75 88888.00 2000-10-04 23:36:16.448 278 15765.51 632.52 57458.14 88888.00 2000-10-04 23:36:17.448 278 15765.77 632.40 57457.78 88888.00 2000-10-04 23:36:18.448 278 15764.73 632.65 57458.02 88888.00 2000-10-04 23:36:19.448 278 15764.99 632.65 57457.53 88888.00 2000-10-04 23:36:20.448 278 15765.12 632.65 57457.90 88888.00 2000-10-04 23:36:21.448 278 15764.99 632.77 57457.66 88888.00 2000-10-04 23:36:22.448 278 15765.25 632.77 57458.27 88888.00 2000-10-04 23:36:23.448 278 15764.60 632.65 57457.78 88888.00 2000-10-04 23:36:24.448 278 15764.60 633.26 57457.53 88888.00 2000-10-04 23:36:25.448 278 15763.82 633.26 57457.78 88888.00 2000-10-04 23:36:26.448 278 15764.34 633.14 57457.41 88888.00 2000-10-04 23:36:27.448 278 15763.82 633.02 57457.41 88888.00 2000-10-04 23:36:28.448 278 15763.95 633.14 57457.41 88888.00 2000-10-04 23:36:29.448 278 15763.69 633.14 57456.92 88888.00 2000-10-04 23:36:30.448 278 15763.69 633.26 57457.29 88888.00 2000-10-04 23:36:31.448 278 15763.43 633.02 57457.29 88888.00 2000-10-04 23:36:32.448 278 15763.56 632.89 57456.43 88888.00 2000-10-04 23:36:33.448 278 15763.43 633.02 57456.43 88888.00 2000-10-04 23:36:34.448 278 15763.56 633.14 57456.31 88888.00 2000-10-04 23:36:35.448 278 15763.69 633.64 57456.07 88888.00 2000-10-04 23:36:36.448 278 15763.43 632.89 57456.55 88888.00 2000-10-04 23:36:37.448 278 15763.56 633.76 57456.68 88888.00 2000-10-04 23:36:38.448 278 15763.43 633.51 57456.43 88888.00 2000-10-04 23:36:39.448 278 15763.56 633.02 57456.43 88888.00 2000-10-04 23:36:40.448 278 15762.78 633.14 57456.19 88888.00 2000-10-04 23:36:41.448 278 15762.26 633.39 57456.07 88888.00 2000-10-04 23:36:42.448 278 15763.17 633.76 57456.68 88888.00 2000-10-04 23:36:43.448 278 15762.91 633.26 57455.58 88888.00 2000-10-04 23:36:44.448 278 15763.43 633.39 57456.31 88888.00 2000-10-04 23:36:45.448 278 15763.56 633.76 57455.45 88888.00 2000-10-04 23:36:46.448 278 15762.78 632.52 57455.94 88888.00 2000-10-04 23:36:47.448 278 15762.91 633.14 57455.45 88888.00 2000-10-04 23:36:48.448 278 15763.04 633.02 57454.84 88888.00 2000-10-04 23:36:49.448 278 15762.65 632.89 57454.84 88888.00 2000-10-04 23:36:50.448 278 15763.56 633.02 57455.58 88888.00 2000-10-04 23:36:51.448 278 15762.65 633.02 57455.09 88888.00 2000-10-04 23:36:52.448 278 15762.78 632.89 57455.45 88888.00 2000-10-04 23:36:53.448 278 15762.78 633.02 57454.84 88888.00 2000-10-04 23:36:54.448 278 15762.52 632.77 57454.23 88888.00 2000-10-04 23:36:55.448 278 15763.30 633.14 57455.09 88888.00 2000-10-04 23:36:56.448 278 15762.91 632.65 57454.48 88888.00 2000-10-04 23:36:57.448 278 15762.65 633.26 57454.11 88888.00 2000-10-04 23:36:58.448 278 15763.69 632.89 57454.72 88888.00 2000-10-04 23:36:59.448 278 15762.78 633.14 57454.60 88888.00 2000-10-04 23:37:00.448 278 15763.82 632.89 57454.84 88888.00 2000-10-04 23:37:01.448 278 15763.04 632.77 57453.74 88888.00 2000-10-04 23:37:02.448 278 15762.78 632.52 57454.11 88888.00 2000-10-04 23:37:03.448 278 15762.00 632.52 57453.99 88888.00 2000-10-04 23:37:04.448 278 15762.65 632.03 57453.86 88888.00 2000-10-04 23:37:05.448 278 15763.04 632.15 57453.62 88888.00 2000-10-04 23:37:06.448 278 15763.43 632.52 57453.99 88888.00 2000-10-04 23:37:07.448 278 15763.30 632.40 57453.74 88888.00 2000-10-04 23:37:08.448 278 15763.43 632.03 57454.48 88888.00 2000-10-04 23:37:09.448 278 15762.39 632.52 57454.11 88888.00 2000-10-04 23:37:10.448 278 15763.04 632.27 57453.86 88888.00 2000-10-04 23:37:11.448 278 15762.78 632.52 57453.62 88888.00 2000-10-04 23:37:12.448 278 15762.65 632.40 57453.50 88888.00 2000-10-04 23:37:13.448 278 15763.69 631.90 57452.77 88888.00 2000-10-04 23:37:14.448 278 15763.56 632.15 57453.86 88888.00 2000-10-04 23:37:15.448 278 15763.95 632.27 57453.01 88888.00 2000-10-04 23:37:16.448 278 15763.82 631.53 57452.77 88888.00 2000-10-04 23:37:17.448 278 15763.17 631.90 57453.38 88888.00 2000-10-04 23:37:18.448 278 15763.69 631.78 57452.89 88888.00 2000-10-04 23:37:19.448 278 15763.56 632.15 57453.38 88888.00 2000-10-04 23:37:20.448 278 15763.69 632.03 57452.52 88888.00 2000-10-04 23:37:21.448 278 15763.43 632.27 57453.25 88888.00 2000-10-04 23:37:22.448 278 15763.17 632.77 57453.13 88888.00 2000-10-04 23:37:23.448 278 15763.30 632.27 57452.89 88888.00 2000-10-04 23:37:24.448 278 15763.04 632.03 57452.77 88888.00 2000-10-04 23:37:25.448 278 15762.91 631.90 57453.01 88888.00 2000-10-04 23:37:26.448 278 15762.52 632.03 57452.40 88888.00 2000-10-04 23:37:27.448 278 15763.30 632.52 57452.89 88888.00 2000-10-04 23:37:28.448 278 15763.30 632.03 57452.64 88888.00 2000-10-04 23:37:29.448 278 15763.30 632.52 57452.27 88888.00 2000-10-04 23:37:30.448 278 15763.43 632.15 57452.40 88888.00 2000-10-04 23:37:31.448 278 15763.04 631.53 57452.15 88888.00 2000-10-04 23:37:32.448 278 15762.91 632.15 57452.15 88888.00 2000-10-04 23:37:33.448 278 15762.91 632.03 57451.30 88888.00 2000-10-04 23:37:34.448 278 15762.65 633.02 57451.79 88888.00 2000-10-04 23:37:35.448 278 15763.30 632.89 57451.66 88888.00 2000-10-04 23:37:36.448 278 15762.91 631.90 57451.42 88888.00 2000-10-04 23:37:37.448 278 15763.04 631.53 57451.79 88888.00 2000-10-04 23:37:38.448 278 15762.52 632.03 57451.18 88888.00 2000-10-04 23:37:39.448 278 15762.91 631.65 57451.79 88888.00 2000-10-04 23:37:40.448 278 15763.17 632.40 57451.30 88888.00 2000-10-04 23:37:41.448 278 15763.04 631.78 57451.54 88888.00 2000-10-04 23:37:42.448 278 15763.43 631.53 57451.18 88888.00 2000-10-04 23:37:43.448 278 15763.04 631.65 57451.54 88888.00 2000-10-04 23:37:44.448 278 15763.43 631.65 57451.54 88888.00 2000-10-04 23:37:45.448 278 15763.17 631.65 57451.30 88888.00 2000-10-04 23:37:46.448 278 15763.56 631.41 57451.30 88888.00 2000-10-04 23:37:47.448 278 15763.56 631.78 57451.42 88888.00 2000-10-04 23:37:48.448 278 15763.43 631.53 57451.30 88888.00 2000-10-04 23:37:49.448 278 15763.43 630.79 57451.42 88888.00 2000-10-04 23:37:50.448 278 15763.69 631.41 57451.66 88888.00 2000-10-04 23:37:51.448 278 15762.78 631.90 57451.30 88888.00 2000-10-04 23:37:52.448 278 15763.43 631.16 57452.03 88888.00 2000-10-04 23:37:53.448 278 15763.17 631.28 57451.30 88888.00 2000-10-04 23:37:54.448 278 15764.21 631.65 57450.93 88888.00 2000-10-04 23:37:55.448 278 15763.30 630.91 57450.44 88888.00 2000-10-04 23:37:56.448 278 15763.43 630.91 57451.54 88888.00 2000-10-04 23:37:57.448 278 15763.17 631.28 57450.93 88888.00 2000-10-04 23:37:58.448 278 15763.30 630.91 57451.30 88888.00 2000-10-04 23:37:59.448 278 15763.69 630.54 57451.05 88888.00 2000-10-04 23:38:00.448 278 15763.30 630.79 57450.69 88888.00 2000-10-04 23:38:01.448 278 15763.56 631.28 57451.18 88888.00 2000-10-04 23:38:02.448 278 15763.95 631.04 57451.05 88888.00 2000-10-04 23:38:03.448 278 15763.43 630.42 57450.56 88888.00 2000-10-04 23:38:04.448 278 15763.17 631.04 57450.69 88888.00 2000-10-04 23:38:05.448 278 15763.43 630.54 57450.56 88888.00 2000-10-04 23:38:06.448 278 15763.30 630.54 57451.54 88888.00 2000-10-04 23:38:07.448 278 15763.30 630.66 57450.81 88888.00 2000-10-04 23:38:08.448 278 15763.56 630.66 57450.81 88888.00 2000-10-04 23:38:09.448 278 15763.95 630.17 57450.32 88888.00 2000-10-04 23:38:10.448 278 15763.04 630.79 57451.18 88888.00 2000-10-04 23:38:11.448 278 15763.69 630.91 57450.93 88888.00 2000-10-04 23:38:12.448 278 15763.43 630.54 57450.93 88888.00 2000-10-04 23:38:13.448 278 15763.17 630.17 57450.81 88888.00 2000-10-04 23:38:14.448 278 15763.04 630.79 57450.69 88888.00 2000-10-04 23:38:15.448 278 15763.30 630.54 57450.44 88888.00 2000-10-04 23:38:16.448 278 15763.17 631.16 57450.81 88888.00 2000-10-04 23:38:17.448 278 15762.78 630.54 57450.32 88888.00 2000-10-04 23:38:18.448 278 15762.26 630.66 57450.07 88888.00 2000-10-04 23:38:19.448 278 15762.91 630.54 57450.44 88888.00 2000-10-04 23:38:20.448 278 15762.13 630.17 57450.69 88888.00 2000-10-04 23:38:21.448 278 15762.91 630.91 57450.32 88888.00 2000-10-04 23:38:22.448 278 15762.91 630.29 57450.32 88888.00 2000-10-04 23:38:23.448 278 15762.65 630.66 57450.56 88888.00 2000-10-04 23:38:24.448 278 15762.39 630.91 57450.20 88888.00 2000-10-04 23:38:25.448 278 15762.26 631.41 57449.83 88888.00 2000-10-04 23:38:26.448 278 15762.65 630.17 57450.32 88888.00 2000-10-04 23:38:27.448 278 15761.74 630.91 57449.83 88888.00 2000-10-04 23:38:28.448 278 15762.00 631.28 57449.71 88888.00 2000-10-04 23:38:29.448 278 15762.13 631.16 57450.20 88888.00 2000-10-04 23:38:30.448 278 15760.83 630.79 57449.46 88888.00 2000-10-04 23:38:31.448 278 15761.48 631.28 57449.95 88888.00 2000-10-04 23:38:32.448 278 15761.09 631.28 57450.07 88888.00 2000-10-04 23:38:33.448 278 15761.48 631.90 57449.22 88888.00 2000-10-04 23:38:34.448 278 15761.61 631.41 57449.46 88888.00 2000-10-04 23:38:35.448 278 15761.09 631.28 57448.85 88888.00 2000-10-04 23:38:36.448 278 15761.61 631.16 57449.59 88888.00 2000-10-04 23:38:37.448 278 15761.22 631.53 57449.95 88888.00 2000-10-04 23:38:38.448 278 15760.83 631.78 57449.34 88888.00 2000-10-04 23:38:39.448 278 15760.31 631.78 57449.22 88888.00 2000-10-04 23:38:40.448 278 15761.09 631.41 57449.10 88888.00 2000-10-04 23:38:41.448 278 15760.70 631.65 57449.34 88888.00 2000-10-04 23:38:42.448 278 15760.70 632.15 57448.97 88888.00 2000-10-04 23:38:43.448 278 15760.05 632.03 57449.22 88888.00 2000-10-04 23:38:44.448 278 15760.05 631.78 57449.22 88888.00 2000-10-04 23:38:45.448 278 15759.79 632.77 57448.61 88888.00 2000-10-04 23:38:46.448 278 15760.05 631.78 57448.85 88888.00 2000-10-04 23:38:47.448 278 15760.18 632.27 57448.97 88888.00 2000-10-04 23:38:48.448 278 15760.70 632.15 57448.73 88888.00 2000-10-04 23:38:49.448 278 15759.01 632.15 57448.97 88888.00 2000-10-04 23:38:50.448 278 15759.92 631.65 57448.12 88888.00 2000-10-04 23:38:51.448 278 15759.27 631.90 57448.85 88888.00 2000-10-04 23:38:52.448 278 15759.66 631.78 57448.12 88888.00 2000-10-04 23:38:53.448 278 15758.88 632.15 57448.48 88888.00 2000-10-04 23:38:54.448 278 15759.27 632.15 57448.00 88888.00 2000-10-04 23:38:55.448 278 15759.40 631.65 57448.36 88888.00 2000-10-04 23:38:56.448 278 15759.27 631.90 57448.12 88888.00 2000-10-04 23:38:57.448 278 15759.14 632.03 57447.88 88888.00 2000-10-04 23:38:58.448 278 15758.62 631.90 57447.51 88888.00 2000-10-04 23:38:59.448 278 15759.27 631.78 57448.00 88888.00 2000-10-04 23:39:00.448 278 15759.01 631.90 57448.48 88888.00 2000-10-04 23:39:01.448 278 15758.75 631.78 57447.75 88888.00 2000-10-04 23:39:02.448 278 15758.88 632.15 57447.02 88888.00 2000-10-04 23:39:03.448 278 15758.88 632.15 57447.88 88888.00 2000-10-04 23:39:04.448 278 15758.88 632.03 57447.75 88888.00 2000-10-04 23:39:05.448 278 15758.62 632.89 57447.26 88888.00 2000-10-04 23:39:06.448 278 15758.75 631.90 57447.51 88888.00 2000-10-04 23:39:07.448 278 15759.79 632.03 57447.14 88888.00 2000-10-04 23:39:08.448 278 15758.75 631.53 57447.51 88888.00 2000-10-04 23:39:09.448 278 15758.49 632.03 57446.53 88888.00 2000-10-04 23:39:10.448 278 15758.49 632.03 57446.89 88888.00 2000-10-04 23:39:11.448 278 15758.88 631.78 57447.38 88888.00 2000-10-04 23:39:12.448 278 15758.75 632.15 57446.77 88888.00 2000-10-04 23:39:13.448 278 15758.88 631.65 57446.41 88888.00 2000-10-04 23:39:14.448 278 15757.84 632.03 57446.65 88888.00 2000-10-04 23:39:15.448 278 15758.62 632.40 57447.14 88888.00 2000-10-04 23:39:16.448 278 15757.97 631.65 57447.02 88888.00 2000-10-04 23:39:17.448 278 15757.97 631.53 57446.53 88888.00 2000-10-04 23:39:18.448 278 15757.71 632.03 57446.77 88888.00 2000-10-04 23:39:19.448 278 15758.10 631.28 57446.16 88888.00 2000-10-04 23:39:20.448 278 15758.49 632.15 57446.16 88888.00 2000-10-04 23:39:21.448 278 15757.06 631.53 57445.80 88888.00 2000-10-04 23:39:22.448 278 15756.93 631.41 57446.16 88888.00 2000-10-04 23:39:23.448 278 15757.97 632.15 57446.89 88888.00 2000-10-04 23:39:24.448 278 15756.93 631.04 57445.80 88888.00 2000-10-04 23:39:25.448 278 15757.45 631.78 57445.80 88888.00 2000-10-04 23:39:26.448 278 15757.45 631.53 57445.92 88888.00 2000-10-04 23:39:27.448 278 15757.06 631.53 57446.16 88888.00 2000-10-04 23:39:28.448 278 15756.80 631.65 57446.53 88888.00 2000-10-04 23:39:29.448 278 15756.54 631.16 57445.80 88888.00 2000-10-04 23:39:30.448 278 15756.93 630.66 57445.43 88888.00 2000-10-04 23:39:31.448 278 15756.93 631.04 57445.67 88888.00 2000-10-04 23:39:32.448 278 15756.80 631.65 57446.16 88888.00 2000-10-04 23:39:33.448 278 15756.16 631.04 57445.80 88888.00 2000-10-04 23:39:34.448 278 15756.54 630.91 57446.41 88888.00 2000-10-04 23:39:35.448 278 15756.16 631.28 57445.67 88888.00 2000-10-04 23:39:36.448 278 15756.54 630.66 57445.92 88888.00 2000-10-04 23:39:37.448 278 15756.42 630.91 57445.80 88888.00 2000-10-04 23:39:38.448 278 15756.42 630.79 57445.30 88888.00 2000-10-04 23:39:39.448 278 15756.03 630.54 57445.30 88888.00 2000-10-04 23:39:40.448 278 15755.50 630.79 57445.80 88888.00 2000-10-04 23:39:41.448 278 15755.76 630.66 57446.04 88888.00 2000-10-04 23:39:42.448 278 15755.50 631.04 57445.80 88888.00 2000-10-04 23:39:43.448 278 15755.63 630.29 57445.30 88888.00 2000-10-04 23:39:44.448 278 15756.16 630.66 57445.67 88888.00 2000-10-04 23:39:45.448 278 15756.16 631.28 57445.67 88888.00 2000-10-04 23:39:46.448 278 15756.03 631.28 57444.70 88888.00 2000-10-04 23:39:47.448 278 15755.12 630.79 57444.94 88888.00 2000-10-04 23:39:48.448 278 15755.38 631.04 57445.30 88888.00 2000-10-04 23:39:49.448 278 15755.76 630.54 57444.70 88888.00 2000-10-04 23:39:50.448 278 15755.38 630.04 57445.55 88888.00 2000-10-04 23:39:51.448 278 15755.25 630.29 57445.30 88888.00 2000-10-04 23:39:52.448 278 15755.90 630.42 57444.82 88888.00 2000-10-04 23:39:53.448 278 15755.38 629.55 57445.30 88888.00 2000-10-04 23:39:54.448 278 15756.03 630.29 57445.55 88888.00 2000-10-04 23:39:55.448 278 15754.47 630.42 57445.43 88888.00 2000-10-04 23:39:56.448 278 15756.16 629.55 57445.43 88888.00 2000-10-04 23:39:57.448 278 15755.25 629.92 57444.94 88888.00 2000-10-04 23:39:58.448 278 15755.25 629.67 57445.30 88888.00 2000-10-04 23:39:59.448 278 15755.50 630.17 57444.57 88888.00 2000-10-04 23:40:00.448 278 15755.25 629.55 57444.94 88888.00 2000-10-04 23:40:01.448 278 15755.50 629.92 57445.18 88888.00 2000-10-04 23:40:02.448 278 15755.50 629.92 57444.70 88888.00 2000-10-04 23:40:03.448 278 15755.90 629.43 57444.94 88888.00 2000-10-04 23:40:04.448 278 15756.03 630.42 57445.80 88888.00 2000-10-04 23:40:05.448 278 15755.90 629.43 57444.82 88888.00 2000-10-04 23:40:06.448 278 15756.03 629.80 57445.06 88888.00 2000-10-04 23:40:07.448 278 15755.90 629.55 57445.67 88888.00 2000-10-04 23:40:08.448 278 15756.67 629.55 57445.30 88888.00 2000-10-04 23:40:09.448 278 15756.42 629.67 57445.67 88888.00 2000-10-04 23:40:10.448 278 15756.42 629.43 57445.30 88888.00 2000-10-04 23:40:11.448 278 15756.67 629.43 57445.06 88888.00 2000-10-04 23:40:12.448 278 15757.19 629.55 57445.06 88888.00 2000-10-04 23:40:13.448 278 15756.16 629.55 57445.06 88888.00 2000-10-04 23:40:14.448 278 15757.58 629.43 57444.57 88888.00 2000-10-04 23:40:15.448 278 15757.32 629.92 57445.18 88888.00 2000-10-04 23:40:16.448 278 15756.80 628.81 57445.06 88888.00 2000-10-04 23:40:17.448 278 15757.71 630.17 57445.06 88888.00 2000-10-04 23:40:18.448 278 15757.97 628.93 57445.06 88888.00 2000-10-04 23:40:19.448 278 15758.36 629.18 57445.06 88888.00 2000-10-04 23:40:20.448 278 15757.58 629.80 57445.06 88888.00 2000-10-04 23:40:21.448 278 15757.71 628.68 57445.30 88888.00 2000-10-04 23:40:22.448 278 15758.23 628.81 57445.43 88888.00 2000-10-04 23:40:23.448 278 15757.97 629.67 57445.06 88888.00 2000-10-04 23:40:24.448 278 15757.97 628.81 57445.18 88888.00 2000-10-04 23:40:25.448 278 15759.01 628.68 57445.30 88888.00 2000-10-04 23:40:26.448 278 15758.88 628.81 57444.94 88888.00 2000-10-04 23:40:27.448 278 15759.27 630.04 57445.18 88888.00 2000-10-04 23:40:28.448 278 15758.62 629.80 57445.18 88888.00 2000-10-04 23:40:29.448 278 15758.62 629.05 57445.55 88888.00 2000-10-04 23:40:30.448 278 15758.62 629.67 57444.94 88888.00 2000-10-04 23:40:31.448 278 15758.62 629.18 57444.70 88888.00 2000-10-04 23:40:32.448 278 15758.23 629.67 57445.18 88888.00 2000-10-04 23:40:33.448 278 15759.14 629.43 57445.43 88888.00 2000-10-04 23:40:34.448 278 15758.88 629.30 57445.30 88888.00 2000-10-04 23:40:35.448 278 15759.27 629.18 57445.18 88888.00 2000-10-04 23:40:36.448 278 15759.79 629.43 57445.06 88888.00 2000-10-04 23:40:37.448 278 15759.01 629.30 57445.30 88888.00 2000-10-04 23:40:38.448 278 15760.05 629.30 57444.82 88888.00 2000-10-04 23:40:39.448 278 15759.66 629.43 57445.55 88888.00 2000-10-04 23:40:40.448 278 15759.66 629.30 57445.80 88888.00 2000-10-04 23:40:41.448 278 15759.92 628.93 57445.06 88888.00 2000-10-04 23:40:42.448 278 15759.66 629.67 57445.30 88888.00 2000-10-04 23:40:43.448 278 15758.62 628.93 57445.06 88888.00 2000-10-04 23:40:44.448 278 15759.66 629.05 57445.18 88888.00 2000-10-04 23:40:45.448 278 15759.53 628.93 57445.06 88888.00 2000-10-04 23:40:46.448 278 15759.27 629.05 57444.82 88888.00 2000-10-04 23:40:47.448 278 15759.79 628.81 57445.43 88888.00 2000-10-04 23:40:48.448 278 15759.53 629.05 57445.43 88888.00 2000-10-04 23:40:49.448 278 15760.05 629.05 57445.06 88888.00 2000-10-04 23:40:50.448 278 15759.79 629.05 57445.55 88888.00 2000-10-04 23:40:51.448 278 15759.53 628.43 57445.55 88888.00 2000-10-04 23:40:52.448 278 15759.53 628.68 57445.30 88888.00 2000-10-04 23:40:53.448 278 15760.05 628.93 57445.67 88888.00 2000-10-04 23:40:54.448 278 15759.27 628.81 57445.30 88888.00 2000-10-04 23:40:55.448 278 15759.27 628.93 57445.55 88888.00 2000-10-04 23:40:56.448 278 15759.27 628.81 57445.43 88888.00 2000-10-04 23:40:57.448 278 15759.27 628.06 57445.30 88888.00 2000-10-04 23:40:58.448 278 15759.79 628.81 57444.70 88888.00 2000-10-04 23:40:59.448 278 15759.53 628.56 57445.06 88888.00 2000-10-04 23:41:00.448 278 15759.79 628.31 57445.55 88888.00 2000-10-04 23:41:01.448 278 15759.01 628.56 57444.94 88888.00 2000-10-04 23:41:02.448 278 15759.92 628.81 57445.18 88888.00 2000-10-04 23:41:03.448 278 15759.40 628.43 57445.55 88888.00 2000-10-04 23:41:04.448 278 15759.79 628.93 57445.18 88888.00 2000-10-04 23:41:05.448 278 15759.92 629.05 57445.18 88888.00 2000-10-04 23:41:06.448 278 15759.40 628.31 57445.43 88888.00 2000-10-04 23:41:07.448 278 15759.14 629.05 57445.06 88888.00 2000-10-04 23:41:08.448 278 15758.88 628.19 57445.06 88888.00 2000-10-04 23:41:09.448 278 15759.66 628.31 57444.94 88888.00 2000-10-04 23:41:10.448 278 15759.01 627.81 57444.82 88888.00 2000-10-04 23:41:11.448 278 15759.53 628.43 57444.94 88888.00 2000-10-04 23:41:12.448 278 15759.14 627.94 57444.57 88888.00 2000-10-04 23:41:13.448 278 15759.79 628.68 57444.94 88888.00 2000-10-04 23:41:14.448 278 15759.79 628.31 57444.57 88888.00 2000-10-04 23:41:15.448 278 15759.79 627.94 57445.06 88888.00 2000-10-04 23:41:16.448 278 15759.66 627.44 57445.06 88888.00 2000-10-04 23:41:17.448 278 15759.40 628.31 57444.94 88888.00 2000-10-04 23:41:18.448 278 15760.31 627.69 57445.06 88888.00 2000-10-04 23:41:19.448 278 15759.92 628.19 57444.82 88888.00 2000-10-04 23:41:20.448 278 15760.44 628.06 57444.70 88888.00 2000-10-04 23:41:21.448 278 15760.70 627.94 57444.94 88888.00 2000-10-04 23:41:22.448 278 15759.92 627.69 57445.18 88888.00 2000-10-04 23:41:23.448 278 15759.92 627.81 57444.70 88888.00 2000-10-04 23:41:24.448 278 15759.79 628.06 57445.67 88888.00 2000-10-04 23:41:25.448 278 15760.18 628.19 57444.70 88888.00 2000-10-04 23:41:26.448 278 15760.96 627.81 57445.18 88888.00 2000-10-04 23:41:27.448 278 15760.05 627.69 57445.06 88888.00 2000-10-04 23:41:28.448 278 15760.18 626.95 57444.82 88888.00 2000-10-04 23:41:29.448 278 15760.57 627.32 57444.70 88888.00 2000-10-04 23:41:30.448 278 15760.83 627.57 57444.70 88888.00 2000-10-04 23:41:31.448 278 15760.57 627.44 57444.57 88888.00 2000-10-04 23:41:32.448 278 15760.83 627.81 57445.06 88888.00 2000-10-04 23:41:33.448 278 15760.31 628.06 57445.06 88888.00 2000-10-04 23:41:34.448 278 15760.70 627.57 57444.45 88888.00 2000-10-04 23:41:35.448 278 15760.18 626.70 57445.67 88888.00 2000-10-04 23:41:36.448 278 15760.83 626.82 57446.04 88888.00 2000-10-04 23:41:37.448 278 15760.96 627.57 57444.82 88888.00 2000-10-04 23:41:38.448 278 15760.83 627.57 57445.18 88888.00 2000-10-04 23:41:39.448 278 15761.22 627.57 57444.94 88888.00 2000-10-04 23:41:40.448 278 15760.70 627.32 57444.82 88888.00 2000-10-04 23:41:41.448 278 15761.09 627.20 57445.80 88888.00 2000-10-04 23:41:42.448 278 15760.96 626.82 57445.06 88888.00 2000-10-04 23:41:43.448 278 15760.83 626.82 57445.67 88888.00 2000-10-04 23:41:44.448 278 15760.96 626.95 57445.18 88888.00 2000-10-04 23:41:45.448 278 15761.74 627.44 57444.94 88888.00 2000-10-04 23:41:46.448 278 15761.61 626.70 57445.18 88888.00 2000-10-04 23:41:47.448 278 15761.48 626.08 57445.92 88888.00 2000-10-04 23:41:48.448 278 15761.74 626.45 57445.80 88888.00 2000-10-04 23:41:49.448 278 15761.35 626.82 57445.30 88888.00 2000-10-04 23:41:50.448 278 15761.74 626.08 57445.92 88888.00 2000-10-04 23:41:51.448 278 15762.52 626.20 57445.80 88888.00 2000-10-04 23:41:52.448 278 15762.26 626.33 57445.67 88888.00 2000-10-04 23:41:53.448 278 15762.13 625.83 57445.18 88888.00 2000-10-04 23:41:54.448 278 15761.87 625.34 57444.94 88888.00 2000-10-04 23:41:55.448 278 15762.00 626.20 57445.43 88888.00 2000-10-04 23:41:56.448 278 15762.52 625.71 57445.67 88888.00 2000-10-04 23:41:57.448 278 15762.26 625.09 57446.04 88888.00 2000-10-04 23:41:58.448 278 15762.65 625.46 57445.18 88888.00 2000-10-04 23:41:59.448 278 15762.52 625.46 57445.80 88888.00 2000-10-04 23:42:00.448 278 15762.13 625.46 57445.80 88888.00 2000-10-04 23:42:01.448 278 15762.00 624.47 57445.80 88888.00 2000-10-04 23:42:02.448 278 15762.00 624.97 57446.65 88888.00 2000-10-04 23:42:03.448 278 15762.26 624.84 57446.16 88888.00 2000-10-04 23:42:04.448 278 15762.39 624.97 57445.67 88888.00 2000-10-04 23:42:05.448 278 15761.87 624.59 57446.29 88888.00 2000-10-04 23:42:06.448 278 15762.78 624.84 57446.41 88888.00 2000-10-04 23:42:07.448 278 15762.91 624.72 57446.04 88888.00 2000-10-04 23:42:08.448 278 15762.52 624.84 57446.41 88888.00 2000-10-04 23:42:09.448 278 15762.26 624.72 57447.02 88888.00 2000-10-04 23:42:10.448 278 15763.17 624.59 57446.29 88888.00 2000-10-04 23:42:11.448 278 15762.65 624.59 57446.77 88888.00 2000-10-04 23:42:12.448 278 15762.78 625.09 57446.41 88888.00 2000-10-04 23:42:13.448 278 15762.91 624.35 57446.53 88888.00 2000-10-04 23:42:14.448 278 15762.91 623.98 57446.29 88888.00 2000-10-04 23:42:15.448 278 15762.52 623.48 57446.89 88888.00 2000-10-04 23:42:16.448 278 15762.13 623.48 57446.65 88888.00 2000-10-04 23:42:17.448 278 15762.91 623.48 57447.14 88888.00 2000-10-04 23:42:18.448 278 15762.39 624.22 57446.77 88888.00 2000-10-04 23:42:19.448 278 15763.04 623.60 57446.89 88888.00 2000-10-04 23:42:20.448 278 15762.91 623.36 57446.89 88888.00 2000-10-04 23:42:21.448 278 15763.30 623.48 57446.41 88888.00 2000-10-04 23:42:22.448 278 15763.04 623.23 57447.63 88888.00 2000-10-04 23:42:23.448 278 15762.91 623.36 57446.89 88888.00 2000-10-04 23:42:24.448 278 15763.30 623.36 57446.65 88888.00 2000-10-04 23:42:25.448 278 15762.78 622.98 57446.89 88888.00 2000-10-04 23:42:26.448 278 15763.17 623.23 57447.02 88888.00 2000-10-04 23:42:27.448 278 15762.91 623.23 57447.63 88888.00 2000-10-04 23:42:28.448 278 15763.43 622.86 57447.51 88888.00 2000-10-04 23:42:29.448 278 15762.91 622.24 57447.14 88888.00 2000-10-04 23:42:30.448 278 15763.04 622.61 57447.14 88888.00 2000-10-04 23:42:31.448 278 15763.69 622.37 57446.89 88888.00 2000-10-04 23:42:32.448 278 15763.56 622.37 57447.26 88888.00 2000-10-04 23:42:33.448 278 15763.43 622.61 57447.38 88888.00 2000-10-04 23:42:34.448 278 15763.30 622.24 57446.77 88888.00 2000-10-04 23:42:35.448 278 15763.17 621.99 57447.02 88888.00 2000-10-04 23:42:36.448 278 15763.43 621.87 57447.14 88888.00 2000-10-04 23:42:37.448 278 15763.43 622.24 57447.02 88888.00 2000-10-04 23:42:38.448 278 15763.56 621.37 57447.38 88888.00 2000-10-04 23:42:39.448 278 15763.56 621.25 57447.38 88888.00 2000-10-04 23:42:40.448 278 15764.21 621.75 57447.63 88888.00 2000-10-04 23:42:41.448 278 15764.86 621.87 57447.26 88888.00 2000-10-04 23:42:42.448 278 15764.47 621.75 57447.51 88888.00 2000-10-04 23:42:43.448 278 15764.34 621.87 57448.00 88888.00 2000-10-04 23:42:44.448 278 15764.34 621.50 57448.12 88888.00 2000-10-04 23:42:45.448 278 15765.12 621.62 57448.00 88888.00 2000-10-04 23:42:46.448 278 15763.82 621.25 57448.00 88888.00 2000-10-04 23:42:47.448 278 15764.73 621.37 57447.51 88888.00 2000-10-04 23:42:48.448 278 15764.99 621.75 57448.24 88888.00 2000-10-04 23:42:49.448 278 15764.47 620.63 57448.24 88888.00 2000-10-04 23:42:50.448 278 15764.99 621.50 57448.24 88888.00 2000-10-04 23:42:51.448 278 15765.25 621.50 57448.24 88888.00 2000-10-04 23:42:52.448 278 15764.99 621.50 57448.36 88888.00 2000-10-04 23:42:53.448 278 15765.12 621.87 57449.10 88888.00 2000-10-04 23:42:54.448 278 15765.25 621.25 57448.97 88888.00 2000-10-04 23:42:55.448 278 15765.38 620.88 57449.10 88888.00 2000-10-04 23:42:56.448 278 15765.64 621.13 57448.36 88888.00 2000-10-04 23:42:57.448 278 15764.73 620.76 57447.88 88888.00 2000-10-04 23:42:58.448 278 15765.64 621.00 57448.97 88888.00 2000-10-04 23:42:59.448 278 15765.51 621.13 57448.85 88888.00 2000-10-04 23:43:00.448 278 15764.99 620.63 57449.10 88888.00 2000-10-04 23:43:01.448 278 15764.99 620.88 57449.10 88888.00 2000-10-04 23:43:02.448 278 15765.51 620.51 57448.85 88888.00 2000-10-04 23:43:03.448 278 15765.64 620.01 57448.36 88888.00 2000-10-04 23:43:04.448 278 15765.77 620.63 57449.10 88888.00 2000-10-04 23:43:05.448 278 15766.55 620.63 57449.34 88888.00 2000-10-04 23:43:06.448 278 15766.42 620.38 57449.59 88888.00 2000-10-04 23:43:07.448 278 15766.03 620.01 57448.97 88888.00 2000-10-04 23:43:08.448 278 15766.94 619.89 57449.46 88888.00 2000-10-04 23:43:09.448 278 15766.03 620.14 57448.97 88888.00 2000-10-04 23:43:10.448 278 15766.55 619.39 57449.46 88888.00 2000-10-04 23:43:11.448 278 15766.16 619.39 57449.10 88888.00 2000-10-04 23:43:12.448 278 15766.81 619.52 57449.46 88888.00 2000-10-04 23:43:13.448 278 15766.42 619.52 57449.22 88888.00 2000-10-04 23:43:14.448 278 15766.55 619.15 57449.59 88888.00 2000-10-04 23:43:15.448 278 15766.55 619.64 57449.46 88888.00 2000-10-04 23:43:16.448 278 15766.42 618.77 57449.95 88888.00 2000-10-04 23:43:17.448 278 15765.90 619.64 57450.20 88888.00 2000-10-04 23:43:18.448 278 15767.20 619.15 57449.71 88888.00 2000-10-04 23:43:19.448 278 15767.33 619.52 57449.34 88888.00 2000-10-04 23:43:20.448 278 15767.59 619.52 57449.46 88888.00 2000-10-04 23:43:21.448 278 15767.07 619.02 57449.83 88888.00 2000-10-04 23:43:22.448 278 15767.20 619.15 57450.07 88888.00 2000-10-04 23:43:23.448 278 15766.81 618.65 57449.46 88888.00 2000-10-04 23:43:24.448 278 15767.20 619.89 57449.59 88888.00 2000-10-04 23:43:25.448 278 15767.33 618.90 57449.59 88888.00 2000-10-04 23:43:26.448 278 15767.07 619.15 57450.07 88888.00 2000-10-04 23:43:27.448 278 15767.46 619.27 57449.34 88888.00 2000-10-04 23:43:28.448 278 15766.94 619.02 57449.71 88888.00 2000-10-04 23:43:29.448 278 15767.20 619.52 57449.59 88888.00 2000-10-04 23:43:30.448 278 15766.68 619.15 57449.95 88888.00 2000-10-04 23:43:31.448 278 15767.07 618.90 57450.07 88888.00 2000-10-04 23:43:32.448 278 15766.68 618.90 57450.81 88888.00 2000-10-04 23:43:33.448 278 15767.07 619.15 57449.95 88888.00 2000-10-04 23:43:34.448 278 15767.72 618.77 57450.07 88888.00 2000-10-04 23:43:35.448 278 15766.68 618.90 57450.20 88888.00 2000-10-04 23:43:36.448 278 15767.33 617.78 57449.71 88888.00 2000-10-04 23:43:37.448 278 15767.20 617.78 57450.07 88888.00 2000-10-04 23:43:38.448 278 15767.72 618.28 57450.44 88888.00 2000-10-04 23:43:39.448 278 15766.42 617.91 57449.95 88888.00 2000-10-04 23:43:40.448 278 15766.81 617.66 57449.71 88888.00 2000-10-04 23:43:41.448 278 15766.68 618.40 57450.32 88888.00 2000-10-04 23:43:42.448 278 15766.81 617.66 57450.44 88888.00 2000-10-04 23:43:43.448 278 15767.20 617.91 57449.71 88888.00 2000-10-04 23:43:44.448 278 15766.55 618.40 57449.95 88888.00 2000-10-04 23:43:45.448 278 15766.68 617.54 57450.93 88888.00 2000-10-04 23:43:46.448 278 15766.68 617.78 57450.32 88888.00 2000-10-04 23:43:47.448 278 15766.03 617.66 57449.95 88888.00 2000-10-04 23:43:48.448 278 15766.42 617.66 57450.56 88888.00 2000-10-04 23:43:49.448 278 15767.33 617.41 57450.32 88888.00 2000-10-04 23:43:50.448 278 15767.07 617.16 57450.56 88888.00 2000-10-04 23:43:51.448 278 15767.20 617.41 57450.44 88888.00 2000-10-04 23:43:52.448 278 15767.07 616.67 57450.56 88888.00 2000-10-04 23:43:53.448 278 15766.94 617.29 57450.44 88888.00 2000-10-04 23:43:54.448 278 15766.94 616.67 57450.07 88888.00 2000-10-04 23:43:55.448 278 15766.42 617.04 57449.95 88888.00 2000-10-04 23:43:56.448 278 15766.81 617.66 57450.44 88888.00 2000-10-04 23:43:57.448 278 15767.20 616.79 57450.07 88888.00 2000-10-04 23:43:58.448 278 15766.16 616.54 57450.56 88888.00 2000-10-04 23:43:59.448 278 15766.68 616.42 57449.71 88888.00 2000-10-04 23:44:00.448 278 15766.94 616.92 57449.71 88888.00 2000-10-04 23:44:01.448 278 15766.81 617.16 57451.05 88888.00 2000-10-04 23:44:02.448 278 15766.81 616.79 57450.32 88888.00 2000-10-04 23:44:03.448 278 15766.68 617.16 57450.20 88888.00 2000-10-04 23:44:04.448 278 15766.68 616.54 57450.07 88888.00 2000-10-04 23:44:05.448 278 15766.03 616.54 57450.20 88888.00 2000-10-04 23:44:06.448 278 15766.81 616.79 57450.32 88888.00 2000-10-04 23:44:07.448 278 15766.68 617.04 57450.44 88888.00 2000-10-04 23:44:08.448 278 15765.90 615.92 57450.81 88888.00 2000-10-04 23:44:09.448 278 15766.16 616.42 57449.95 88888.00 2000-10-04 23:44:10.448 278 15766.16 616.30 57450.20 88888.00 2000-10-04 23:44:11.448 278 15766.55 617.16 57449.83 88888.00 2000-10-04 23:44:12.448 278 15766.29 615.55 57450.32 88888.00 2000-10-04 23:44:13.448 278 15766.03 615.80 57450.07 88888.00 2000-10-04 23:44:14.448 278 15766.42 616.54 57450.56 88888.00 2000-10-04 23:44:15.448 278 15766.55 616.67 57450.32 88888.00 2000-10-04 23:44:16.448 278 15765.77 615.55 57450.69 88888.00 2000-10-04 23:44:17.448 278 15766.68 615.92 57450.69 88888.00 2000-10-04 23:44:18.448 278 15765.51 615.80 57450.56 88888.00 2000-10-04 23:44:19.448 278 15765.64 616.30 57450.56 88888.00 2000-10-04 23:44:20.448 278 15766.03 615.92 57450.20 88888.00 2000-10-04 23:44:21.448 278 15766.55 616.17 57451.18 88888.00 2000-10-04 23:44:22.448 278 15766.16 616.05 57450.44 88888.00 2000-10-04 23:44:23.448 278 15765.90 616.42 57450.44 88888.00 2000-10-04 23:44:24.448 278 15765.25 616.42 57450.20 88888.00 2000-10-04 23:44:25.448 278 15765.25 616.67 57450.44 88888.00 2000-10-04 23:44:26.448 278 15765.51 616.30 57451.18 88888.00 2000-10-04 23:44:27.448 278 15765.51 616.17 57450.44 88888.00 2000-10-04 23:44:28.448 278 15765.25 616.42 57450.44 88888.00 2000-10-04 23:44:29.448 278 15765.25 616.17 57450.56 88888.00 2000-10-04 23:44:30.448 278 15765.25 616.92 57450.32 88888.00 2000-10-04 23:44:31.448 278 15764.60 616.30 57450.69 88888.00 2000-10-04 23:44:32.448 278 15765.12 616.05 57450.07 88888.00 2000-10-04 23:44:33.448 278 15765.25 615.80 57450.44 88888.00 2000-10-04 23:44:34.448 278 15764.86 616.17 57450.93 88888.00 2000-10-04 23:44:35.448 278 15765.51 615.80 57450.56 88888.00 2000-10-04 23:44:36.448 278 15765.51 616.17 57450.32 88888.00 2000-10-04 23:44:37.448 278 15765.64 615.43 57450.81 88888.00 2000-10-04 23:44:38.448 278 15765.51 615.55 57450.56 88888.00 2000-10-04 23:44:39.448 278 15765.38 615.80 57450.56 88888.00 2000-10-04 23:44:40.448 278 15765.12 615.06 57450.07 88888.00 2000-10-04 23:44:41.448 278 15765.25 615.43 57451.30 88888.00 2000-10-04 23:44:42.448 278 15764.86 614.44 57451.05 88888.00 2000-10-04 23:44:43.448 278 15764.60 614.93 57450.32 88888.00 2000-10-04 23:44:44.448 278 15764.86 615.68 57450.69 88888.00 2000-10-04 23:44:45.448 278 15765.51 615.43 57450.69 88888.00 2000-10-04 23:44:46.448 278 15764.60 614.81 57450.56 88888.00 2000-10-04 23:44:47.448 278 15764.99 614.56 57450.81 88888.00 2000-10-04 23:44:48.448 278 15765.25 614.44 57451.54 88888.00 2000-10-04 23:44:49.448 278 15764.47 614.93 57450.44 88888.00 2000-10-04 23:44:50.448 278 15765.25 614.56 57450.44 88888.00 2000-10-04 23:44:51.448 278 15765.25 615.06 57450.93 88888.00 2000-10-04 23:44:52.448 278 15764.34 614.69 57450.81 88888.00 2000-10-04 23:44:53.448 278 15765.12 614.69 57450.81 88888.00 2000-10-04 23:44:54.448 278 15764.60 614.19 57450.81 88888.00 2000-10-04 23:44:55.448 278 15764.73 614.31 57450.93 88888.00 2000-10-04 23:44:56.448 278 15764.99 613.57 57451.30 88888.00 2000-10-04 23:44:57.448 278 15764.34 614.56 57450.56 88888.00 2000-10-04 23:44:58.448 278 15764.34 614.44 57450.44 88888.00 2000-10-04 23:44:59.448 278 15764.08 613.70 57450.69 88888.00 2000-10-04 23:45:00.448 278 15764.73 613.57 57451.05 88888.00 2000-10-04 23:45:01.448 278 15764.73 614.19 57450.56 88888.00 2000-10-04 23:45:02.448 278 15765.12 614.19 57451.05 88888.00 2000-10-04 23:45:03.448 278 15765.25 613.32 57450.93 88888.00 2000-10-04 23:45:04.448 278 15764.47 613.32 57450.32 88888.00 2000-10-04 23:45:05.448 278 15765.25 613.70 57450.44 88888.00 2000-10-04 23:45:06.448 278 15764.60 613.70 57450.07 88888.00 2000-10-04 23:45:07.448 278 15765.12 613.70 57450.69 88888.00 2000-10-04 23:45:08.448 278 15764.60 613.20 57450.44 88888.00 2000-10-04 23:45:09.448 278 15764.21 613.32 57450.93 88888.00 2000-10-04 23:45:10.448 278 15765.51 613.08 57450.56 88888.00 2000-10-04 23:45:11.448 278 15764.60 612.83 57451.18 88888.00 2000-10-04 23:45:12.448 278 15764.73 613.20 57451.42 88888.00 2000-10-04 23:45:13.448 278 15764.34 612.21 57451.30 88888.00 2000-10-04 23:45:14.448 278 15764.99 613.08 57451.42 88888.00 2000-10-04 23:45:15.448 278 15764.60 612.21 57450.93 88888.00 2000-10-04 23:45:16.448 278 15765.12 612.70 57451.18 88888.00 2000-10-04 23:45:17.448 278 15764.73 613.20 57450.44 88888.00 2000-10-04 23:45:18.448 278 15765.12 612.46 57451.05 88888.00 2000-10-04 23:45:19.448 278 15764.47 612.21 57451.54 88888.00 2000-10-04 23:45:20.448 278 15764.60 612.33 57451.30 88888.00 2000-10-04 23:45:21.448 278 15764.60 612.09 57450.81 88888.00 2000-10-04 23:45:22.448 278 15764.60 612.46 57451.30 88888.00 2000-10-04 23:45:23.448 278 15764.73 613.08 57450.81 88888.00 2000-10-04 23:45:24.448 278 15764.21 612.70 57450.69 88888.00 2000-10-04 23:45:25.448 278 15764.99 613.08 57451.91 88888.00 2000-10-04 23:45:26.448 278 15764.60 612.33 57451.30 88888.00 2000-10-04 23:45:27.448 278 15765.12 612.83 57451.30 88888.00 2000-10-04 23:45:28.448 278 15764.86 612.21 57451.66 88888.00 2000-10-04 23:45:29.448 278 15765.25 611.84 57452.27 88888.00 2000-10-04 23:45:30.448 278 15765.51 612.21 57451.91 88888.00 2000-10-04 23:45:31.448 278 15764.60 612.58 57451.42 88888.00 2000-10-04 23:45:32.448 278 15764.99 612.09 57451.66 88888.00 2000-10-04 23:45:33.448 278 15764.99 612.33 57451.66 88888.00 2000-10-04 23:45:34.448 278 15764.86 611.96 57452.03 88888.00 2000-10-04 23:45:35.448 278 15764.86 612.33 57451.54 88888.00 2000-10-04 23:45:36.448 278 15764.60 611.96 57451.18 88888.00 2000-10-04 23:45:37.448 278 15764.08 611.96 57451.91 88888.00 2000-10-04 23:45:38.448 278 15764.99 612.21 57451.54 88888.00 2000-10-04 23:45:39.448 278 15763.95 612.21 57452.40 88888.00 2000-10-04 23:45:40.448 278 15764.86 611.84 57452.03 88888.00 2000-10-04 23:45:41.448 278 15764.47 612.09 57451.54 88888.00 2000-10-04 23:45:42.448 278 15764.73 611.96 57450.93 88888.00 2000-10-04 23:45:43.448 278 15764.60 612.21 57451.18 88888.00 2000-10-04 23:45:44.448 278 15764.21 612.58 57452.15 88888.00 2000-10-04 23:45:45.448 278 15764.21 612.46 57452.15 88888.00 2000-10-04 23:45:46.448 278 15763.43 611.71 57452.27 88888.00 2000-10-04 23:45:47.448 278 15763.69 612.21 57451.66 88888.00 2000-10-04 23:45:48.448 278 15763.69 612.21 57451.91 88888.00 2000-10-04 23:45:49.448 278 15763.69 612.95 57452.40 88888.00 2000-10-04 23:45:50.448 278 15763.82 612.09 57452.15 88888.00 2000-10-04 23:45:51.448 278 15763.04 612.09 57451.91 88888.00 2000-10-04 23:45:52.448 278 15763.56 612.21 57452.27 88888.00 2000-10-04 23:45:53.448 278 15763.69 612.09 57451.79 88888.00 2000-10-04 23:45:54.448 278 15762.91 612.95 57451.30 88888.00 2000-10-04 23:45:55.448 278 15762.78 612.83 57452.03 88888.00 2000-10-04 23:45:56.448 278 15762.13 612.58 57451.42 88888.00 2000-10-04 23:45:57.448 278 15762.78 612.70 57451.91 88888.00 2000-10-04 23:45:58.448 278 15762.39 612.46 57451.42 88888.00 2000-10-04 23:45:59.448 278 15762.52 611.96 57452.03 88888.00 2000-10-04 23:46:00.448 278 15762.13 611.96 57452.40 88888.00 2000-10-04 23:46:01.448 278 15761.87 611.71 57451.91 88888.00 2000-10-04 23:46:02.448 278 15762.13 613.08 57451.66 88888.00 2000-10-04 23:46:03.448 278 15762.13 612.33 57452.03 88888.00 2000-10-04 23:46:04.448 278 15760.70 612.83 57452.03 88888.00 2000-10-04 23:46:05.448 278 15761.22 612.58 57452.40 88888.00 2000-10-04 23:46:06.448 278 15761.48 612.70 57452.40 88888.00 2000-10-04 23:46:07.448 278 15761.22 612.33 57452.15 88888.00 2000-10-04 23:46:08.448 278 15760.70 612.46 57452.27 88888.00 2000-10-04 23:46:09.448 278 15761.22 612.09 57452.52 88888.00 2000-10-04 23:46:10.448 278 15760.31 612.83 57452.27 88888.00 2000-10-04 23:46:11.448 278 15760.18 612.09 57451.54 88888.00 2000-10-04 23:46:12.448 278 15759.40 612.70 57452.03 88888.00 2000-10-04 23:46:13.448 278 15760.18 612.83 57451.66 88888.00 2000-10-04 23:46:14.448 278 15760.44 612.58 57451.91 88888.00 2000-10-04 23:46:15.448 278 15760.05 612.83 57452.52 88888.00 2000-10-04 23:46:16.448 278 15759.92 613.32 57452.15 88888.00 2000-10-04 23:46:17.448 278 15759.66 612.95 57452.27 88888.00 2000-10-04 23:46:18.448 278 15760.44 613.08 57452.15 88888.00 2000-10-04 23:46:19.448 278 15759.66 613.08 57452.52 88888.00 2000-10-04 23:46:20.448 278 15759.92 612.95 57452.40 88888.00 2000-10-04 23:46:21.448 278 15759.01 612.95 57452.15 88888.00 2000-10-04 23:46:22.448 278 15759.92 613.32 57452.03 88888.00 2000-10-04 23:46:23.448 278 15759.40 613.45 57452.40 88888.00 2000-10-04 23:46:24.448 278 15759.53 613.94 57452.64 88888.00 2000-10-04 23:46:25.448 278 15758.49 613.32 57452.03 88888.00 2000-10-04 23:46:26.448 278 15758.75 613.08 57452.27 88888.00 2000-10-04 23:46:27.448 278 15759.01 613.82 57452.52 88888.00 2000-10-04 23:46:28.448 278 15758.75 613.82 57452.64 88888.00 2000-10-04 23:46:29.448 278 15759.66 613.70 57452.40 88888.00 2000-10-04 23:46:30.448 278 15758.88 614.31 57452.89 88888.00 2000-10-04 23:46:31.448 278 15758.36 614.31 57452.27 88888.00 2000-10-04 23:46:32.448 278 15758.23 614.19 57452.40 88888.00 2000-10-04 23:46:33.448 278 15758.10 614.69 57452.15 88888.00 2000-10-04 23:46:34.448 278 15758.36 614.07 57451.54 88888.00 2000-10-04 23:46:35.448 278 15758.23 614.31 57452.77 88888.00 2000-10-04 23:46:36.448 278 15758.36 614.31 57452.89 88888.00 2000-10-04 23:46:37.448 278 15758.49 614.69 57452.52 88888.00 2000-10-04 23:46:38.448 278 15757.84 614.56 57452.40 88888.00 2000-10-04 23:46:39.448 278 15757.58 614.69 57453.13 88888.00 2000-10-04 23:46:40.448 278 15757.84 614.93 57452.40 88888.00 2000-10-04 23:46:41.448 278 15757.84 614.81 57453.13 88888.00 2000-10-04 23:46:42.448 278 15757.84 614.69 57452.40 88888.00 2000-10-04 23:46:43.448 278 15757.58 615.31 57452.27 88888.00 2000-10-04 23:46:44.448 278 15757.58 615.55 57452.77 88888.00 2000-10-04 23:46:45.448 278 15756.80 615.18 57453.13 88888.00 2000-10-04 23:46:46.448 278 15757.06 615.92 57453.01 88888.00 2000-10-04 23:46:47.448 278 15757.32 615.31 57453.01 88888.00 2000-10-04 23:46:48.448 278 15757.58 615.55 57453.01 88888.00 2000-10-04 23:46:49.448 278 15757.71 615.92 57452.40 88888.00 2000-10-04 23:46:50.448 278 15757.06 615.80 57453.01 88888.00 2000-10-04 23:46:51.448 278 15757.84 615.18 57453.01 88888.00 2000-10-04 23:46:52.448 278 15757.06 615.18 57453.01 88888.00 2000-10-04 23:46:53.448 278 15758.36 615.92 57453.13 88888.00 2000-10-04 23:46:54.448 278 15757.71 616.54 57452.89 88888.00 2000-10-04 23:46:55.448 278 15757.71 616.54 57453.38 88888.00 2000-10-04 23:46:56.448 278 15757.84 616.17 57453.62 88888.00 2000-10-04 23:46:57.448 278 15757.58 615.80 57453.38 88888.00 2000-10-04 23:46:58.448 278 15757.97 616.92 57453.25 88888.00 2000-10-04 23:46:59.448 278 15757.58 616.05 57453.62 88888.00 2000-10-04 23:47:00.448 278 15758.23 616.92 57454.11 88888.00 2000-10-04 23:47:01.448 278 15758.23 616.67 57454.11 88888.00 2000-10-04 23:47:02.448 278 15757.97 616.92 57453.74 88888.00 2000-10-04 23:47:03.448 278 15757.84 616.92 57453.74 88888.00 2000-10-04 23:47:04.448 278 15758.49 616.17 57453.50 88888.00 2000-10-04 23:47:05.448 278 15758.36 616.92 57454.36 88888.00 2000-10-04 23:47:06.448 278 15758.62 616.54 57454.11 88888.00 2000-10-04 23:47:07.448 278 15759.01 616.54 57453.50 88888.00 2000-10-04 23:47:08.448 278 15759.66 617.16 57454.72 88888.00 2000-10-04 23:47:09.448 278 15758.88 616.79 57454.11 88888.00 2000-10-04 23:47:10.448 278 15759.53 617.04 57454.11 88888.00 2000-10-04 23:47:11.448 278 15758.75 616.67 57454.11 88888.00 2000-10-04 23:47:12.448 278 15759.79 617.04 57453.99 88888.00 2000-10-04 23:47:13.448 278 15759.53 616.79 57455.21 88888.00 2000-10-04 23:47:14.448 278 15759.79 616.92 57455.33 88888.00 2000-10-04 23:47:15.448 278 15759.79 617.04 57454.72 88888.00 2000-10-04 23:47:16.448 278 15758.88 616.67 57455.33 88888.00 2000-10-04 23:47:17.448 278 15760.05 617.29 57454.23 88888.00 2000-10-04 23:47:18.448 278 15760.18 616.17 57454.96 88888.00 2000-10-04 23:47:19.448 278 15759.92 616.79 57454.96 88888.00 2000-10-04 23:47:20.448 278 15761.09 616.79 57454.96 88888.00 2000-10-04 23:47:21.448 278 15760.70 617.41 57455.45 88888.00 2000-10-04 23:47:22.448 278 15760.57 617.16 57455.58 88888.00 2000-10-04 23:47:23.448 278 15760.70 616.42 57455.70 88888.00 2000-10-04 23:47:24.448 278 15760.57 616.54 57455.94 88888.00 2000-10-04 23:47:25.448 278 15760.31 616.92 57455.82 88888.00 2000-10-04 23:47:26.448 278 15760.96 616.67 57455.70 88888.00 2000-10-04 23:47:27.448 278 15761.48 616.67 57456.43 88888.00 2000-10-04 23:47:28.448 278 15760.83 616.92 57456.43 88888.00 2000-10-04 23:47:29.448 278 15761.87 616.92 57455.70 88888.00 2000-10-04 23:47:30.448 278 15760.83 616.42 57456.55 88888.00 2000-10-04 23:47:31.448 278 15761.35 617.41 57456.68 88888.00 2000-10-04 23:47:32.448 278 15761.35 616.67 57456.55 88888.00 2000-10-04 23:47:33.448 278 15761.35 616.67 57456.19 88888.00 2000-10-04 23:47:34.448 278 15761.22 616.42 57456.68 88888.00 2000-10-04 23:47:35.448 278 15761.35 616.67 57456.55 88888.00 2000-10-04 23:47:36.448 278 15760.44 616.79 57456.68 88888.00 2000-10-04 23:47:37.448 278 15761.48 616.30 57456.80 88888.00 2000-10-04 23:47:38.448 278 15761.74 616.54 57456.68 88888.00 2000-10-04 23:47:39.448 278 15761.61 616.67 57457.66 88888.00 2000-10-04 23:47:40.448 278 15760.70 616.17 57457.53 88888.00 2000-10-04 23:47:41.448 278 15760.83 616.67 57456.55 88888.00 2000-10-04 23:47:42.448 278 15760.96 616.54 57456.55 88888.00 2000-10-04 23:47:43.448 278 15760.83 616.54 57456.80 88888.00 2000-10-04 23:47:44.448 278 15760.96 616.79 57457.41 88888.00 2000-10-04 23:47:45.448 278 15760.57 616.79 57458.27 88888.00 2000-10-04 23:47:46.448 278 15760.70 616.42 57456.92 88888.00 2000-10-04 23:47:47.448 278 15760.83 616.05 57457.41 88888.00 2000-10-04 23:47:48.448 278 15761.48 616.17 57457.78 88888.00 2000-10-04 23:47:49.448 278 15760.83 616.92 57458.02 88888.00 2000-10-04 23:47:50.448 278 15760.83 616.30 57458.27 88888.00 2000-10-04 23:47:51.448 278 15760.96 616.42 57457.66 88888.00 2000-10-04 23:47:52.448 278 15760.18 616.54 57457.78 88888.00 2000-10-04 23:47:53.448 278 15759.79 616.67 57457.78 88888.00 2000-10-04 23:47:54.448 278 15760.31 617.04 57458.02 88888.00 2000-10-04 23:47:55.448 278 15759.79 616.67 57456.80 88888.00 2000-10-04 23:47:56.448 278 15759.92 616.54 57458.02 88888.00 2000-10-04 23:47:57.448 278 15760.31 616.92 57457.66 88888.00 2000-10-04 23:47:58.448 278 15759.53 615.92 57456.43 88888.00 2000-10-04 23:47:59.448 278 15759.92 616.05 57457.78 88888.00 2000-10-04 23:48:00.448 278 15759.92 617.16 57457.66 88888.00 2000-10-04 23:48:01.448 278 15759.40 616.79 57457.78 88888.00 2000-10-04 23:48:02.448 278 15759.14 617.16 57457.90 88888.00 2000-10-04 23:48:03.448 278 15759.53 616.79 57457.66 88888.00 2000-10-04 23:48:04.448 278 15758.75 617.41 57458.02 88888.00 2000-10-04 23:48:05.448 278 15759.27 617.29 57458.02 88888.00 2000-10-04 23:48:06.448 278 15759.14 617.16 57457.78 88888.00 2000-10-04 23:48:07.448 278 15758.49 617.41 57457.90 88888.00 2000-10-04 23:48:08.448 278 15759.27 617.04 57457.66 88888.00 2000-10-04 23:48:09.448 278 15758.75 617.04 57457.90 88888.00 2000-10-04 23:48:10.448 278 15757.71 616.67 57457.66 88888.00 2000-10-04 23:48:11.448 278 15758.10 617.54 57457.66 88888.00 2000-10-04 23:48:12.448 278 15757.97 617.29 57458.14 88888.00 2000-10-04 23:48:13.448 278 15757.32 617.91 57458.02 88888.00 2000-10-04 23:48:14.448 278 15758.36 617.16 57458.02 88888.00 2000-10-04 23:48:15.448 278 15757.45 617.78 57458.27 88888.00 2000-10-04 23:48:16.448 278 15758.23 617.41 57457.78 88888.00 2000-10-04 23:48:17.448 278 15758.23 617.41 57458.27 88888.00 2000-10-04 23:48:18.448 278 15757.32 617.66 57458.02 88888.00 2000-10-04 23:48:19.448 278 15757.32 617.41 57457.78 88888.00 2000-10-04 23:48:20.448 278 15758.23 617.29 57457.53 88888.00 2000-10-04 23:48:21.448 278 15757.58 618.15 57457.78 88888.00 2000-10-04 23:48:22.448 278 15758.23 617.54 57458.51 88888.00 2000-10-04 23:48:23.448 278 15757.71 617.54 57457.78 88888.00 2000-10-04 23:48:24.448 278 15757.71 617.78 57457.16 88888.00 2000-10-04 23:48:25.448 278 15757.45 617.41 57457.41 88888.00 2000-10-04 23:48:26.448 278 15757.45 618.03 57457.78 88888.00 2000-10-04 23:48:27.448 278 15756.67 617.41 57457.90 88888.00 2000-10-04 23:48:28.448 278 15757.58 617.78 57458.02 88888.00 2000-10-04 23:48:29.448 278 15757.58 617.66 57458.02 88888.00 2000-10-04 23:48:30.448 278 15756.93 617.78 57457.66 88888.00 2000-10-04 23:48:31.448 278 15757.45 617.54 57458.14 88888.00 2000-10-04 23:48:32.448 278 15757.45 617.04 57457.66 88888.00 2000-10-04 23:48:33.448 278 15757.45 617.16 57457.66 88888.00 2000-10-04 23:48:34.448 278 15756.93 617.66 57457.66 88888.00 2000-10-04 23:48:35.448 278 15756.93 616.79 57457.66 88888.00 2000-10-04 23:48:36.448 278 15757.45 617.78 57457.41 88888.00 2000-10-04 23:48:37.448 278 15757.06 617.54 57457.90 88888.00 2000-10-04 23:48:38.448 278 15756.80 617.78 57458.51 88888.00 2000-10-04 23:48:39.448 278 15757.71 617.41 57458.14 88888.00 2000-10-04 23:48:40.448 278 15757.71 617.78 57457.78 88888.00 2000-10-04 23:48:41.448 278 15756.80 617.16 57458.14 88888.00 2000-10-04 23:48:42.448 278 15756.93 618.03 57457.53 88888.00 2000-10-04 23:48:43.448 278 15757.06 617.66 57458.14 88888.00 2000-10-04 23:48:44.448 278 15757.06 617.66 57457.78 88888.00 2000-10-04 23:48:45.448 278 15757.45 617.41 57457.29 88888.00 2000-10-04 23:48:46.448 278 15757.06 617.54 57457.90 88888.00 2000-10-04 23:48:47.448 278 15757.58 617.29 57458.02 88888.00 2000-10-04 23:48:48.448 278 15757.58 617.29 57458.51 88888.00 2000-10-04 23:48:49.448 278 15757.06 617.41 57458.02 88888.00 2000-10-04 23:48:50.448 278 15757.58 616.79 57458.14 88888.00 2000-10-04 23:48:51.448 278 15757.71 617.29 57457.78 88888.00 2000-10-04 23:48:52.448 278 15757.97 617.04 57457.78 88888.00 2000-10-04 23:48:53.448 278 15757.06 617.41 57458.51 88888.00 2000-10-04 23:48:54.448 278 15757.45 616.79 57458.39 88888.00 2000-10-04 23:48:55.448 278 15757.19 616.79 57457.78 88888.00 2000-10-04 23:48:56.448 278 15757.19 617.16 57457.41 88888.00 2000-10-04 23:48:57.448 278 15757.71 617.04 57457.53 88888.00 2000-10-04 23:48:58.448 278 15757.45 617.41 57457.53 88888.00 2000-10-04 23:48:59.448 278 15757.84 617.41 57458.39 88888.00 2000-10-04 23:49:00.448 278 15756.93 617.04 57458.14 88888.00 2000-10-04 23:49:01.448 278 15757.97 617.54 57458.39 88888.00 2000-10-04 23:49:02.448 278 15757.84 616.92 57458.39 88888.00 2000-10-04 23:49:03.448 278 15758.10 616.79 57458.02 88888.00 2000-10-04 23:49:04.448 278 15757.45 617.16 57458.63 88888.00 2000-10-04 23:49:05.448 278 15757.84 616.92 57458.14 88888.00 2000-10-04 23:49:06.448 278 15757.71 617.16 57458.39 88888.00 2000-10-04 23:49:07.448 278 15756.93 616.92 57458.02 88888.00 2000-10-04 23:49:08.448 278 15757.32 616.79 57458.39 88888.00 2000-10-04 23:49:09.448 278 15757.71 616.92 57458.75 88888.00 2000-10-04 23:49:10.448 278 15757.58 617.16 57458.75 88888.00 2000-10-04 23:49:11.448 278 15757.45 617.16 57458.27 88888.00 2000-10-04 23:49:12.448 278 15757.58 617.29 57458.14 88888.00 2000-10-04 23:49:13.448 278 15757.71 617.54 57458.14 88888.00 2000-10-04 23:49:14.448 278 15757.32 617.29 57458.02 88888.00 2000-10-04 23:49:15.448 278 15758.10 616.79 57458.27 88888.00 2000-10-04 23:49:16.448 278 15757.97 617.41 57458.39 88888.00 2000-10-04 23:49:17.448 278 15756.93 617.16 57458.88 88888.00 2000-10-04 23:49:18.448 278 15757.19 617.04 57458.88 88888.00 2000-10-04 23:49:19.448 278 15757.84 617.29 57458.39 88888.00 2000-10-04 23:49:20.448 278 15757.19 616.92 57458.02 88888.00 2000-10-04 23:49:21.448 278 15758.36 617.66 57458.88 88888.00 2000-10-04 23:49:22.448 278 15758.36 617.16 57459.00 88888.00 2000-10-04 23:49:23.448 278 15757.84 617.29 57458.75 88888.00 2000-10-04 23:49:24.448 278 15758.10 617.04 57458.88 88888.00 2000-10-04 23:49:25.448 278 15758.36 617.29 57459.49 88888.00 2000-10-04 23:49:26.448 278 15758.10 616.92 57458.75 88888.00 2000-10-04 23:49:27.448 278 15757.58 617.54 57458.75 88888.00 2000-10-04 23:49:28.448 278 15758.23 617.41 57459.37 88888.00 2000-10-04 23:49:29.448 278 15758.36 616.92 57459.00 88888.00 2000-10-04 23:49:30.448 278 15758.10 617.04 57458.27 88888.00 2000-10-04 23:49:31.448 278 15757.71 617.16 57458.51 88888.00 2000-10-04 23:49:32.448 278 15757.97 617.16 57458.14 88888.00 2000-10-04 23:49:33.448 278 15757.45 616.54 57459.00 88888.00 2000-10-04 23:49:34.448 278 15757.97 617.29 57458.27 88888.00 2000-10-04 23:49:35.448 278 15757.84 617.04 57458.39 88888.00 2000-10-04 23:49:36.448 278 15757.71 617.29 57458.75 88888.00 2000-10-04 23:49:37.448 278 15758.62 616.30 57458.51 88888.00 2000-10-04 23:49:38.448 278 15758.23 616.30 57458.75 88888.00 2000-10-04 23:49:39.448 278 15758.36 616.05 57459.25 88888.00 2000-10-04 23:49:40.448 278 15757.97 616.79 57458.88 88888.00 2000-10-04 23:49:41.448 278 15758.88 616.42 57458.39 88888.00 2000-10-04 23:49:42.448 278 15758.23 616.42 57458.63 88888.00 2000-10-04 23:49:43.448 278 15758.23 616.30 57458.75 88888.00 2000-10-04 23:49:44.448 278 15758.23 616.05 57458.63 88888.00 2000-10-04 23:49:45.448 278 15758.49 616.17 57458.39 88888.00 2000-10-04 23:49:46.448 278 15758.23 616.54 57459.00 88888.00 2000-10-04 23:49:47.448 278 15758.10 615.55 57458.75 88888.00 2000-10-04 23:49:48.448 278 15758.62 615.43 57459.12 88888.00 2000-10-04 23:49:49.448 278 15758.36 615.80 57458.88 88888.00 2000-10-04 23:49:50.448 278 15757.97 615.80 57459.12 88888.00 2000-10-04 23:49:51.448 278 15757.97 615.31 57458.75 88888.00 2000-10-04 23:49:52.448 278 15757.71 615.68 57458.51 88888.00 2000-10-04 23:49:53.448 278 15758.75 615.18 57458.88 88888.00 2000-10-04 23:49:54.448 278 15758.49 615.92 57458.39 88888.00 2000-10-04 23:49:55.448 278 15757.84 615.06 57458.63 88888.00 2000-10-04 23:49:56.448 278 15758.10 615.80 57459.12 88888.00 2000-10-04 23:49:57.448 278 15758.49 615.68 57458.88 88888.00 2000-10-04 23:49:58.448 278 15758.36 615.68 57458.27 88888.00 2000-10-04 23:49:59.448 278 15758.10 615.55 57459.00 88888.00 2000-10-04 23:50:00.448 278 15757.71 615.55 57459.61 88888.00 2000-10-04 23:50:01.448 278 15758.10 615.92 57458.88 88888.00 2000-10-04 23:50:02.448 278 15758.62 615.68 57459.37 88888.00 2000-10-04 23:50:03.448 278 15757.97 615.43 57459.12 88888.00 2000-10-04 23:50:04.448 278 15758.49 614.93 57458.63 88888.00 2000-10-04 23:50:05.448 278 15758.49 615.18 57459.25 88888.00 2000-10-04 23:50:06.448 278 15758.23 614.81 57458.88 88888.00 2000-10-04 23:50:07.448 278 15757.45 615.31 57459.49 88888.00 2000-10-04 23:50:08.448 278 15758.62 615.06 57458.63 88888.00 2000-10-04 23:50:09.448 278 15758.49 614.56 57459.00 88888.00 2000-10-04 23:50:10.448 278 15758.23 615.68 57458.14 88888.00 2000-10-04 23:50:11.448 278 15758.23 614.69 57458.14 88888.00 2000-10-04 23:50:12.448 278 15758.36 614.31 57459.00 88888.00 2000-10-04 23:50:13.448 278 15758.62 614.81 57458.39 88888.00 2000-10-04 23:50:14.448 278 15757.97 614.81 57459.25 88888.00 2000-10-04 23:50:15.448 278 15758.23 614.81 57459.49 88888.00 2000-10-04 23:50:16.448 278 15757.71 614.56 57459.00 88888.00 2000-10-04 23:50:17.448 278 15757.84 614.81 57459.12 88888.00 2000-10-04 23:50:18.448 278 15758.49 614.56 57459.12 88888.00 2000-10-04 23:50:19.448 278 15757.45 614.56 57458.88 88888.00 2000-10-04 23:50:20.448 278 15758.10 614.31 57457.90 88888.00 2000-10-04 23:50:21.448 278 15757.97 613.82 57458.88 88888.00 2000-10-04 23:50:22.448 278 15757.71 614.07 57459.00 88888.00 2000-10-04 23:50:23.448 278 15758.23 614.07 57458.88 88888.00 2000-10-04 23:50:24.448 278 15758.10 614.69 57459.73 88888.00 2000-10-04 23:50:25.448 278 15758.62 614.19 57458.75 88888.00 2000-10-04 23:50:26.448 278 15759.27 614.19 57459.00 88888.00 2000-10-04 23:50:27.448 278 15758.10 614.07 57459.25 88888.00 2000-10-04 23:50:28.448 278 15758.10 614.56 57458.88 88888.00 2000-10-04 23:50:29.448 278 15758.10 614.19 57458.63 88888.00 2000-10-04 23:50:30.448 278 15758.49 614.44 57458.39 88888.00 2000-10-04 23:50:31.448 278 15758.88 613.20 57458.51 88888.00 2000-10-04 23:50:32.448 278 15758.75 614.56 57458.51 88888.00 2000-10-04 23:50:33.448 278 15759.14 613.57 57460.10 88888.00 2000-10-04 23:50:34.448 278 15758.75 612.83 57458.39 88888.00 2000-10-04 23:50:35.448 278 15758.49 613.70 57458.51 88888.00 2000-10-04 23:50:36.448 278 15758.36 613.45 57459.37 88888.00 2000-10-04 23:50:37.448 278 15758.49 613.32 57458.02 88888.00 2000-10-04 23:50:38.448 278 15758.75 613.20 57458.63 88888.00 2000-10-04 23:50:39.448 278 15758.36 613.45 57458.88 88888.00 2000-10-04 23:50:40.448 278 15759.53 612.70 57459.00 88888.00 2000-10-04 23:50:41.448 278 15759.27 612.21 57458.88 88888.00 2000-10-04 23:50:42.448 278 15758.49 612.58 57459.12 88888.00 2000-10-04 23:50:43.448 278 15758.75 612.46 57458.88 88888.00 2000-10-04 23:50:44.448 278 15758.75 612.33 57458.27 88888.00 2000-10-04 23:50:45.448 278 15759.27 612.09 57458.88 88888.00 2000-10-04 23:50:46.448 278 15758.88 612.09 57458.39 88888.00 2000-10-04 23:50:47.448 278 15759.27 612.21 57458.88 88888.00 2000-10-04 23:50:48.448 278 15758.49 612.46 57458.14 88888.00 2000-10-04 23:50:49.448 278 15758.49 612.09 57459.37 88888.00 2000-10-04 23:50:50.448 278 15759.27 611.59 57459.12 88888.00 2000-10-04 23:50:51.448 278 15759.53 611.59 57459.37 88888.00 2000-10-04 23:50:52.448 278 15759.01 612.09 57458.88 88888.00 2000-10-04 23:50:53.448 278 15758.75 612.21 57459.25 88888.00 2000-10-04 23:50:54.448 278 15758.49 611.84 57459.61 88888.00 2000-10-04 23:50:55.448 278 15759.66 611.71 57458.51 88888.00 2000-10-04 23:50:56.448 278 15759.01 611.59 57459.12 88888.00 2000-10-04 23:50:57.448 278 15759.27 610.35 57459.00 88888.00 2000-10-04 23:50:58.448 278 15759.01 611.34 57458.88 88888.00 2000-10-04 23:50:59.448 278 15759.01 610.97 57458.88 88888.00 2000-10-04 23:51:00.448 278 15759.79 610.10 57458.27 88888.00 2000-10-04 23:51:01.448 278 15759.14 611.22 57458.88 88888.00 2000-10-04 23:51:02.448 278 15758.62 611.59 57459.00 88888.00 2000-10-04 23:51:03.448 278 15758.75 610.60 57459.00 88888.00 2000-10-04 23:51:04.448 278 15758.88 610.60 57459.25 88888.00 2000-10-04 23:51:05.448 278 15759.01 610.60 57459.12 88888.00 2000-10-04 23:51:06.448 278 15758.36 610.60 57459.37 88888.00 2000-10-04 23:51:07.448 278 15759.53 610.85 57459.00 88888.00 2000-10-04 23:51:08.448 278 15759.79 610.35 57459.00 88888.00 2000-10-04 23:51:09.448 278 15759.79 610.23 57458.88 88888.00 2000-10-04 23:51:10.448 278 15759.27 610.48 57459.00 88888.00 2000-10-04 23:51:11.448 278 15758.88 609.73 57459.25 88888.00 2000-10-04 23:51:12.448 278 15758.62 610.35 57459.49 88888.00 2000-10-04 23:51:13.448 278 15759.66 609.98 57459.49 88888.00 2000-10-04 23:51:14.448 278 15759.40 609.24 57459.49 88888.00 2000-10-04 23:51:15.448 278 15758.88 610.10 57459.25 88888.00 2000-10-04 23:51:16.448 278 15759.40 608.87 57459.61 88888.00 2000-10-04 23:51:17.448 278 15759.40 610.35 57459.37 88888.00 2000-10-04 23:51:18.448 278 15759.01 610.10 57460.22 88888.00 2000-10-04 23:51:19.448 278 15759.27 610.35 57459.86 88888.00 2000-10-04 23:51:20.448 278 15759.14 609.48 57459.61 88888.00 2000-10-04 23:51:21.448 278 15759.53 609.48 57459.98 88888.00 2000-10-04 23:51:22.448 278 15759.92 609.24 57460.22 88888.00 2000-10-04 23:51:23.448 278 15758.75 609.48 57459.73 88888.00 2000-10-04 23:51:24.448 278 15759.27 609.48 57459.86 88888.00 2000-10-04 23:51:25.448 278 15759.40 609.36 57459.49 88888.00 2000-10-04 23:51:26.448 278 15758.75 609.48 57460.71 88888.00 2000-10-04 23:51:27.448 278 15758.88 609.61 57459.98 88888.00 2000-10-04 23:51:28.448 278 15758.88 609.11 57459.61 88888.00 2000-10-04 23:51:29.448 278 15759.14 608.99 57459.98 88888.00 2000-10-04 23:51:30.448 278 15758.62 609.24 57460.34 88888.00 2000-10-04 23:51:31.448 278 15759.01 608.99 57460.34 88888.00 2000-10-04 23:51:32.448 278 15758.88 609.24 57460.59 88888.00 2000-10-04 23:51:33.448 278 15758.10 608.74 57460.34 88888.00 2000-10-04 23:51:34.448 278 15758.10 608.74 57461.32 88888.00 2000-10-04 23:51:35.448 278 15759.01 609.11 57460.71 88888.00 2000-10-04 23:51:36.448 278 15758.23 608.12 57460.71 88888.00 2000-10-04 23:51:37.448 278 15757.97 609.36 57460.34 88888.00 2000-10-04 23:51:38.448 278 15757.97 608.62 57460.47 88888.00 2000-10-04 23:51:39.448 278 15758.23 608.87 57460.71 88888.00 2000-10-04 23:51:40.448 278 15757.97 609.36 57460.59 88888.00 2000-10-04 23:51:41.448 278 15757.97 608.99 57459.86 88888.00 2000-10-04 23:51:42.448 278 15758.49 608.62 57460.47 88888.00 2000-10-04 23:51:43.448 278 15758.36 608.12 57460.10 88888.00 2000-10-04 23:51:44.448 278 15757.19 608.49 57460.47 88888.00 2000-10-04 23:51:45.448 278 15756.67 608.74 57459.86 88888.00 2000-10-04 23:51:46.448 278 15756.67 608.62 57460.71 88888.00 2000-10-04 23:51:47.448 278 15756.54 608.49 57460.96 88888.00 2000-10-04 23:51:48.448 278 15757.06 608.49 57461.20 88888.00 2000-10-04 23:51:49.448 278 15756.67 608.74 57461.57 88888.00 2000-10-04 23:51:50.448 278 15756.16 608.49 57460.96 88888.00 2000-10-04 23:51:51.448 278 15756.42 609.36 57460.96 88888.00 2000-10-04 23:51:52.448 278 15756.16 608.99 57461.08 88888.00 2000-10-04 23:51:53.448 278 15756.29 608.62 57460.71 88888.00 2000-10-04 23:51:54.448 278 15756.03 608.25 57460.96 88888.00 2000-10-04 23:51:55.448 278 15756.42 608.87 57461.08 88888.00 2000-10-04 23:51:56.448 278 15756.03 608.74 57461.32 88888.00 2000-10-04 23:51:57.448 278 15755.25 608.12 57461.45 88888.00 2000-10-04 23:51:58.448 278 15755.25 608.12 57461.57 88888.00 2000-10-04 23:51:59.448 278 15755.12 608.25 57461.32 88888.00 2000-10-04 23:52:00.448 278 15755.90 607.75 57461.08 88888.00 2000-10-04 23:52:01.448 278 15755.63 608.25 57461.08 88888.00 2000-10-04 23:52:02.448 278 15755.38 608.12 57461.20 88888.00 2000-10-04 23:52:03.448 278 15756.16 608.74 57461.32 88888.00 2000-10-04 23:52:04.448 278 15754.99 608.74 57460.96 88888.00 2000-10-04 23:52:05.448 278 15755.38 608.37 57461.32 88888.00 2000-10-04 23:52:06.448 278 15755.12 608.87 57461.45 88888.00 2000-10-04 23:52:07.448 278 15755.50 608.87 57461.32 88888.00 2000-10-04 23:52:08.448 278 15755.50 609.24 57461.93 88888.00 2000-10-04 23:52:09.448 278 15754.73 608.87 57461.45 88888.00 2000-10-04 23:52:10.448 278 15754.60 608.99 57462.18 88888.00 2000-10-04 23:52:11.448 278 15754.86 608.99 57462.18 88888.00 2000-10-04 23:52:12.448 278 15754.21 608.87 57462.55 88888.00 2000-10-04 23:52:13.448 278 15753.69 609.73 57462.30 88888.00 2000-10-04 23:52:14.448 278 15754.86 609.48 57461.69 88888.00 2000-10-04 23:52:15.448 278 15754.34 609.36 57462.42 88888.00 2000-10-04 23:52:16.448 278 15754.21 609.36 57462.67 88888.00 2000-10-04 23:52:17.448 278 15754.21 609.61 57462.18 88888.00 2000-10-04 23:52:18.448 278 15753.69 609.61 57462.30 88888.00 2000-10-04 23:52:19.448 278 15754.08 609.61 57462.42 88888.00 2000-10-04 23:52:20.448 278 15753.43 609.73 57462.91 88888.00 2000-10-04 23:52:21.448 278 15753.69 610.35 57462.55 88888.00 2000-10-04 23:52:22.448 278 15752.91 609.98 57462.55 88888.00 2000-10-04 23:52:23.448 278 15753.82 609.98 57462.55 88888.00 2000-10-04 23:52:24.448 278 15753.82 610.10 57462.79 88888.00 2000-10-04 23:52:25.448 278 15753.30 610.23 57462.91 88888.00 2000-10-04 23:52:26.448 278 15753.69 610.60 57463.04 88888.00 2000-10-04 23:52:27.448 278 15753.95 611.34 57463.04 88888.00 2000-10-04 23:52:28.448 278 15752.52 610.85 57463.04 88888.00 2000-10-04 23:52:29.448 278 15753.69 610.85 57463.40 88888.00 2000-10-04 23:52:30.448 278 15752.26 610.35 57463.04 88888.00 2000-10-04 23:52:31.448 278 15752.78 611.22 57463.28 88888.00 2000-10-04 23:52:32.448 278 15752.39 611.96 57463.52 88888.00 2000-10-04 23:52:33.448 278 15752.13 610.48 57463.52 88888.00 2000-10-04 23:52:34.448 278 15752.39 611.22 57462.79 88888.00 2000-10-04 23:52:35.448 278 15752.65 611.96 57462.30 88888.00 2000-10-04 23:52:36.448 278 15752.52 611.47 57463.40 88888.00 2000-10-04 23:52:37.448 278 15752.13 611.96 57463.64 88888.00 2000-10-04 23:52:38.448 278 15751.87 611.96 57463.16 88888.00 2000-10-04 23:52:39.448 278 15750.70 612.46 57463.04 88888.00 2000-10-04 23:52:40.448 278 15751.48 611.59 57463.40 88888.00 2000-10-04 23:52:41.448 278 15751.48 612.83 57463.64 88888.00 2000-10-04 23:52:42.448 278 15750.83 612.58 57464.01 88888.00 2000-10-04 23:52:43.448 278 15751.22 612.95 57463.64 88888.00 2000-10-04 23:52:44.448 278 15750.96 612.83 57464.01 88888.00 2000-10-04 23:52:45.448 278 15750.83 613.32 57463.89 88888.00 2000-10-04 23:52:46.448 278 15750.83 613.20 57464.38 88888.00 2000-10-04 23:52:47.448 278 15750.96 613.08 57464.14 88888.00 2000-10-04 23:52:48.448 278 15750.05 612.70 57463.40 88888.00 2000-10-04 23:52:49.448 278 15749.92 613.57 57464.38 88888.00 2000-10-04 23:52:50.448 278 15751.09 613.32 57464.38 88888.00 2000-10-04 23:52:51.448 278 15749.92 614.19 57464.26 88888.00 2000-10-04 23:52:52.448 278 15750.18 614.19 57464.14 88888.00 2000-10-04 23:52:53.448 278 15749.79 613.45 57464.14 88888.00 2000-10-04 23:52:54.448 278 15750.31 613.57 57463.77 88888.00 2000-10-04 23:52:55.448 278 15749.79 613.94 57464.62 88888.00 2000-10-04 23:52:56.448 278 15749.53 614.44 57465.11 88888.00 2000-10-04 23:52:57.448 278 15749.92 613.82 57464.26 88888.00 2000-10-04 23:52:58.448 278 15749.53 614.93 57464.62 88888.00 2000-10-04 23:52:59.448 278 15749.53 614.93 57464.62 88888.00 2000-10-04 23:53:00.448 278 15748.49 614.81 57464.50 88888.00 2000-10-04 23:53:01.448 278 15749.01 614.69 57464.26 88888.00 2000-10-04 23:53:02.448 278 15748.88 615.31 57464.26 88888.00 2000-10-04 23:53:03.448 278 15748.75 615.55 57464.75 88888.00 2000-10-04 23:53:04.448 278 15749.14 614.93 57465.36 88888.00 2000-10-04 23:53:05.448 278 15748.36 615.31 57464.62 88888.00 2000-10-04 23:53:06.448 278 15748.75 615.55 57464.99 88888.00 2000-10-04 23:53:07.448 278 15748.75 615.80 57465.36 88888.00 2000-10-04 23:53:08.448 278 15748.88 615.80 57465.23 88888.00 2000-10-04 23:53:09.448 278 15748.36 615.80 57464.99 88888.00 2000-10-04 23:53:10.448 278 15748.36 616.54 57465.11 88888.00 2000-10-04 23:53:11.448 278 15748.75 616.17 57464.99 88888.00 2000-10-04 23:53:12.448 278 15747.84 616.42 57465.36 88888.00 2000-10-04 23:53:13.448 278 15748.23 616.05 57465.23 88888.00 2000-10-04 23:53:14.448 278 15748.88 616.54 57465.48 88888.00 2000-10-04 23:53:15.448 278 15748.23 616.42 57465.36 88888.00 2000-10-04 23:53:16.448 278 15748.36 616.67 57465.60 88888.00 2000-10-04 23:53:17.448 278 15748.10 616.42 57465.23 88888.00 2000-10-04 23:53:18.448 278 15747.71 616.30 57465.60 88888.00 2000-10-04 23:53:19.448 278 15748.36 616.17 57465.23 88888.00 2000-10-04 23:53:20.448 278 15747.97 616.92 57465.60 88888.00 2000-10-04 23:53:21.448 278 15748.36 616.30 57465.72 88888.00 2000-10-04 23:53:22.448 278 15748.10 616.54 57465.48 88888.00 2000-10-04 23:53:23.448 278 15748.10 616.67 57465.48 88888.00 2000-10-04 23:53:24.448 278 15748.36 616.30 57466.46 88888.00 2000-10-04 23:53:25.448 278 15747.97 616.30 57466.21 88888.00 2000-10-04 23:53:26.448 278 15748.36 616.30 57466.58 88888.00 2000-10-04 23:53:27.448 278 15748.62 617.16 57465.72 88888.00 2000-10-04 23:53:28.448 278 15749.14 616.92 57466.82 88888.00 2000-10-04 23:53:29.448 278 15748.36 616.92 57466.46 88888.00 2000-10-04 23:53:30.448 278 15748.36 617.16 57466.09 88888.00 2000-10-04 23:53:31.448 278 15748.36 616.79 57466.09 88888.00 2000-10-04 23:53:32.448 278 15749.01 617.54 57465.85 88888.00 2000-10-04 23:53:33.448 278 15749.01 617.41 57466.46 88888.00 2000-10-04 23:53:34.448 278 15749.14 617.66 57466.34 88888.00 2000-10-04 23:53:35.448 278 15749.27 616.92 57466.09 88888.00 2000-10-04 23:53:36.448 278 15749.14 616.92 57466.09 88888.00 2000-10-04 23:53:37.448 278 15749.27 616.92 57466.46 88888.00 2000-10-04 23:53:38.448 278 15749.14 616.92 57466.82 88888.00 2000-10-04 23:53:39.448 278 15749.01 616.67 57466.95 88888.00 2000-10-04 23:53:40.448 278 15749.53 617.04 57466.58 88888.00 2000-10-04 23:53:41.448 278 15749.14 617.04 57466.82 88888.00 2000-10-04 23:53:42.448 278 15749.01 617.29 57466.82 88888.00 2000-10-04 23:53:43.448 278 15749.79 617.66 57466.82 88888.00 2000-10-04 23:53:44.448 278 15749.40 617.16 57466.46 88888.00 2000-10-04 23:53:45.448 278 15749.14 616.54 57467.07 88888.00 2000-10-04 23:53:46.448 278 15750.18 617.91 57466.95 88888.00 2000-10-04 23:53:47.448 278 15749.92 617.54 57467.19 88888.00 2000-10-04 23:53:48.448 278 15749.79 617.54 57467.31 88888.00 2000-10-04 23:53:49.448 278 15749.79 617.54 57467.80 88888.00 2000-10-04 23:53:50.448 278 15749.66 617.41 57467.19 88888.00 2000-10-04 23:53:51.448 278 15750.31 617.54 57467.56 88888.00 2000-10-04 23:53:52.448 278 15750.44 617.66 57467.19 88888.00 2000-10-04 23:53:53.448 278 15749.79 617.78 57467.07 88888.00 2000-10-04 23:53:54.448 278 15750.18 617.54 57467.68 88888.00 2000-10-04 23:53:55.448 278 15750.18 616.67 57467.80 88888.00 2000-10-04 23:53:56.448 278 15749.79 617.29 57468.29 88888.00 2000-10-04 23:53:57.448 278 15750.57 617.91 57467.80 88888.00 2000-10-04 23:53:58.448 278 15750.05 617.41 57468.29 88888.00 2000-10-04 23:53:59.448 278 15750.70 618.03 57468.29 88888.00 2000-10-04 23:54:00.448 278 15751.09 618.28 57467.93 88888.00 2000-10-04 23:54:01.448 278 15751.09 617.66 57468.17 88888.00 2000-10-04 23:54:02.448 278 15750.57 617.78 57467.44 88888.00 2000-10-04 23:54:03.448 278 15751.22 617.41 57468.29 88888.00 2000-10-04 23:54:04.448 278 15751.48 618.15 57468.17 88888.00 2000-10-04 23:54:05.448 278 15750.96 617.91 57468.17 88888.00 2000-10-04 23:54:06.448 278 15751.61 617.91 57468.05 88888.00 2000-10-04 23:54:07.448 278 15750.83 618.03 57467.80 88888.00 2000-10-04 23:54:08.448 278 15751.74 617.91 57468.29 88888.00 2000-10-04 23:54:09.448 278 15751.48 618.03 57468.41 88888.00 2000-10-04 23:54:10.448 278 15752.39 617.66 57468.29 88888.00 2000-10-04 23:54:11.448 278 15752.13 618.40 57468.17 88888.00 2000-10-04 23:54:12.448 278 15752.00 617.66 57468.17 88888.00 2000-10-04 23:54:13.448 278 15752.26 618.53 57469.39 88888.00 2000-10-04 23:54:14.448 278 15752.65 617.91 57468.78 88888.00 2000-10-04 23:54:15.448 278 15753.17 617.66 57468.78 88888.00 2000-10-04 23:54:16.448 278 15751.74 618.15 57468.54 88888.00 2000-10-04 23:54:17.448 278 15751.87 617.78 57468.54 88888.00 2000-10-04 23:54:18.448 278 15752.00 618.15 57468.54 88888.00 2000-10-04 23:54:19.448 278 15752.13 618.90 57468.90 88888.00 2000-10-04 23:54:20.448 278 15751.74 618.03 57469.03 88888.00 2000-10-04 23:54:21.448 278 15752.91 618.40 57468.90 88888.00 2000-10-04 23:54:22.448 278 15752.65 618.28 57469.52 88888.00 2000-10-04 23:54:23.448 278 15753.30 618.53 57468.29 88888.00 2000-10-04 23:54:24.448 278 15752.39 618.15 57468.54 88888.00 2000-10-04 23:54:25.448 278 15752.13 618.53 57468.90 88888.00 2000-10-04 23:54:26.448 278 15751.87 618.15 57469.15 88888.00 2000-10-04 23:54:27.448 278 15751.74 619.15 57468.90 88888.00 2000-10-04 23:54:28.448 278 15751.87 618.15 57469.15 88888.00 2000-10-04 23:54:29.448 278 15751.22 618.15 57468.90 88888.00 2000-10-04 23:54:30.448 278 15751.87 619.39 57469.64 88888.00 2000-10-04 23:54:31.448 278 15750.96 618.53 57468.66 88888.00 2000-10-04 23:54:32.448 278 15752.13 618.03 57468.17 88888.00 2000-10-04 23:54:33.448 278 15752.26 618.90 57469.39 88888.00 2000-10-04 23:54:34.448 278 15751.35 618.28 57469.27 88888.00 2000-10-04 23:54:35.448 278 15750.96 618.40 57469.15 88888.00 2000-10-04 23:54:36.448 278 15751.22 618.28 57469.03 88888.00 2000-10-04 23:54:37.448 278 15751.22 618.53 57468.78 88888.00 2000-10-04 23:54:38.448 278 15751.09 618.53 57468.66 88888.00 2000-10-04 23:54:39.448 278 15750.96 618.65 57469.03 88888.00 2000-10-04 23:54:40.448 278 15750.96 618.65 57469.03 88888.00 2000-10-04 23:54:41.448 278 15750.31 618.53 57469.52 88888.00 2000-10-04 23:54:42.448 278 15751.09 617.66 57468.90 88888.00 2000-10-04 23:54:43.448 278 15750.44 618.28 57469.15 88888.00 2000-10-04 23:54:44.448 278 15749.40 618.15 57469.15 88888.00 2000-10-04 23:54:45.448 278 15750.57 617.78 57469.03 88888.00 2000-10-04 23:54:46.448 278 15750.96 617.66 57469.52 88888.00 2000-10-04 23:54:47.448 278 15750.83 617.41 57469.03 88888.00 2000-10-04 23:54:48.448 278 15750.83 617.78 57469.64 88888.00 2000-10-04 23:54:49.448 278 15750.57 617.29 57469.27 88888.00 2000-10-04 23:54:50.448 278 15750.70 617.66 57469.76 88888.00 2000-10-04 23:54:51.448 278 15749.92 617.91 57468.78 88888.00 2000-10-04 23:54:52.448 278 15750.70 617.54 57468.78 88888.00 2000-10-04 23:54:53.448 278 15750.83 617.16 57469.15 88888.00 2000-10-04 23:54:54.448 278 15749.79 617.04 57468.78 88888.00 2000-10-04 23:54:55.448 278 15750.70 617.54 57468.66 88888.00 2000-10-04 23:54:56.448 278 15750.44 616.92 57468.29 88888.00 2000-10-04 23:54:57.448 278 15749.92 617.54 57468.66 88888.00 2000-10-04 23:54:58.448 278 15750.05 617.04 57469.03 88888.00 2000-10-04 23:54:59.448 278 15750.44 616.79 57468.66 88888.00 2000-10-04 23:55:00.448 278 15750.31 617.29 57468.66 88888.00 2000-10-04 23:55:01.448 278 15750.44 617.04 57468.66 88888.00 2000-10-04 23:55:02.448 278 15750.44 616.92 57468.29 88888.00 2000-10-04 23:55:03.448 278 15749.79 617.04 57468.66 88888.00 2000-10-04 23:55:04.448 278 15749.79 617.41 57468.05 88888.00 2000-10-04 23:55:05.448 278 15749.66 617.04 57468.05 88888.00 2000-10-04 23:55:06.448 278 15750.18 617.04 57467.68 88888.00 2000-10-04 23:55:07.448 278 15749.66 616.67 57468.66 88888.00 2000-10-04 23:55:08.448 278 15749.53 615.92 57468.17 88888.00 2000-10-04 23:55:09.448 278 15750.31 616.92 57468.90 88888.00 2000-10-04 23:55:10.448 278 15749.40 616.79 57468.90 88888.00 2000-10-04 23:55:11.448 278 15750.18 616.42 57468.54 88888.00 2000-10-04 23:55:12.448 278 15749.40 616.67 57468.66 88888.00 2000-10-04 23:55:13.448 278 15749.27 616.54 57468.66 88888.00 2000-10-04 23:55:14.448 278 15749.53 616.42 57467.93 88888.00 2000-10-04 23:55:15.448 278 15749.27 616.79 57468.17 88888.00 2000-10-04 23:55:16.448 278 15749.27 616.92 57468.17 88888.00 2000-10-04 23:55:17.448 278 15749.14 616.92 57468.17 88888.00 2000-10-04 23:55:18.448 278 15749.27 616.54 57467.56 88888.00 2000-10-04 23:55:19.448 278 15749.27 616.42 57467.44 88888.00 2000-10-04 23:55:20.448 278 15748.88 616.17 57467.93 88888.00 2000-10-04 23:55:21.448 278 15748.62 615.92 57467.93 88888.00 2000-10-04 23:55:22.448 278 15748.10 616.54 57467.80 88888.00 2000-10-04 23:55:23.448 278 15748.10 616.54 57468.78 88888.00 2000-10-04 23:55:24.448 278 15748.49 616.30 57467.93 88888.00 2000-10-04 23:55:25.448 278 15747.84 616.30 57467.80 88888.00 2000-10-04 23:55:26.448 278 15748.10 615.92 57467.19 88888.00 2000-10-04 23:55:27.448 278 15747.97 616.17 57467.68 88888.00 2000-10-04 23:55:28.448 278 15748.10 616.54 57468.05 88888.00 2000-10-04 23:55:29.448 278 15747.84 616.42 57468.05 88888.00 2000-10-04 23:55:30.448 278 15747.32 616.42 57468.29 88888.00 2000-10-04 23:55:31.448 278 15747.45 615.92 57468.05 88888.00 2000-10-04 23:55:32.448 278 15747.19 616.30 57467.68 88888.00 2000-10-04 23:55:33.448 278 15747.97 615.55 57468.17 88888.00 2000-10-04 23:55:34.448 278 15747.32 615.31 57467.80 88888.00 2000-10-04 23:55:35.448 278 15747.32 616.05 57467.56 88888.00 2000-10-04 23:55:36.448 278 15746.80 615.68 57467.80 88888.00 2000-10-04 23:55:37.448 278 15747.32 615.55 57467.44 88888.00 2000-10-04 23:55:38.448 278 15747.06 615.68 57466.82 88888.00 2000-10-04 23:55:39.448 278 15747.19 615.18 57467.93 88888.00 2000-10-04 23:55:40.448 278 15746.54 615.06 57467.93 88888.00 2000-10-04 23:55:41.448 278 15747.45 616.17 57468.05 88888.00 2000-10-04 23:55:42.448 278 15746.67 616.17 57467.68 88888.00 2000-10-04 23:55:43.448 278 15747.06 615.68 57468.29 88888.00 2000-10-04 23:55:44.448 278 15746.93 615.55 57468.29 88888.00 2000-10-04 23:55:45.448 278 15747.06 615.68 57468.29 88888.00 2000-10-04 23:55:46.448 278 15746.67 615.18 57467.44 88888.00 2000-10-04 23:55:47.448 278 15746.54 614.93 57468.05 88888.00 2000-10-04 23:55:48.448 278 15746.28 615.18 57467.56 88888.00 2000-10-04 23:55:49.448 278 15746.80 615.06 57467.93 88888.00 2000-10-04 23:55:50.448 278 15746.54 614.81 57468.29 88888.00 2000-10-04 23:55:51.448 278 15746.15 615.43 57468.17 88888.00 2000-10-04 23:55:52.448 278 15746.02 614.56 57467.80 88888.00 2000-10-04 23:55:53.448 278 15746.41 614.93 57467.80 88888.00 2000-10-04 23:55:54.448 278 15746.93 615.43 57467.80 88888.00 2000-10-04 23:55:55.448 278 15746.02 615.68 57467.68 88888.00 2000-10-04 23:55:56.448 278 15746.67 614.93 57467.93 88888.00 2000-10-04 23:55:57.448 278 15746.28 615.43 57467.68 88888.00 2000-10-04 23:55:58.448 278 15746.41 614.19 57468.05 88888.00 2000-10-04 23:55:59.448 278 15746.28 614.44 57468.41 88888.00 2000-10-04 23:56:00.448 278 15746.80 615.06 57467.56 88888.00 2000-10-04 23:56:01.448 278 15746.54 614.81 57467.56 88888.00 2000-10-04 23:56:02.448 278 15746.67 615.55 57467.68 88888.00 2000-10-04 23:56:03.448 278 15746.67 615.43 57467.68 88888.00 2000-10-04 23:56:04.448 278 15746.54 615.31 57467.56 88888.00 2000-10-04 23:56:05.448 278 15745.89 615.06 57467.80 88888.00 2000-10-04 23:56:06.448 278 15746.02 614.69 57468.41 88888.00 2000-10-04 23:56:07.448 278 15746.28 614.69 57467.44 88888.00 2000-10-04 23:56:08.448 278 15746.15 614.81 57468.05 88888.00 2000-10-04 23:56:09.448 278 15746.41 615.68 57468.05 88888.00 2000-10-04 23:56:10.448 278 15746.54 615.06 57468.54 88888.00 2000-10-04 23:56:11.448 278 15746.28 614.81 57467.68 88888.00 2000-10-04 23:56:12.448 278 15746.41 615.31 57468.29 88888.00 2000-10-04 23:56:13.448 278 15746.80 615.31 57468.41 88888.00 2000-10-04 23:56:14.448 278 15745.76 614.93 57468.05 88888.00 2000-10-04 23:56:15.448 278 15745.50 614.69 57468.66 88888.00 2000-10-04 23:56:16.448 278 15746.02 615.06 57468.17 88888.00 2000-10-04 23:56:17.448 278 15746.02 615.43 57468.05 88888.00 2000-10-04 23:56:18.448 278 15747.06 615.31 57467.93 88888.00 2000-10-04 23:56:19.448 278 15746.28 615.06 57468.54 88888.00 2000-10-04 23:56:20.448 278 15746.54 615.06 57468.05 88888.00 2000-10-04 23:56:21.448 278 15746.41 614.93 57468.54 88888.00 2000-10-04 23:56:22.448 278 15746.15 615.18 57468.29 88888.00 2000-10-04 23:56:23.448 278 15746.41 614.81 57468.90 88888.00 2000-10-04 23:56:24.448 278 15746.80 614.93 57468.41 88888.00 2000-10-04 23:56:25.448 278 15747.06 614.31 57468.78 88888.00 2000-10-04 23:56:26.448 278 15746.54 614.44 57468.90 88888.00 2000-10-04 23:56:27.448 278 15746.67 614.31 57468.41 88888.00 2000-10-04 23:56:28.448 278 15747.06 614.31 57468.05 88888.00 2000-10-04 23:56:29.448 278 15747.32 614.93 57468.78 88888.00 2000-10-04 23:56:30.448 278 15747.06 614.81 57468.66 88888.00 2000-10-04 23:56:31.448 278 15747.58 614.31 57468.41 88888.00 2000-10-04 23:56:32.448 278 15747.32 614.56 57469.15 88888.00 2000-10-04 23:56:33.448 278 15746.80 614.31 57469.39 88888.00 2000-10-04 23:56:34.448 278 15747.32 614.56 57468.90 88888.00 2000-10-04 23:56:35.448 278 15747.06 614.31 57468.90 88888.00 2000-10-04 23:56:36.448 278 15747.84 614.69 57468.90 88888.00 2000-10-04 23:56:37.448 278 15747.32 614.44 57469.27 88888.00 2000-10-04 23:56:38.448 278 15747.97 614.31 57469.27 88888.00 2000-10-04 23:56:39.448 278 15747.97 614.56 57468.90 88888.00 2000-10-04 23:56:40.448 278 15747.97 614.81 57469.39 88888.00 2000-10-04 23:56:41.448 278 15747.84 614.69 57469.27 88888.00 2000-10-04 23:56:42.448 278 15747.84 614.19 57469.27 88888.00 2000-10-04 23:56:43.448 278 15748.23 613.70 57469.64 88888.00 2000-10-04 23:56:44.448 278 15748.10 614.19 57469.52 88888.00 2000-10-04 23:56:45.448 278 15748.10 614.31 57469.27 88888.00 2000-10-04 23:56:46.448 278 15748.75 614.81 57469.39 88888.00 2000-10-04 23:56:47.448 278 15747.58 614.19 57469.76 88888.00 2000-10-04 23:56:48.448 278 15748.49 614.56 57469.64 88888.00 2000-10-04 23:56:49.448 278 15747.71 613.94 57470.49 88888.00 2000-10-04 23:56:50.448 278 15747.71 613.94 57470.12 88888.00 2000-10-04 23:56:51.448 278 15747.84 614.07 57470.49 88888.00 2000-10-04 23:56:52.448 278 15748.36 614.19 57469.76 88888.00 2000-10-04 23:56:53.448 278 15747.84 613.45 57470.37 88888.00 2000-10-04 23:56:54.448 278 15749.40 614.07 57470.74 88888.00 2000-10-04 23:56:55.448 278 15748.49 614.19 57469.88 88888.00 2000-10-04 23:56:56.448 278 15748.75 614.19 57469.76 88888.00 2000-10-04 23:56:57.448 278 15748.10 614.19 57470.37 88888.00 2000-10-04 23:56:58.448 278 15748.23 613.94 57470.12 88888.00 2000-10-04 23:56:59.448 278 15748.49 614.31 57470.00 88888.00 2000-10-04 23:57:00.448 278 15748.36 614.81 57470.98 88888.00 2000-10-04 23:57:01.448 278 15748.23 614.44 57470.49 88888.00 2000-10-04 23:57:02.448 278 15748.36 614.31 57470.37 88888.00 2000-10-04 23:57:03.448 278 15748.36 614.19 57470.49 88888.00 2000-10-04 23:57:04.448 278 15749.01 615.18 57470.49 88888.00 2000-10-04 23:57:05.448 278 15748.88 614.93 57470.12 88888.00 2000-10-04 23:57:06.448 278 15748.10 615.06 57470.98 88888.00 2000-10-04 23:57:07.448 278 15748.23 615.06 57470.74 88888.00 2000-10-04 23:57:08.448 278 15748.62 614.81 57470.86 88888.00 2000-10-04 23:57:09.448 278 15748.10 614.81 57470.61 88888.00 2000-10-04 23:57:10.448 278 15748.88 614.44 57470.61 88888.00 2000-10-04 23:57:11.448 278 15748.75 614.07 57470.98 88888.00 2000-10-04 23:57:12.448 278 15747.84 615.31 57470.98 88888.00 2000-10-04 23:57:13.448 278 15747.84 615.18 57470.74 88888.00 2000-10-04 23:57:14.448 278 15747.58 615.18 57471.11 88888.00 2000-10-04 23:57:15.448 278 15747.58 615.06 57471.35 88888.00 2000-10-04 23:57:16.448 278 15747.19 615.43 57470.98 88888.00 2000-10-04 23:57:17.448 278 15747.45 615.06 57470.37 88888.00 2000-10-04 23:57:18.448 278 15746.80 615.31 57471.23 88888.00 2000-10-04 23:57:19.448 278 15747.84 615.06 57470.98 88888.00 2000-10-04 23:57:20.448 278 15746.67 615.31 57470.86 88888.00 2000-10-04 23:57:21.448 278 15746.93 615.68 57470.74 88888.00 2000-10-04 23:57:22.448 278 15747.84 615.31 57471.11 88888.00 2000-10-04 23:57:23.448 278 15746.41 615.06 57470.98 88888.00 2000-10-04 23:57:24.448 278 15746.28 614.56 57470.98 88888.00 2000-10-04 23:57:26.448 278 15746.28 614.93 57471.35 88888.00 2000-10-04 23:57:27.448 278 15746.67 614.93 57471.23 88888.00 2000-10-04 23:57:28.448 278 15745.63 615.92 57470.74 88888.00 2000-10-04 23:57:29.448 278 15746.02 615.80 57470.61 88888.00 2000-10-04 23:57:30.448 278 15746.41 615.06 57470.61 88888.00 2000-10-04 23:57:31.448 278 15746.28 614.93 57471.35 88888.00 2000-10-04 23:57:32.448 278 15745.37 614.81 57470.86 88888.00 2000-10-04 23:57:33.448 278 15745.24 615.31 57471.47 88888.00 2000-10-04 23:57:34.448 278 15745.63 615.06 57470.37 88888.00 2000-10-04 23:57:35.448 278 15744.85 615.43 57470.74 88888.00 2000-10-04 23:57:36.448 278 15745.50 615.55 57470.49 88888.00 2000-10-04 23:57:37.448 278 15745.37 615.31 57470.25 88888.00 2000-10-04 23:57:38.448 278 15744.33 614.81 57469.64 88888.00 2000-10-04 23:57:39.448 278 15744.98 615.68 57471.11 88888.00 2000-10-04 23:57:40.448 278 15745.11 615.55 57470.25 88888.00 2000-10-04 23:57:41.448 278 15744.59 615.68 57470.61 88888.00 2000-10-04 23:57:42.448 278 15744.07 615.55 57470.37 88888.00 2000-10-04 23:57:43.448 278 15744.85 616.05 57470.61 88888.00 2000-10-04 23:57:44.448 278 15744.59 616.05 57470.37 88888.00 2000-10-04 23:57:45.448 278 15743.42 615.43 57471.23 88888.00 2000-10-04 23:57:46.448 278 15743.94 616.05 57470.49 88888.00 2000-10-04 23:57:47.448 278 15743.55 615.92 57470.98 88888.00 2000-10-04 23:57:48.448 278 15743.16 616.05 57470.86 88888.00 2000-10-04 23:57:49.448 278 15743.29 616.17 57469.88 88888.00 2000-10-04 23:57:50.448 278 15743.03 615.80 57470.61 88888.00 2000-10-04 23:57:51.448 278 15743.55 615.80 57470.49 88888.00 2000-10-04 23:57:52.448 278 15742.90 615.92 57470.25 88888.00 2000-10-04 23:57:53.448 278 15742.64 616.05 57470.74 88888.00 2000-10-04 23:57:54.448 278 15743.16 615.18 57470.61 88888.00 2000-10-04 23:57:55.448 278 15743.16 615.31 57470.74 88888.00 2000-10-04 23:57:56.448 278 15743.29 616.30 57470.61 88888.00 2000-10-04 23:57:57.448 278 15742.90 616.79 57470.49 88888.00 2000-10-04 23:57:58.448 278 15743.55 616.42 57470.74 88888.00 2000-10-04 23:57:59.448 278 15742.64 615.55 57470.61 88888.00 2000-10-04 23:58:00.448 278 15743.03 616.54 57470.74 88888.00 2000-10-04 23:58:01.448 278 15742.25 616.67 57469.76 88888.00 2000-10-04 23:58:02.448 278 15742.90 616.92 57470.74 88888.00 2000-10-04 23:58:03.448 278 15741.47 616.79 57470.49 88888.00 2000-10-04 23:58:04.448 278 15742.38 616.67 57470.37 88888.00 2000-10-04 23:58:05.448 278 15741.73 617.16 57470.74 88888.00 2000-10-04 23:58:06.448 278 15742.51 616.30 57470.37 88888.00 2000-10-04 23:58:07.448 278 15742.51 617.54 57471.35 88888.00 2000-10-04 23:58:08.448 278 15741.47 617.41 57470.86 88888.00 2000-10-04 23:58:09.448 278 15742.90 616.79 57470.49 88888.00 2000-10-04 23:58:10.448 278 15742.12 616.79 57470.25 88888.00 2000-10-04 23:58:11.448 278 15742.51 617.54 57470.00 88888.00 2000-10-04 23:58:12.448 278 15741.99 617.04 57470.74 88888.00 2000-10-04 23:58:13.448 278 15740.95 617.91 57470.61 88888.00 2000-10-04 23:58:14.448 278 15741.73 617.41 57471.11 88888.00 2000-10-04 23:58:15.448 278 15741.34 617.41 57471.35 88888.00 2000-10-04 23:58:16.448 278 15741.21 617.04 57470.25 88888.00 2000-10-04 23:58:17.448 278 15741.73 617.91 57471.23 88888.00 2000-10-04 23:58:18.448 278 15740.95 617.41 57470.74 88888.00 2000-10-04 23:58:19.448 278 15740.95 618.65 57471.23 88888.00 2000-10-04 23:58:20.448 278 15741.21 617.54 57470.86 88888.00 2000-10-04 23:58:21.448 278 15740.17 618.28 57470.49 88888.00 2000-10-04 23:58:22.448 278 15740.43 617.91 57470.74 88888.00 2000-10-04 23:58:23.448 278 15740.56 618.65 57471.84 88888.00 2000-10-04 23:58:24.448 278 15740.30 618.40 57470.74 88888.00 2000-10-04 23:58:25.448 278 15740.30 618.90 57470.86 88888.00 2000-10-04 23:58:26.448 278 15740.43 618.53 57470.12 88888.00 2000-10-04 23:58:27.448 278 15739.52 618.53 57470.25 88888.00 2000-10-04 23:58:28.448 278 15740.17 618.65 57470.86 88888.00 2000-10-04 23:58:29.448 278 15739.13 618.90 57471.23 88888.00 2000-10-04 23:58:30.448 278 15739.26 618.65 57470.98 88888.00 2000-10-04 23:58:31.448 278 15738.74 618.77 57470.98 88888.00 2000-10-04 23:58:32.448 278 15739.00 619.52 57471.47 88888.00 2000-10-04 23:58:33.448 278 15739.00 619.39 57471.47 88888.00 2000-10-04 23:58:34.448 278 15739.26 618.90 57471.35 88888.00 2000-10-04 23:58:35.448 278 15738.74 619.52 57471.47 88888.00 2000-10-04 23:58:36.448 278 15737.96 619.89 57471.35 88888.00 2000-10-04 23:58:37.448 278 15737.83 619.27 57471.84 88888.00 2000-10-04 23:58:38.448 278 15738.22 619.39 57471.11 88888.00 2000-10-04 23:58:39.448 278 15738.61 619.64 57471.35 88888.00 2000-10-04 23:58:40.448 278 15737.83 620.38 57471.35 88888.00 2000-10-04 23:58:41.448 278 15737.19 619.89 57471.71 88888.00 2000-10-04 23:58:42.448 278 15737.83 619.27 57471.11 88888.00 2000-10-04 23:58:43.448 278 15737.58 619.89 57471.47 88888.00 2000-10-04 23:58:44.448 278 15738.22 619.76 57471.23 88888.00 2000-10-04 23:58:45.448 278 15737.71 620.01 57470.61 88888.00 2000-10-04 23:58:46.448 278 15738.09 619.89 57470.86 88888.00 2000-10-04 23:58:47.448 278 15737.83 620.38 57471.11 88888.00 2000-10-04 23:58:48.448 278 15738.35 620.63 57471.35 88888.00 2000-10-04 23:58:49.448 278 15737.06 619.76 57470.61 88888.00 2000-10-04 23:58:50.448 278 15737.19 620.14 57471.11 88888.00 2000-10-04 23:58:51.448 278 15736.93 620.51 57471.35 88888.00 2000-10-04 23:58:52.448 278 15736.54 620.51 57471.71 88888.00 2000-10-04 23:58:53.448 278 15736.80 620.26 57471.71 88888.00 2000-10-04 23:58:54.448 278 15736.80 619.89 57470.74 88888.00 2000-10-04 23:58:55.448 278 15736.54 620.38 57470.61 88888.00 2000-10-04 23:58:56.448 278 15736.41 620.01 57471.59 88888.00 2000-10-04 23:58:57.448 278 15736.80 620.26 57471.35 88888.00 2000-10-04 23:58:58.448 278 15736.54 620.38 57471.47 88888.00 2000-10-04 23:58:59.448 278 15736.15 620.26 57471.59 88888.00 2000-10-04 23:59:00.448 278 15735.89 621.13 57471.35 88888.00 2000-10-04 23:59:01.448 278 15736.54 620.38 57471.11 88888.00 2000-10-04 23:59:02.448 278 15736.54 620.51 57470.98 88888.00 2000-10-04 23:59:03.448 278 15735.89 620.51 57470.74 88888.00 2000-10-04 23:59:04.448 278 15736.41 620.76 57471.11 88888.00 2000-10-04 23:59:05.448 278 15736.54 620.38 57470.86 88888.00 2000-10-04 23:59:06.448 278 15736.41 620.01 57471.84 88888.00 2000-10-04 23:59:07.448 278 15736.41 620.38 57470.98 88888.00 2000-10-04 23:59:08.448 278 15736.28 620.26 57471.71 88888.00 2000-10-04 23:59:09.448 278 15736.28 620.76 57471.47 88888.00 2000-10-04 23:59:10.448 278 15735.37 620.01 57471.23 88888.00 2000-10-04 23:59:11.448 278 15736.28 620.51 57471.11 88888.00 2000-10-04 23:59:12.448 278 15735.63 620.01 57470.98 88888.00 2000-10-04 23:59:13.448 278 15736.02 620.26 57470.61 88888.00 2000-10-04 23:59:14.448 278 15736.02 620.63 57470.98 88888.00 2000-10-04 23:59:15.448 278 15735.63 620.51 57471.35 88888.00 2000-10-04 23:59:16.448 278 15736.41 620.14 57471.47 88888.00 2000-10-04 23:59:17.448 278 15736.02 620.63 57471.47 88888.00 2000-10-04 23:59:18.448 278 15736.02 620.51 57470.98 88888.00 2000-10-04 23:59:19.448 278 15735.76 620.26 57471.23 88888.00 2000-10-04 23:59:20.448 278 15736.15 620.88 57471.23 88888.00 2000-10-04 23:59:21.448 278 15736.54 620.14 57471.71 88888.00 2000-10-04 23:59:22.448 278 15736.54 620.26 57471.59 88888.00 2000-10-04 23:59:23.448 278 15736.02 620.38 57471.35 88888.00 2000-10-04 23:59:24.448 278 15735.89 620.76 57471.47 88888.00 2000-10-04 23:59:25.448 278 15737.06 620.51 57471.23 88888.00 2000-10-04 23:59:26.448 278 15736.54 620.51 57471.23 88888.00 2000-10-04 23:59:27.448 278 15737.32 620.26 57471.11 88888.00 2000-10-04 23:59:28.448 278 15737.19 620.38 57471.11 88888.00 2000-10-04 23:59:29.448 278 15736.28 620.63 57471.59 88888.00 2000-10-04 23:59:30.448 278 15737.06 619.76 57471.59 88888.00 2000-10-04 23:59:31.448 278 15736.54 620.14 57471.47 88888.00 2000-10-04 23:59:32.448 278 15737.83 620.76 57472.08 88888.00 2000-10-04 23:59:33.448 278 15736.80 620.63 57472.20 88888.00 2000-10-04 23:59:34.448 278 15736.54 620.63 57471.96 88888.00 2000-10-04 23:59:35.448 278 15737.32 620.14 57471.47 88888.00 2000-10-04 23:59:36.448 278 15737.45 620.76 57471.71 88888.00 2000-10-04 23:59:37.448 278 15737.45 620.38 57471.47 88888.00 2000-10-04 23:59:38.448 278 15737.45 619.89 57471.23 88888.00 2000-10-04 23:59:39.448 278 15736.80 620.14 57472.57 88888.00 2000-10-04 23:59:40.448 278 15737.96 620.26 57471.84 88888.00 2000-10-04 23:59:41.448 278 15737.71 620.38 57471.59 88888.00 2000-10-04 23:59:42.448 278 15737.71 619.64 57472.20 88888.00 2000-10-04 23:59:43.448 278 15737.71 620.38 57472.20 88888.00 2000-10-04 23:59:44.448 278 15738.09 620.26 57471.59 88888.00 2000-10-04 23:59:45.448 278 15738.87 620.26 57472.82 88888.00 2000-10-04 23:59:46.448 278 15738.22 620.26 57471.96 88888.00 2000-10-04 23:59:47.448 278 15738.61 619.89 57471.84 88888.00 2000-10-04 23:59:48.448 278 15739.00 620.01 57472.45 88888.00 2000-10-04 23:59:49.448 278 15738.87 620.38 57472.20 88888.00 2000-10-04 23:59:50.448 278 15739.39 620.26 57472.45 88888.00 2000-10-04 23:59:51.448 278 15739.39 620.26 57472.57 88888.00 2000-10-04 23:59:52.448 278 15740.04 620.26 57472.70 88888.00 2000-10-04 23:59:53.448 278 15739.65 620.01 57472.20 88888.00 2000-10-04 23:59:54.448 278 15740.30 620.14 57472.82 88888.00 2000-10-04 23:59:55.448 278 15739.52 620.14 57472.70 88888.00